最新陳正(示其)率經貿團訪荷蘭 強化供應鏈連結與合作交流熱門台積電ADR3日上漲5.33美元漲幅3.91%折台股916.63元
更新報價

富邦台灣半導體  (00892) ETF 上市

14.88 ▼-0.03 -0.20% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,168 14.88 119 14.89 5 15.11 15.17 14.87 14.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8814.8914.88-0.0362168
13:30:0014.8814.8914.88-0.03332162
13:23:1514.8814.8914.88-0.03102129
13:21:2314.8814.8914.88-0.0312119
13:21:1014.8814.8914.88-0.0332118
13:20:5414.8814.8914.89-0.0252115
13:20:0014.8814.8914.89-0.0212110
13:19:5914.8814.8914.89-0.0212109
13:17:4414.8814.8914.89-0.0212108
13:13:2514.8814.9014.90-0.0112107
13:10:5314.8714.8814.88-0.03252106
13:09:3514.8714.8814.87-0.0452081
13:09:2514.8714.8814.88-0.0312076
13:07:4114.8614.8714.87-0.0412075
13:06:4014.8714.8814.87-0.04222074
13:03:5414.8814.8914.88-0.03152052
13:02:5614.8814.8914.89-0.0212037
13:01:0414.8914.9014.89-0.0222036
13:00:2414.8814.8914.89-0.0212034
13:00:2114.8914.9014.89-0.0222033
12:56:5314.8814.8914.89-0.0212031
12:56:5314.8814.8914.89-0.0222030
12:56:3114.8814.8914.89-0.0212028
12:53:4814.8814.8914.89-0.0222027
12:53:4314.8814.9014.88-0.0362025
12:53:2214.8814.9014.88-0.0312019
12:51:3914.8914.9014.89-0.02412018
12:51:3314.9014.9114.90-0.01531977
12:51:2714.9014.9114.91011924
12:50:5114.9114.9214.910751923
12:44:4214.9214.9314.92+0.0121848
12:42:5214.9214.9314.92+0.01501846
12:41:0414.9214.9314.93+0.0231796
12:38:2814.9214.9314.92+0.0111793
12:38:1714.9214.9314.93+0.0211792
12:35:5414.9214.9314.93+0.02431791
12:35:2914.9214.9314.93+0.0211748
12:32:2214.9214.9314.93+0.02101747
12:32:2214.9214.9314.93+0.0211737
12:30:5314.9314.9414.93+0.02441736
12:30:0714.9314.9414.94+0.0311692
12:26:3514.9414.9514.94+0.0321691
12:25:1814.9414.9514.94+0.0361689
12:22:3614.9414.9514.94+0.03301683
12:20:0014.9414.9514.95+0.0411653
12:14:1014.9414.9514.95+0.0451652
12:14:0914.9514.9614.95+0.0451647
12:13:5714.9514.9614.96+0.0551642
12:13:3914.9414.9614.96+0.0551637
12:13:0714.9514.9614.95+0.04191632
12:12:0614.9514.9614.95+0.0411613
12:11:4014.9514.9614.95+0.0411612
12:08:3414.9514.9614.95+0.0441611
12:07:3714.9514.9614.95+0.0411607
12:03:1914.9614.9714.96+0.0551606
11:55:5714.9614.9714.97+0.0611601
11:54:5914.9614.9714.96+0.0511600
11:53:1614.9614.9814.96+0.0511599
11:53:1014.9514.9614.96+0.0511598
11:52:1114.9614.9714.96+0.0511597
11:49:1214.9514.9614.96+0.05271596
11:47:1914.9614.9814.96+0.05151569
11:44:2314.9714.9814.96+0.0511554
11:44:2314.9714.9814.97+0.0611553
11:36:1614.9714.9814.97+0.06181552
11:32:2114.9714.9814.97+0.0621534
11:31:2214.9714.9814.97+0.0621532
11:30:5914.9714.9814.97+0.0611530
11:30:4614.9714.9814.97+0.0611529
11:30:3514.9714.9814.97+0.0611528
11:30:0014.9714.9814.98+0.0711527
11:29:5214.9714.9814.98+0.0711526
11:22:2214.9714.9814.97+0.0631525
11:21:3514.9714.9814.98+0.0711522
11:18:2114.9614.9714.97+0.0691521
11:14:1014.9514.9614.96+0.0571512
11:12:5914.9514.9614.96+0.0511505
11:04:3514.9614.9714.96+0.0531504
11:04:0114.9514.9614.96+0.0571501
11:00:3614.9514.9614.96+0.0521494
10:57:2014.9514.9614.96+0.0511492
10:55:5114.9414.9514.95+0.0431491
10:54:0814.9314.9514.93+0.0211488
10:48:1014.9314.9414.93+0.0211487
10:47:3114.9414.9514.94+0.03111486
10:47:1414.9414.9514.95+0.0411475
10:44:3214.9514.9614.95+0.04201474
10:43:0614.9514.9614.95+0.04191454
10:41:2114.9614.9714.96+0.0511435
10:41:0214.9714.9814.97+0.06121434
10:40:3614.9714.9814.97+0.0611422
10:40:0714.9714.9814.97+0.0681421
10:40:0014.9714.9814.98+0.0711413
10:39:4414.9714.9814.98+0.0711412
10:38:2514.9814.9914.98+0.07141411
10:38:2314.9814.9914.98+0.0761397
10:36:1614.9915.0014.99+0.08161391
10:35:3914.9714.9914.99+0.0841375
10:34:2614.9814.9914.98+0.0711371
10:32:4214.9814.9914.98+0.0721370
10:30:2214.9814.9914.99+0.0811368
10:29:3314.9915.0014.99+0.0811367
10:25:3114.9915.0014.99+0.0811366
10:24:3415.0015.0115.00+0.0951365
10:24:2215.0015.0115.01+0.1011360
10:24:1915.0115.0215.01+0.10301359
10:21:5215.0115.0215.01+0.1011329
10:18:5615.0015.0215.00+0.0911328
10:18:4615.0015.0215.00+0.0911327
10:17:4515.0015.0215.00+0.09101326
10:16:5615.0015.0215.00+0.09481316
10:16:3015.0115.0215.01+0.10101268
10:16:1015.0115.0315.01+0.1031258
10:14:1515.0115.0315.01+0.1011255
10:13:5015.0115.0215.01+0.1021254
10:13:1615.0215.0315.02+0.11171252
10:13:1015.0215.0315.03+0.1211235
10:13:0815.0315.0415.03+0.1231234
10:13:0215.0315.0415.03+0.1211231
10:12:3815.0315.0415.03+0.1261230
10:09:0915.0315.0415.04+0.1321224
10:08:0615.0315.0515.03+0.1211222
10:06:5815.0315.0415.04+0.131001221
10:06:5615.0415.0515.04+0.13151121
10:06:0315.0515.0615.05+0.1441106
10:04:1215.0515.0715.05+0.1411102
09:59:2215.0515.0615.05+0.14441101
09:58:4815.0615.0715.06+0.1511057
09:57:5215.0615.0815.06+0.151001056
09:52:5815.0915.1015.09+0.183956
09:52:2615.0915.1015.09+0.181953
09:51:3415.0815.0915.09+0.186952
09:50:0015.0815.0915.09+0.181946
09:45:2715.0615.0715.07+0.164945
09:44:3215.0615.0715.07+0.162941
09:43:3415.0615.0715.06+0.151939
09:43:2515.0515.0615.06+0.151938
09:42:3215.0615.0715.06+0.15100937
09:41:2915.0515.0715.05+0.1411837
09:40:4015.0615.0715.06+0.15100826
09:40:1715.0615.0715.07+0.161726
09:39:3715.0715.0815.07+0.1610725
09:38:4815.0715.0915.09+0.181715
09:38:0815.0815.0915.08+0.1713714
09:37:4915.0915.1015.09+0.1810701
09:36:2915.1015.1115.10+0.1955691
09:36:2915.1015.1115.10+0.1980636
09:36:1315.1115.1215.11+0.2014556
09:35:4915.1115.1315.13+0.228542
09:35:0115.1115.1215.12+0.21100534
09:34:1815.1215.1315.12+0.214434
09:32:0615.1315.1415.13+0.221430
09:31:3915.1215.1315.13+0.221429
09:31:0115.1215.1415.14+0.232428
09:30:0415.1215.1415.14+0.231426
09:27:3215.1215.1415.14+0.231425
09:26:0715.1315.1415.13+0.222424
09:25:3915.1215.1315.13+0.22113422
09:25:2415.1115.1215.12+0.213309
09:25:0415.1115.1215.12+0.211306
09:24:0015.1015.1115.11+0.205305
09:22:2915.1015.1115.11+0.201300
09:22:2615.1015.1115.11+0.206299
09:20:5115.1015.1115.11+0.201293
09:20:4115.1015.1115.10+0.191292
09:20:0615.1115.1215.11+0.202291
09:18:3915.1115.1315.13+0.221289
09:17:0815.1315.1415.13+0.221288
09:17:0015.1215.1315.13+0.2220287
09:16:4315.1215.1315.13+0.223267
09:14:3615.1315.1415.13+0.221264
09:14:1015.1315.1415.13+0.222263
09:13:2615.1315.1415.14+0.232261
09:12:2715.1315.1515.13+0.221259
09:12:1015.1315.1515.13+0.223258
09:12:0415.1215.1315.13+0.224255
09:11:3215.1115.1215.12+0.212251
09:10:0715.1315.1415.13+0.2230249
09:10:0315.1315.1415.14+0.231219
09:09:2615.1515.1615.15+0.243218
09:08:5515.1515.1615.16+0.251215
09:06:5615.1515.1615.16+0.252214
09:06:4415.1515.1615.16+0.25100212
09:06:2315.1515.1715.17+0.261112
09:05:5615.1615.1715.17+0.262111
09:04:5315.1615.1715.17+0.2619109
09:04:4915.1615.1715.16+0.25190
09:04:4615.1615.1715.16+0.25189
09:04:4215.1515.1615.16+0.25188
09:04:4015.1515.1615.16+0.25287
09:04:1115.1615.1715.16+0.25185
09:03:0115.1515.1615.16+0.25484
09:02:4515.1415.1515.15+0.24180
09:02:3315.1215.1415.14+0.232079
09:02:3115.1215.1415.12+0.21159
09:02:2615.1215.1315.12+0.21158
09:02:2315.1215.1315.13+0.22157
09:02:2115.1215.1315.12+0.21156
09:02:1615.1215.1315.12+0.21155
09:02:1115.1215.1315.12+0.21154
09:02:06----15.11+0.205353
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63163.79 4,040.36 6.83%
以太幣ETH 3109.73 121.56 4.07%
瑞波幣XRP 0.529441 0.01 2.14%
比特幣現金BCH 466.42 36.45 8.48%
萊特幣LTC 81.89 1.77 2.21%
卡達幣ADA 0.467339 0.01 1.98%
波場幣TRX 0.123100 0.00 0.66%
恆星幣XLM 0.111082 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。