最新百貨及第三方支付綁卡須核手機門號 銀行公會將提案熱門台灣每10萬成年人享168台ATM 為全球平均3.28倍
更新報價

新光臺灣半導體30  (00904) ETF 上市

17.01 ▲+0.22 +1.31% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 2,101 17.00 2 17.01 13 17.08 17.17 16.99 16.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0017.0117.01+0.2232101
13:30:0017.0017.0117.01+0.22292098
13:24:5117.0017.0117.01+0.2212069
13:24:2017.0017.0117.01+0.2272068
13:24:0517.0017.0117.01+0.2252061
13:21:5817.0117.0317.01+0.2212056
13:21:4717.0117.0217.01+0.2232055
13:21:1317.0117.0217.02+0.2352052
13:20:0717.0117.0217.02+0.2342047
13:19:3617.0217.0317.02+0.2312043
13:14:0117.0117.0217.02+0.2362042
13:12:3517.0117.0217.01+0.2232036
13:09:1317.0217.0417.02+0.23302033
13:09:1017.0217.0417.02+0.2332003
13:05:2717.0217.0417.02+0.2352000
13:03:2817.0317.0417.03+0.2421995
13:01:4417.0217.0317.03+0.2461993
12:59:2417.0217.0417.04+0.2521987
12:52:1917.0417.0517.04+0.2521985
12:52:1817.0417.0517.04+0.2531983
12:42:0117.0417.0517.05+0.2611980
12:40:1917.0417.0517.05+0.26301979
12:37:0317.0317.0417.04+0.25511949
12:36:5517.0217.0317.03+0.24521898
12:34:2217.0217.0317.02+0.2311846
12:33:4817.0317.0417.03+0.2431845
12:30:0617.0317.0417.04+0.2511842
12:27:1117.0317.0417.03+0.2421841
12:27:1017.0317.0417.03+0.2411839
12:26:1017.0317.0417.03+0.2411838
12:24:3717.0317.0417.03+0.2411837
12:23:0717.0317.0417.03+0.2411836
12:22:0217.0317.0417.03+0.2411835
12:21:4817.0217.0317.03+0.2441834
12:21:3917.0217.0317.02+0.2311830
12:17:4217.0217.0317.03+0.2431829
12:16:3517.0217.0317.02+0.23101826
12:15:1917.0217.0317.02+0.2321816
12:11:2717.0217.0317.03+0.2421814
12:10:4317.0117.0317.03+0.2471812
12:10:4317.0117.0217.02+0.2311805
12:08:5817.0117.0217.02+0.2351804
12:08:4217.0017.0117.01+0.22121799
12:08:0016.9917.0017.00+0.21111787
12:07:1717.0017.0117.00+0.21801776
12:06:5416.9917.0017.00+0.2151696
11:59:5516.9917.0017.00+0.2151691
11:59:3816.9917.0116.99+0.2021686
11:58:5117.0017.0117.00+0.2111684
11:58:1116.9917.0117.01+0.2211683
11:57:2517.0017.0117.00+0.2131682
11:56:5517.0017.0117.00+0.2131679
11:54:2717.0117.0217.01+0.2211676
11:48:2617.0217.0317.02+0.2351675
11:36:1817.0317.0417.04+0.2511670
11:34:2817.0217.0317.03+0.24101669
11:33:1117.0217.0317.02+0.2331659
11:31:0317.0217.0317.02+0.2311656
11:29:0817.0217.0317.03+0.2411655
11:27:3317.0317.0417.03+0.2411654
11:25:5617.0317.0417.04+0.2511653
11:21:3117.0317.0417.04+0.2531652
11:18:2717.0417.0517.04+0.2541649
11:18:2217.0417.0517.04+0.2511645
11:17:4817.0417.0517.04+0.2541644
11:15:0017.0417.0517.05+0.2621640
11:14:1817.0317.0417.04+0.2511638
11:10:3217.0517.0617.05+0.26461637
11:07:2617.0517.0617.05+0.2611591
11:01:5617.0517.0617.06+0.2751590
11:00:4217.0617.0717.06+0.2751585
10:58:3217.0517.0617.06+0.2751580
10:56:4017.0517.0617.06+0.27101575
10:53:1217.0517.0617.06+0.2711565
10:46:4917.0517.0617.06+0.2721564
10:44:5317.0517.0617.06+0.27101562
10:40:5217.0517.0617.06+0.27761552
10:39:0617.0517.0617.05+0.2651476
10:38:0817.0517.0617.05+0.2631471
10:37:5817.0417.0517.05+0.2661468
10:37:1517.0417.0517.05+0.2651462
10:30:2417.0317.0517.05+0.2611457
10:30:1117.0417.0517.04+0.2521456
10:28:3917.0517.0617.05+0.2611454
10:26:1717.0417.0517.05+0.26101453
10:25:4117.0317.0417.04+0.25141443
10:22:5017.0417.0617.04+0.2511429
10:21:4017.0517.0717.07+0.2811428
10:21:2417.0617.0717.07+0.2811427
10:20:0017.0517.0617.06+0.27151426
10:19:2417.0417.0517.05+0.2631411
10:19:2417.0417.0517.05+0.26101408
10:19:0617.0517.0617.05+0.2671398
10:18:4617.0517.0617.05+0.2621391
10:18:0617.0517.0617.05+0.2681389
10:16:4617.0517.0617.05+0.26111381
10:15:4417.0517.0617.05+0.2621370
10:14:5317.0517.0617.05+0.26101368
10:14:1717.0517.0617.06+0.27301358
10:13:3817.0417.0517.05+0.2631328
10:11:1017.0417.0517.05+0.2621325
10:10:5417.0417.0517.05+0.2611323
10:10:1017.0417.0517.05+0.2621322
10:08:2017.0417.0517.05+0.2631320
10:06:5817.0517.0617.05+0.2631317
10:06:5717.0617.0717.06+0.2731314
10:06:2017.0717.0817.07+0.2821311
10:02:3917.0817.1017.08+0.29101309
10:02:2317.0717.0817.08+0.2931299
10:02:1117.0817.1017.08+0.2911296
09:58:5017.0917.1017.10+0.31251295
09:57:3717.0917.1117.09+0.3091270
09:57:3717.0917.1017.10+0.31161261
09:57:0517.0917.1017.10+0.31381245
09:56:3017.0917.1017.10+0.3111207
09:55:3617.1017.1217.10+0.3111206
09:54:1617.1117.1217.10+0.3181205
09:54:1617.1117.1217.11+0.3221197
09:52:2517.1117.1217.12+0.33581195
09:52:2417.1217.1317.12+0.3321137
09:51:1817.1217.1317.12+0.3321135
09:49:0717.1217.1517.15+0.3611133
09:47:5617.1317.1517.13+0.34201132
09:47:3717.1417.1517.14+0.3551112
09:47:2517.1417.1517.15+0.3661107
09:46:2417.1517.1817.15+0.3611101
09:45:1217.1617.1717.17+0.3881100
09:44:3617.1617.1717.16+0.3711092
09:44:3217.1617.1717.16+0.3721091
09:44:2717.1617.1717.16+0.3761089
09:44:0417.1617.1717.16+0.3751083
09:44:0217.1617.1717.17+0.3821078
09:43:5317.1617.1717.16+0.37101076
09:43:4917.1617.1717.16+0.3751066
09:43:3317.1617.1717.16+0.3731061
09:43:3017.1517.1617.16+0.3711058
09:43:1017.1517.1617.15+0.3611057
09:42:0117.1517.1717.15+0.3621056
09:41:4117.1517.1717.15+0.3621054
09:41:0017.1517.1617.16+0.37221052
09:40:5517.1517.1617.15+0.3611030
09:40:0017.1417.1517.15+0.3621029
09:39:4317.1517.1617.15+0.3631027
09:39:4017.1417.1517.15+0.36261024
09:39:3917.1417.1517.15+0.366998
09:38:3517.1517.1617.15+0.362992
09:38:2617.1417.1517.15+0.364990
09:38:2517.1417.1517.15+0.362986
09:38:1217.1517.1617.15+0.361984
09:37:3717.1417.1517.15+0.3618983
09:37:0517.1317.1517.15+0.361965
09:36:1217.1417.1517.15+0.3665964
09:36:0217.1317.1417.14+0.359899
09:34:3317.1317.1417.14+0.353890
09:34:2617.1317.1417.14+0.3520887
09:34:1217.1317.1417.13+0.341867
09:34:1117.1317.1417.13+0.341866
09:33:4717.1217.1417.12+0.333865
09:33:3117.1217.1317.13+0.341862
09:32:1417.1117.1417.11+0.3220861
09:31:0017.1217.1417.14+0.355841
09:30:0417.1317.1417.12+0.339836
09:30:0417.1317.1417.13+0.341827
09:29:4717.1317.1517.15+0.365826
09:29:4217.1317.1517.15+0.362821
09:29:3017.1217.1417.15+0.364819
09:29:3017.1217.1417.14+0.356815
09:29:2217.1317.1417.13+0.341809
09:29:2217.1217.1317.13+0.3436808
09:29:0917.1117.1217.12+0.331772
09:29:0017.1117.1217.12+0.3340771
09:29:0017.1117.1217.11+0.321731
09:26:5017.1017.1117.11+0.321730
09:26:4917.1117.1217.11+0.321729
09:24:2817.1017.1217.10+0.311728
09:24:1417.1017.1217.12+0.3392727
09:23:4217.1117.1217.11+0.321635
09:23:3317.1117.1217.11+0.324634
09:23:1717.1017.1117.11+0.321630
09:23:0417.1017.1117.10+0.311629
09:22:3317.1017.1217.10+0.315628
09:21:4217.0917.1117.11+0.3235623
09:21:3917.0917.1017.10+0.3113588
09:21:1917.0917.1017.10+0.312575
09:20:2017.0917.1017.10+0.3159573
09:20:0817.0917.1017.10+0.3110514
09:19:4517.0917.1017.09+0.301504
09:19:3117.0717.0917.09+0.302503
09:18:5217.0917.1017.09+0.301501
09:18:1217.0817.1017.08+0.2910500
09:16:4317.0817.0917.09+0.303490
09:16:4217.0817.0917.09+0.3010487
09:16:4117.0817.0917.09+0.3010477
09:16:1117.0817.0917.09+0.3010467
09:16:1017.0817.0917.09+0.3010457
09:16:0917.0817.0917.09+0.3010447
09:16:0917.0917.1017.09+0.3010437
09:16:0817.0817.0917.09+0.3070427
09:16:0017.0817.0917.08+0.297357
09:13:0617.0917.1117.11+0.321350
09:13:0117.1017.1117.10+0.311349
09:12:2717.0917.1017.10+0.3188348
09:09:5217.0817.1017.10+0.3115260
09:09:5017.1017.1117.10+0.3113245
09:09:4817.1017.1117.10+0.311232
09:09:3817.1017.1117.10+0.311231
09:09:3717.1017.1117.10+0.311230
09:09:3317.1017.1117.10+0.313229
09:09:2417.1017.1117.10+0.313226
09:08:1417.1117.1217.10+0.311223
09:08:1417.1117.1217.11+0.3219222
09:07:0717.1117.1217.11+0.321203
09:05:5117.1117.1217.11+0.321202
09:05:5117.1117.1217.11+0.321201
09:05:2617.1217.1317.11+0.325200
09:05:2617.1217.1317.12+0.335195
09:05:1917.1217.1317.12+0.335190
09:04:4717.1017.1117.11+0.3249185
09:03:0917.1017.1117.11+0.321136
09:03:0117.0717.1017.10+0.315135
09:03:0017.0717.0817.08+0.293130
09:03:0017.0717.0917.09+0.304127
09:02:3417.0817.0917.08+0.294123
09:02:3417.0817.0917.08+0.292119
09:02:3017.0717.0917.07+0.282117
09:02:08----17.08+0.2982115
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 65622.35 -645.14 -0.97%
以太幣ETH 2944.77 -92.29 -3.04%
瑞波幣XRP 0.515207 0.00 -0.73%
比特幣現金BCH 444.69 -19.43 -4.19%
萊特幣LTC 82.46 -0.07 -0.09%
卡達幣ADA 0.455723 0.00 0.60%
波場幣TRX 0.125421 0.00 -0.78%
恆星幣XLM 0.106337 0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。