最新獲頒羅伯特諾伊斯獎章蔡明介談科技普及願景熱門[公告] 威致:公告本公司113年第1季財務報告董事會召開日期

更新報價

富邦未來車 (00895) ETF 上市

24.17 ▲+0.11 +0.46% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.11	2,770	24.16	242	24.17	79	24.11	24.24	24.11	24.06

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.16	24.17	24.17	+0.11	1	2770
13:30:00	24.16	24.17	24.17	+0.11	2	2769
13:24:51	24.17	24.18	24.17	+0.11	3	2767
13:24:46	24.17	24.18	24.17	+0.11	5	2764
13:22:04	24.17	24.18	24.17	+0.11	3	2759
13:21:04	24.17	24.19	24.16	+0.10	8	2756
13:21:04	24.17	24.19	24.17	+0.11	2	2748
13:19:23	24.18	24.19	24.18	+0.12	2	2746
13:19:23	24.18	24.19	24.18	+0.12	6	2744
13:18:36	24.19	24.20	24.19	+0.13	9	2738
13:18:36	24.18	24.19	24.19	+0.13	1	2729
13:16:17	24.19	24.20	24.19	+0.13	1	2728
13:12:12	24.19	24.20	24.19	+0.13	6	2727
13:09:59	24.21	24.22	24.20	+0.14	102	2721
13:09:59	24.21	24.22	24.21	+0.15	98	2619
13:09:23	24.22	24.23	24.22	+0.16	52	2521
13:09:23	24.21	24.22	24.22	+0.16	98	2469
13:07:57	24.21	24.22	24.21	+0.15	1	2371
13:03:35	24.20	24.21	24.21	+0.15	1	2370
13:00:53	24.21	24.22	24.21	+0.15	119	2369
13:00:15	24.22	24.23	24.22	+0.16	46	2250
13:00:15	24.21	24.22	24.22	+0.16	104	2204
12:55:27	24.21	24.23	24.21	+0.15	5	2100
12:53:58	24.21	24.23	24.21	+0.15	21	2095
12:53:01	24.21	24.22	24.21	+0.15	3	2074
12:52:02	24.21	24.22	24.21	+0.15	2	2071
12:51:07	24.22	24.23	24.22	+0.16	124	2069
12:46:28	24.22	24.23	24.22	+0.16	1	1945
12:45:03	24.22	24.23	24.23	+0.17	1	1944
12:44:47	24.22	24.23	24.23	+0.17	1	1943
12:44:44	24.22	24.23	24.23	+0.17	1	1942
12:44:23	24.22	24.23	24.23	+0.17	1	1941
12:44:10	24.21	24.22	24.22	+0.16	5	1940
12:44:08	24.21	24.22	24.22	+0.16	1	1935
12:43:51	24.21	24.22	24.22	+0.16	1	1934
12:43:36	24.20	24.22	24.22	+0.16	1	1933
12:43:20	24.20	24.22	24.22	+0.16	1	1932
12:43:03	24.20	24.22	24.22	+0.16	1	1931
12:42:48	24.20	24.22	24.22	+0.16	1	1930
12:42:32	24.20	24.22	24.22	+0.16	1	1929
12:42:16	24.20	24.22	24.22	+0.16	1	1928
12:42:08	24.20	24.22	24.22	+0.16	1	1927
12:42:00	24.20	24.22	24.22	+0.16	1	1926
12:41:43	24.20	24.22	24.22	+0.16	1	1925
12:41:28	24.20	24.22	24.22	+0.16	1	1924
12:41:11	24.20	24.22	24.22	+0.16	1	1923
12:40:56	24.20	24.22	24.22	+0.16	1	1922
12:40:39	24.20	24.22	24.22	+0.16	1	1921
12:40:24	24.20	24.22	24.22	+0.16	1	1920
12:40:08	24.20	24.22	24.22	+0.16	1	1919
12:39:51	24.20	24.22	24.22	+0.16	1	1918
12:39:36	24.20	24.22	24.22	+0.16	1	1917
12:39:19	24.20	24.22	24.22	+0.16	1	1916
12:39:04	24.20	24.22	24.22	+0.16	1	1915
12:38:47	24.20	24.22	24.22	+0.16	1	1914
12:38:32	24.20	24.22	24.22	+0.16	1	1913
12:38:16	24.19	24.20	24.20	+0.14	1	1912
12:37:59	24.19	24.21	24.21	+0.15	1	1911
12:37:44	24.19	24.21	24.21	+0.15	1	1910
12:37:27	24.19	24.21	24.21	+0.15	1	1909
12:37:12	24.19	24.21	24.21	+0.15	1	1908
12:36:55	24.19	24.21	24.21	+0.15	1	1907
12:36:40	24.19	24.21	24.21	+0.15	1	1906
12:36:23	24.19	24.20	24.20	+0.14	1	1905
12:36:07	24.19	24.20	24.20	+0.14	1	1904
12:35:52	24.19	24.21	24.21	+0.15	1	1903
12:35:35	24.19	24.21	24.21	+0.15	1	1902
12:35:20	24.19	24.22	24.22	+0.16	1	1901
12:35:15	24.20	24.22	24.20	+0.14	76	1900
12:35:15	24.21	24.22	24.21	+0.15	100	1824
12:35:15	24.21	24.22	24.21	+0.15	100	1724
12:35:15	24.22	24.24	24.21	+0.15	15	1624
12:35:15	24.22	24.24	24.22	+0.16	85	1609
12:35:15	24.22	24.24	24.22	+0.16	100	1524
12:35:03	24.22	24.24	24.24	+0.18	1	1424
12:34:57	24.22	24.24	24.22	+0.16	50	1423
12:34:48	24.22	24.23	24.23	+0.17	1	1373
12:34:31	24.22	24.23	24.23	+0.17	1	1372
12:34:15	24.22	24.23	24.23	+0.17	1	1371
12:34:00	24.22	24.23	24.23	+0.17	1	1370
12:33:43	24.22	24.23	24.23	+0.17	1	1369
12:33:28	24.22	24.23	24.23	+0.17	1	1368
12:33:12	24.22	24.23	24.23	+0.17	1	1367
12:32:55	24.22	24.23	24.23	+0.17	1	1366
12:32:40	24.22	24.23	24.23	+0.17	1	1365
12:32:23	24.22	24.23	24.23	+0.17	1	1364
12:32:08	24.22	24.24	24.24	+0.18	1	1363
12:31:51	24.22	24.24	24.24	+0.18	1	1362
12:31:36	24.22	24.23	24.23	+0.17	1	1361
12:31:19	24.22	24.23	24.23	+0.17	1	1360
12:31:03	24.22	24.23	24.23	+0.17	1	1359
12:30:48	24.22	24.23	24.23	+0.17	1	1358
12:30:31	24.22	24.23	24.23	+0.17	1	1357
12:30:16	24.22	24.23	24.23	+0.17	1	1356
12:30:07	24.22	24.24	24.24	+0.18	1	1355
12:30:00	24.22	24.23	24.23	+0.17	1	1354
12:29:43	24.22	24.23	24.23	+0.17	1	1353
12:29:28	24.22	24.23	24.23	+0.17	1	1352
12:29:11	24.22	24.23	24.23	+0.17	1	1351
12:28:55	24.22	24.23	24.23	+0.17	1	1350
12:28:40	24.22	24.23	24.23	+0.17	1	1349
12:28:23	24.22	24.23	24.23	+0.17	1	1348
12:28:18	24.22	24.23	24.23	+0.17	50	1347
12:28:08	24.22	24.23	24.23	+0.17	1	1297
12:27:51	24.22	24.23	24.23	+0.17	1	1296
12:27:35	24.22	24.23	24.23	+0.17	1	1295
12:27:20	24.22	24.23	24.23	+0.17	1	1294
12:27:03	24.22	24.23	24.23	+0.17	1	1293
12:26:48	24.22	24.23	24.23	+0.17	1	1292
12:26:31	24.22	24.23	24.23	+0.17	1	1291
12:26:15	24.22	24.23	24.23	+0.17	1	1290
12:26:00	24.22	24.23	24.23	+0.17	1	1289
12:25:43	24.22	24.23	24.23	+0.17	1	1288
12:25:27	24.22	24.23	24.23	+0.17	1	1287
12:25:20	24.22	24.23	24.22	+0.16	50	1286
12:25:12	24.22	24.23	24.23	+0.17	1	1236
12:24:55	24.22	24.23	24.23	+0.17	1	1235
12:24:40	24.22	24.23	24.23	+0.17	1	1234
12:24:24	24.22	24.23	24.23	+0.17	1	1233
12:24:07	24.22	24.23	24.23	+0.17	1	1232
12:23:52	24.22	24.23	24.23	+0.17	1	1231
12:23:35	24.22	24.23	24.23	+0.17	1	1230
12:23:20	24.22	24.23	24.23	+0.17	1	1229
12:23:04	24.22	24.23	24.23	+0.17	1	1228
12:22:47	24.22	24.23	24.23	+0.17	1	1227
12:22:32	24.22	24.23	24.23	+0.17	1	1226
12:22:15	24.22	24.23	24.23	+0.17	1	1225
12:21:59	24.22	24.23	24.23	+0.17	1	1224
12:21:43	24.22	24.23	24.23	+0.17	1	1223
12:21:28	24.22	24.23	24.23	+0.17	1	1222
12:21:12	24.22	24.23	24.23	+0.17	1	1221
12:20:55	24.22	24.23	24.23	+0.17	1	1220
12:20:40	24.22	24.23	24.23	+0.17	1	1219
12:20:27	24.22	24.23	24.23	+0.17	40	1218
12:20:13	24.22	24.23	24.22	+0.16	2	1178
12:19:12	24.22	24.23	24.23	+0.17	1	1176
12:18:59	24.22	24.23	24.23	+0.17	1	1175
12:18:44	24.22	24.23	24.23	+0.17	1	1174
12:18:31	24.22	24.23	24.23	+0.17	1	1173
12:18:16	24.22	24.23	24.23	+0.17	1	1172
12:18:02	24.22	24.24	24.24	+0.18	1	1171
12:17:58	24.22	24.24	24.24	+0.18	1	1170
12:17:49	24.22	24.24	24.24	+0.18	1	1169
12:17:34	24.22	24.24	24.24	+0.18	1	1168
12:17:21	24.22	24.23	24.23	+0.17	1	1167
12:17:06	24.22	24.23	24.23	+0.17	1	1166
12:16:52	24.22	24.23	24.23	+0.17	1	1165
12:16:39	24.22	24.23	24.23	+0.17	1	1164
12:16:24	24.22	24.23	24.23	+0.17	1	1163
12:16:11	24.22	24.23	24.23	+0.17	1	1162
12:15:57	24.22	24.23	24.23	+0.17	1	1161
12:15:43	24.22	24.23	24.23	+0.17	1	1160
12:15:29	24.22	24.23	24.23	+0.17	1	1159
12:15:14	24.22	24.23	24.23	+0.17	1	1158
12:15:00	24.22	24.23	24.23	+0.17	1	1157
12:14:47	24.22	24.23	24.23	+0.17	1	1156
12:14:32	24.22	24.23	24.23	+0.17	1	1155
12:14:22	24.22	24.23	24.23	+0.17	1	1154
12:14:19	24.22	24.23	24.23	+0.17	1	1153
12:14:04	24.22	24.23	24.23	+0.17	1	1152
12:13:50	24.22	24.23	24.23	+0.17	1	1151
12:13:37	24.22	24.23	24.23	+0.17	1	1150
12:13:22	24.22	24.23	24.23	+0.17	1	1149
12:13:09	24.22	24.23	24.23	+0.17	1	1148
12:12:54	24.22	24.23	24.23	+0.17	1	1147
12:12:40	24.22	24.23	24.23	+0.17	1	1146
12:12:27	24.22	24.23	24.23	+0.17	1	1145
12:12:12	24.22	24.23	24.23	+0.17	1	1144
12:11:59	24.22	24.23	24.23	+0.17	1	1143
12:11:45	24.22	24.23	24.23	+0.17	1	1142
12:11:31	24.22	24.23	24.23	+0.17	1	1141
12:11:17	24.22	24.23	24.23	+0.17	1	1140
12:11:02	24.22	24.23	24.23	+0.17	1	1139
12:10:49	24.22	24.23	24.23	+0.17	1	1138
12:10:35	24.22	24.23	24.23	+0.17	1	1137
12:10:20	24.22	24.23	24.23	+0.17	1	1136
12:10:07	24.22	24.23	24.23	+0.17	1	1135
12:09:52	24.22	24.23	24.23	+0.17	1	1134
12:09:38	24.22	24.23	24.23	+0.17	1	1133
12:09:25	24.22	24.23	24.23	+0.17	1	1132
12:09:12	24.22	24.23	24.23	+0.17	1	1131
12:09:10	24.22	24.23	24.23	+0.17	1	1130
12:08:56	24.22	24.23	24.23	+0.17	1	1129
12:08:43	24.22	24.23	24.23	+0.17	1	1128
12:08:28	24.22	24.24	24.24	+0.18	1	1127
12:08:15	24.22	24.23	24.23	+0.17	1	1126
12:08:01	24.22	24.23	24.23	+0.17	1	1125
12:07:47	24.22	24.23	24.23	+0.17	1	1124
12:07:33	24.22	24.23	24.23	+0.17	1	1123
12:07:18	24.22	24.23	24.23	+0.17	1	1122
12:07:05	24.22	24.23	24.23	+0.17	1	1121
12:06:50	24.22	24.23	24.23	+0.17	1	1120
12:06:37	24.22	24.23	24.23	+0.17	1	1119
12:06:23	24.22	24.23	24.23	+0.17	1	1118
12:06:08	24.22	24.24	24.24	+0.18	1	1117
12:05:56	24.22	24.24	24.24	+0.18	1	1116
12:05:54	24.22	24.24	24.24	+0.18	1	1115
12:05:40	24.22	24.24	24.24	+0.18	1	1114
12:05:27	24.22	24.24	24.24	+0.18	1	1113
12:05:13	24.22	24.24	24.24	+0.18	1	1112
12:04:58	24.22	24.24	24.24	+0.18	1	1111
12:04:45	24.22	24.24	24.24	+0.18	1	1110
12:04:30	24.22	24.24	24.24	+0.18	1	1109
12:04:17	24.22	24.24	24.24	+0.18	1	1108
12:04:02	24.22	24.24	24.24	+0.18	1	1107
12:03:48	24.22	24.24	24.24	+0.18	1	1106
12:03:34	24.22	24.24	24.24	+0.18	1	1105
12:03:21	24.22	24.24	24.24	+0.18	1	1104
12:03:07	24.22	24.24	24.24	+0.18	1	1103
12:02:52	24.22	24.24	24.24	+0.18	1	1102
12:02:39	24.22	24.24	24.24	+0.18	1	1101
12:02:25	24.22	24.24	24.24	+0.18	1	1100
12:02:10	24.22	24.24	24.24	+0.18	1	1099
12:01:57	24.22	24.24	24.24	+0.18	1	1098
12:01:42	24.22	24.24	24.24	+0.18	1	1097
12:01:29	24.22	24.24	24.24	+0.18	1	1096
12:01:15	24.22	24.24	24.24	+0.18	1	1095
12:01:00	24.22	24.24	24.24	+0.18	1	1094
12:00:47	24.22	24.24	24.24	+0.18	1	1093
12:00:32	24.22	24.24	24.24	+0.18	1	1092
12:00:19	24.22	24.24	24.24	+0.18	1	1091
12:00:04	24.22	24.24	24.24	+0.18	1	1090
11:59:51	24.22	24.24	24.24	+0.18	1	1089
11:59:36	24.22	24.24	24.24	+0.18	1	1088
11:59:22	24.22	24.24	24.24	+0.18	1	1087
11:59:09	24.22	24.24	24.24	+0.18	1	1086
11:58:54	24.22	24.24	24.24	+0.18	1	1085
11:58:41	24.22	24.23	24.23	+0.17	1	1084
11:58:27	24.22	24.23	24.23	+0.17	1	1083
11:58:13	24.22	24.23	24.23	+0.17	1	1082
11:57:59	24.22	24.23	24.23	+0.17	1	1081
11:57:44	24.22	24.23	24.23	+0.17	1	1080
11:57:31	24.22	24.23	24.23	+0.17	1	1079
11:57:17	24.22	24.23	24.23	+0.17	1	1078
11:57:02	24.22	24.23	24.23	+0.17	1	1077
11:56:49	24.22	24.23	24.23	+0.17	1	1076
11:56:34	24.22	24.23	24.23	+0.17	1	1075
11:56:20	24.22	24.24	24.24	+0.18	1	1074
11:56:07	24.22	24.23	24.23	+0.17	1	1073
11:53:52	24.22	24.23	24.23	+0.17	1	1072
11:46:36	24.22	24.23	24.23	+0.17	1	1071
11:43:44	24.23	24.24	24.23	+0.17	40	1070
11:43:23	24.23	24.24	24.23	+0.17	2	1030
11:42:37	24.23	24.24	24.23	+0.17	45	1028
11:42:32	24.22	24.23	24.23	+0.17	40	983
11:42:18	24.22	24.23	24.23	+0.17	3	943
11:42:13	24.22	24.23	24.23	+0.17	2	940
11:41:51	24.22	24.23	24.23	+0.17	1	938
11:39:05	24.22	24.23	24.23	+0.17	1	937
11:35:37	24.22	24.23	24.22	+0.16	1	936
11:29:48	24.22	24.23	24.23	+0.17	1	935
11:27:11	24.22	24.23	24.23	+0.17	2	934
11:26:06	24.22	24.23	24.23	+0.17	1	932
11:24:41	24.22	24.23	24.23	+0.17	1	931
11:24:21	24.22	24.23	24.22	+0.16	2	930
11:22:33	24.22	24.23	24.22	+0.16	3	928
11:22:00	24.21	24.22	24.22	+0.16	11	925
11:20:56	24.21	24.22	24.22	+0.16	50	914
11:19:07	24.21	24.22	24.21	+0.15	1	864
11:18:50	24.21	24.22	24.22	+0.16	1	863
11:18:13	24.21	24.22	24.21	+0.15	1	862
11:17:27	24.21	24.22	24.22	+0.16	1	861
11:17:04	24.21	24.22	24.21	+0.15	1	860
11:16:55	24.21	24.22	24.21	+0.15	5	859
11:15:45	24.21	24.22	24.21	+0.15	1	854
11:14:19	24.20	24.21	24.21	+0.15	10	853
11:13:58	24.20	24.21	24.21	+0.15	1	843
11:13:46	24.20	24.21	24.21	+0.15	1	842
11:13:32	24.20	24.21	24.21	+0.15	1	841
11:13:19	24.20	24.21	24.21	+0.15	1	840
11:13:07	24.20	24.21	24.21	+0.15	1	839
11:12:53	24.20	24.21	24.21	+0.15	1	838
11:12:40	24.20	24.21	24.21	+0.15	1	837
11:12:28	24.20	24.21	24.21	+0.15	1	836
11:12:15	24.20	24.21	24.21	+0.15	1	835
11:12:01	24.20	24.21	24.21	+0.15	1	834
11:11:49	24.20	24.21	24.21	+0.15	1	833
11:11:36	24.20	24.21	24.21	+0.15	1	832
11:11:22	24.20	24.21	24.21	+0.15	1	831
11:11:22	24.20	24.21	24.21	+0.15	100	830
11:11:10	24.20	24.21	24.21	+0.15	1	730
11:10:57	24.20	24.21	24.21	+0.15	1	729
11:10:43	24.20	24.21	24.21	+0.15	1	728
11:10:31	24.20	24.21	24.21	+0.15	1	727
11:08:28	24.20	24.21	24.21	+0.15	1	726
11:08:08	24.20	24.21	24.21	+0.15	1	725
11:05:26	24.20	24.21	24.21	+0.15	1	724
11:02:02	24.20	24.21	24.21	+0.15	1	723
11:00:41	24.20	24.21	24.21	+0.15	1	722
10:59:51	24.20	24.21	24.21	+0.15	1	721
10:59:29	24.20	24.21	24.20	+0.14	2	720
10:55:14	24.20	24.21	24.21	+0.15	1	718
10:53:24	24.20	24.21	24.21	+0.15	1	717
10:52:48	24.20	24.21	24.20	+0.14	1	716
10:52:01	24.20	24.21	24.20	+0.14	10	715
10:51:04	24.20	24.21	24.21	+0.15	1	705
10:47:22	24.20	24.21	24.20	+0.14	1	704
10:43:06	24.19	24.20	24.20	+0.14	4	703
10:41:21	24.19	24.20	24.20	+0.14	1	699
10:37:44	24.20	24.22	24.20	+0.14	76	698
10:35:49	24.20	24.22	24.22	+0.16	1	622
10:30:22	24.20	24.22	24.22	+0.16	1	621
10:29:19	24.20	24.21	24.21	+0.15	1	620
10:27:25	24.19	24.20	24.20	+0.14	4	619
10:23:18	24.19	24.20	24.20	+0.14	1	615
10:19:46	24.20	24.21	24.20	+0.14	17	614
10:19:46	24.19	24.20	24.20	+0.14	33	597
10:17:17	24.19	24.20	24.20	+0.14	1	564
10:15:54	24.20	24.21	24.20	+0.14	70	563
10:15:11	24.20	24.21	24.21	+0.15	1	493
10:08:22	24.19	24.21	24.21	+0.15	1	492
10:06:23	24.19	24.20	24.20	+0.14	4	491
10:05:23	24.19	24.20	24.20	+0.14	1	487
10:04:55	24.19	24.21	24.21	+0.15	1	486
10:03:58	24.20	24.21	24.20	+0.14	38	485
10:02:39	24.19	24.20	24.20	+0.14	82	447
10:02:14	24.19	24.20	24.19	+0.13	2	365
10:00:26	24.19	24.20	24.20	+0.14	5	363
09:59:09	24.20	24.21	24.20	+0.14	38	358
09:55:32	24.20	24.21	24.21	+0.15	1	320
09:55:19	24.21	24.22	24.21	+0.15	3	319
09:53:45	24.21	24.22	24.22	+0.16	1	316
09:52:53	24.21	24.22	24.22	+0.16	1	315
09:51:50	24.20	24.22	24.20	+0.14	1	314
09:51:00	24.19	24.20	24.20	+0.14	11	313
09:48:55	24.19	24.20	24.20	+0.14	1	302
09:48:48	24.20	24.22	24.20	+0.14	1	301
09:45:59	24.19	24.20	24.20	+0.14	20	300
09:43:18	24.20	24.21	24.20	+0.14	3	280
09:41:36	24.21	24.22	24.21	+0.15	14	277
09:40:51	24.21	24.22	24.22	+0.16	1	263
09:39:21	24.21	24.22	24.21	+0.15	2	262
09:38:19	24.22	24.23	24.22	+0.16	4	260
09:36:27	24.22	24.23	24.22	+0.16	1	256
09:30:04	24.21	24.23	24.23	+0.17	1	255
09:29:12	24.21	24.23	24.21	+0.15	10	254
09:28:48	24.21	24.22	24.22	+0.16	1	244
09:27:46	24.21	24.22	24.22	+0.16	1	243
09:24:54	24.21	24.22	24.22	+0.16	3	242
09:24:54	24.21	24.22	24.22	+0.16	1	239
09:23:38	24.21	24.22	24.22	+0.16	15	238
09:18:59	24.21	24.22	24.21	+0.15	3	223
09:16:47	24.21	24.22	24.22	+0.16	1	220
09:15:16	24.21	24.22	24.21	+0.15	1	219
09:10:11	24.20	24.22	24.22	+0.16	1	218
09:09:47	24.20	24.22	24.20	+0.14	5	217
09:09:42	24.20	24.22	24.20	+0.14	1	212
09:09:35	24.20	24.22	24.20	+0.14	1	211
09:08:21	24.20	24.22	24.20	+0.14	15	210
09:08:21	24.20	24.21	24.21	+0.15	1	195
09:07:52	24.20	24.22	24.20	+0.14	2	194
09:00:03	24.19	24.20	24.20	+0.14	59	192
09:00:03	24.17	24.20	24.20	+0.14	100	133
09:00:02	--	--	24.11	+0.05	33	33

　

其他人也逛...

AirPods 3 with Lightning Charging Case

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

PChome 購物儲值6, 000元

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值30, 000元

PChome 購物儲值5, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

友達ADR3日上漲0.053美元漲幅0....

【美股盤後】就業趨緩引發降息...

我的自選股

即時重大訊息

‧【能源盤後】中東地緣政治風險...
‧【歐股盤後】收紅英國股市指數...
‧中華電信ADR3日上漲0.54美元漲...

加密貨幣

比特幣BTC	63830.47	4,707.04	7.96%
以太幣ETH	3140.41	152.24	5.09%
瑞波幣XRP	0.538659	0.02	3.92%
比特幣現金BCH	465.71	35.74	8.31%
萊特幣LTC	82.25	2.13	2.65%
卡達幣ADA	0.467183	0.01	1.94%
波場幣TRX	0.122927	0.00	0.52%
恆星幣XLM	0.111124	0.00	0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。