最新慧榮未出貨訂單持續增加 今年營收成長上看3成熱門[公告] 新海:公告本公司113年第一季合併財務報告董事會召開日期
更新報價

中信關鍵半導體  (00891) ETF 上市

17.40 ▲+0.15 +0.87% 1.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 7,889 17.40 35 17.41 2 17.47 17.52 17.34 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.4017.4117.40+0.1577889
13:30:0017.4017.4117.40+0.152177882
13:24:5817.3617.3817.36+0.1137665
13:24:5217.3617.3717.37+0.1217662
13:24:5017.3617.3717.37+0.12237661
13:24:4917.3617.3717.37+0.1217638
13:24:3417.3617.3717.37+0.1217637
13:24:2517.3617.3717.37+0.1227636
13:24:2217.3617.3717.37+0.1217634
13:24:2117.3617.3717.37+0.1217633
13:23:3717.3617.3717.37+0.1217632
13:23:2217.3617.3717.37+0.1237631
13:22:3917.3617.3717.37+0.1227628
13:22:1617.3617.3717.37+0.1227626
13:22:1017.3617.3717.37+0.1217624
13:21:4517.3617.3717.37+0.1217623
13:20:5417.3617.3717.36+0.11297622
13:20:5017.3517.3617.36+0.1117593
13:20:4117.3517.3617.36+0.1117592
13:20:3817.3517.3617.36+0.1137591
13:20:2517.3517.3717.37+0.12107588
13:20:1817.3617.3717.36+0.1197578
13:19:3217.3517.3617.36+0.1117569
13:19:2017.3517.3617.36+0.1117568
13:19:1217.3517.3617.36+0.1117567
13:19:0317.3617.3717.36+0.1117566
13:18:5117.3617.3717.37+0.1217565
13:18:3517.3617.3717.37+0.1217564
13:15:4417.3417.3717.37+0.12107563
13:15:2417.3417.3717.37+0.1217553
13:15:0317.3517.3717.35+0.101127552
13:15:0117.3517.3717.35+0.10497440
13:14:2717.3617.3717.36+0.1157391
13:14:1217.3517.3717.37+0.1217386
13:14:0417.3617.3717.36+0.11207385
13:13:5217.3617.3717.37+0.1227365
13:13:1917.3617.3717.37+0.12107363
13:12:5717.3617.3717.37+0.1217353
13:12:0417.3617.3717.37+0.1217352
13:11:3317.3517.3617.36+0.1117351
13:11:3017.3517.3617.36+0.1117350
13:11:0617.3517.3617.36+0.11147349
13:11:0417.3517.3617.36+0.1117335
13:10:5517.3517.3617.36+0.1117334
13:10:4317.3517.3617.36+0.1127333
13:10:0417.3517.3617.36+0.1117331
13:09:2817.3517.3617.36+0.1157330
13:08:3317.3417.3617.36+0.1167325
13:08:2117.3417.3617.34+0.0917319
13:08:1617.3417.3617.34+0.0957318
13:08:0017.3517.3617.35+0.10147313
13:07:2217.3517.3617.35+0.1027299
13:07:2117.3417.3517.35+0.1047297
13:06:5017.3417.3517.35+0.10107293
13:06:4417.3417.3517.34+0.0927283
13:06:4017.3417.3517.34+0.0917281
13:05:0017.3317.3417.34+0.0937280
13:04:5417.3317.3517.35+0.1017277
13:04:4617.3317.3517.35+0.1017276
13:04:2717.3317.3417.34+0.09167275
13:04:1917.3317.3417.34+0.0927259
13:04:1217.3417.3517.34+0.09177257
13:04:0217.3417.3517.35+0.1037240
13:04:0217.3417.3517.35+0.10107237
13:03:5517.3417.3517.35+0.10167227
13:03:4117.3417.3517.35+0.1017211
13:03:2917.3417.3517.35+0.1017210
13:03:2517.3417.3517.35+0.10107209
13:03:2417.3517.3617.35+0.10647199
13:02:5417.3517.3617.36+0.1117135
13:00:2617.3517.3617.36+0.1137134
13:00:2417.3517.3617.35+0.1017131
13:00:1517.3517.3617.36+0.1117130
13:00:0017.3517.3617.36+0.1117129
12:59:3017.3517.3617.36+0.1117128
12:58:3817.3617.3717.36+0.1177127
12:58:3817.3617.3717.36+0.11217120
12:58:2417.3617.3717.36+0.1117099
12:58:1317.3617.3717.36+0.1127098
12:58:0317.3617.3717.36+0.1117096
12:57:4917.3517.3617.36+0.1127095
12:57:2117.3517.3617.36+0.1117093
12:57:1517.3517.3617.35+0.1027092
12:57:1317.3517.3617.36+0.1117090
12:56:5517.3517.3617.35+0.1027089
12:56:2117.3517.3617.35+0.10297087
12:55:3117.3517.3617.35+0.10107058
12:54:3217.3517.3617.36+0.1117048
12:54:2317.3617.3717.36+0.1187047
12:54:1017.3617.3717.37+0.12107039
12:53:5017.3617.3717.37+0.1217029
12:52:3517.3617.3717.37+0.1247028
12:52:2317.3617.3717.37+0.1217024
12:52:0417.3717.3917.37+0.12507023
12:51:3817.3717.3817.37+0.1216973
12:51:3817.3717.3817.37+0.1226972
12:51:2117.3817.3917.38+0.1316970
12:51:0817.3717.3917.39+0.1416969
12:51:0117.3817.3917.38+0.13336968
12:50:4117.3917.4017.39+0.14506935
12:50:2417.3917.4017.40+0.1516885
12:49:3917.3917.4017.40+0.1526884
12:49:2917.3917.4017.39+0.1416882
12:48:4917.4017.4117.40+0.151306881
12:48:3917.4017.4117.40+0.1516751
12:48:2017.4017.4117.40+0.1586750
12:48:0717.4017.4117.41+0.1626742
12:48:0317.4017.4117.40+0.15126740
12:47:4017.4017.4117.40+0.1516728
12:46:5617.4017.4117.40+0.1556727
12:46:3017.4017.4117.40+0.1526722
12:46:1917.4017.4117.40+0.1526720
12:45:0117.4017.4117.40+0.1536718
12:44:1417.4017.4217.40+0.1516715
12:44:0817.4017.4217.40+0.1516714
12:41:5517.4017.4117.40+0.1516713
12:41:2617.4017.4217.40+0.1516712
12:41:1217.4017.4217.40+0.1516711
12:40:5817.4017.4117.40+0.1516710
12:40:4817.4017.4117.41+0.1616709
12:40:0417.4017.4117.41+0.1616708
12:39:3817.4117.4217.41+0.1626707
12:39:2817.4117.4217.42+0.1716705
12:37:4317.4117.4217.42+0.1716704
12:37:2617.4117.4217.42+0.17106703
12:37:1817.4117.4217.41+0.1616693
12:36:5517.4017.4117.41+0.1646692
12:36:4917.4017.4117.40+0.1536688
12:35:2617.4017.4117.40+0.1516685
12:33:4117.4017.4117.40+0.1526684
12:33:3017.4017.4117.40+0.152006682
12:33:1117.4017.4117.41+0.1616482
12:32:4117.4017.4117.41+0.1616481
12:31:2217.4117.4217.41+0.1636480
12:31:1617.4117.4217.41+0.1616477
12:31:1617.4017.4117.41+0.1616476
12:31:1217.4017.4117.41+0.1616475
12:30:3717.4117.4217.41+0.16616474
12:30:1817.4117.4217.41+0.1616413
12:30:0817.4117.4217.42+0.1716412
12:30:0217.4117.4217.42+0.1736411
12:29:3717.4117.4217.41+0.1666408
12:29:3317.4117.4217.42+0.1716402
12:29:0717.4117.4217.41+0.1616401
12:28:4117.4117.4217.42+0.1716400
12:28:1117.4117.4217.42+0.1756399
12:27:5817.4117.4217.42+0.1756394
12:27:0317.4117.4217.42+0.1716389
12:25:1917.4117.4217.41+0.1626388
12:25:1117.4117.4217.42+0.1756386
12:24:1717.4217.4317.42+0.1716381
12:23:5617.4117.4217.42+0.1716380
12:23:5017.4117.4217.42+0.1716379
12:23:4717.4217.4317.42+0.1716378
12:22:4817.4217.4317.42+0.1716377
12:21:3817.4217.4317.42+0.1716376
12:21:3617.4217.4317.43+0.1816375
12:20:5417.4217.4317.43+0.1816374
12:18:5617.4217.4317.42+0.17126373
12:17:3917.4117.4317.43+0.1816361
12:17:2817.4117.4317.41+0.1616360
12:17:2117.4117.4317.41+0.1626359
12:16:2917.4117.4317.41+0.1626357
12:16:0317.4117.4317.41+0.1616355
12:15:4817.4117.4217.42+0.1716354
12:15:2117.4217.4317.43+0.1816353
12:14:4317.4117.4317.43+0.1816352
12:14:2517.4117.4217.42+0.1716351
12:13:2717.4117.4317.41+0.16206350
12:13:1817.4217.4317.42+0.1726330
12:13:0317.4117.4317.43+0.1856328
12:12:0017.4117.4317.43+0.1816323
12:11:4017.4117.4317.43+0.1856322
12:11:2917.4117.4317.43+0.1816317
12:10:5517.4117.4317.41+0.16206316
12:10:0217.4117.4217.42+0.1756296
12:08:2617.4117.4217.42+0.17146291
12:08:1617.4117.4217.42+0.1716277
12:07:5017.4117.4217.42+0.1716276
12:07:4717.4217.4317.42+0.1716275
12:07:4617.4217.4317.42+0.1716274
12:05:5817.4217.4317.43+0.1826273
12:05:2017.4217.4317.43+0.1816271
12:05:1217.4217.4317.43+0.1816270
12:04:5817.4217.4317.43+0.1826269
12:04:1617.4217.4317.42+0.1716267
12:04:1617.4217.4317.42+0.1726266
12:03:2417.4217.4317.42+0.17256264
12:03:2017.4217.4317.43+0.1816239
12:02:5417.4217.4317.43+0.1846238
12:02:2417.4217.4317.43+0.1816234
12:02:0617.4217.4317.43+0.1816233
12:00:3117.4217.4317.42+0.1726232
11:59:2817.4217.4317.42+0.1726230
11:58:5217.4217.4317.43+0.1816228
11:58:4217.4217.4317.42+0.1716227
11:58:3017.4217.4317.42+0.1716226
11:58:1917.4217.4317.42+0.17106225
11:58:0917.4217.4317.42+0.17206215
11:57:2417.4217.4317.42+0.1746195
11:56:5617.4217.4317.42+0.1716191
11:55:5717.4217.4317.43+0.1816190
11:53:2517.4217.4317.43+0.18306189
11:53:2417.4217.4317.43+0.1836159
11:52:5517.4217.4317.43+0.1826156
11:52:4817.4217.4317.43+0.1816154
11:52:4217.4217.4317.43+0.1816153
11:51:0017.4217.4317.42+0.17106152
11:49:4617.4217.4317.43+0.1816142
11:48:0617.4217.4317.43+0.1896141
11:47:5817.4217.4317.43+0.1816132
11:47:3717.4217.4317.43+0.1826131
11:46:3317.4217.4317.43+0.1816129
11:45:0317.4217.4317.43+0.1866128
11:43:1817.4217.4317.43+0.1816122
11:43:1217.4217.4317.43+0.1816121
11:42:5617.4217.4317.43+0.1816120
11:42:3417.4217.4317.43+0.1816119
11:41:5417.4217.4317.43+0.1816118
11:41:3717.4217.4317.43+0.18106117
11:41:0517.4217.4317.43+0.1816107
11:40:2217.4217.4317.43+0.1816106
11:39:5917.4117.4217.42+0.1716105
11:38:4317.4217.4317.42+0.1736104
11:38:0717.4217.4317.42+0.17166101
11:37:0817.4217.4317.43+0.1816085
11:36:3217.4217.4317.42+0.1726084
11:36:2917.4117.4317.43+0.18456082
11:36:1617.4217.4317.42+0.17436037
11:36:0917.4217.4317.43+0.1815994
11:35:4817.4317.4417.43+0.1815993
11:35:4817.4217.4317.43+0.1815992
11:35:4517.4217.4317.43+0.1815991
11:35:0317.4317.4417.43+0.18455990
11:35:0217.4317.4417.43+0.1835945
11:34:4517.4317.4417.44+0.1935942
11:34:2517.4317.4417.44+0.1915939
11:34:1317.4317.4417.44+0.1915938
11:33:4517.4317.4417.44+0.1925937
11:33:3617.4317.4417.44+0.1915935
11:32:3817.4317.4417.44+0.1925934
11:32:2817.4317.4417.43+0.1815932
11:31:4417.4317.4417.44+0.1925931
11:30:5817.4317.4417.44+0.1915929
11:30:2017.4317.4417.44+0.1945928
11:30:0317.4317.4417.44+0.1975924
11:28:3117.4317.4417.43+0.1815917
11:27:4417.4317.4417.44+0.1915916
11:25:3417.4317.4417.44+0.1935915
11:25:0117.4317.4417.44+0.1915912
11:24:4817.4317.4417.44+0.1915911
11:24:4217.4317.4417.43+0.1825910
11:24:0217.4317.4417.44+0.1915908
11:24:0017.4317.4417.44+0.1915907
11:23:4317.4317.4417.43+0.1815906
11:23:0917.4317.4417.44+0.19205905
11:22:5517.4317.4417.44+0.1915885
11:22:0317.4317.4417.44+0.1915884
11:21:3517.4317.4417.44+0.1915883
11:21:0117.4317.4417.43+0.1865882
11:20:5517.4317.4417.44+0.1915876
11:20:3617.4317.4417.44+0.1955875
11:20:3417.4317.4417.44+0.1925870
11:20:2817.4317.4417.44+0.1955868
11:19:0117.4217.4417.44+0.19205863
11:18:3917.4217.4417.44+0.1915843
11:18:3517.4317.4417.43+0.18145842
11:18:2317.4317.4417.43+0.18885828
11:18:2017.4217.4317.43+0.1815740
11:18:0417.4317.4417.43+0.1815739
11:17:3317.4317.4417.42+0.1795738
11:17:3317.4317.4417.43+0.1815729
11:16:5717.4217.4317.43+0.1885728
11:15:2417.4217.4317.43+0.1815720
11:15:1917.4217.4317.43+0.1815719
11:15:0517.4217.4317.43+0.1815718
11:15:0317.4217.4317.43+0.1875717
11:14:5417.4217.4317.43+0.1835710
11:14:5017.4217.4317.43+0.1825707
11:14:4217.4217.4317.43+0.1815705
11:14:4217.4217.4317.43+0.1815704
11:14:3317.4217.4317.43+0.1815703
11:14:2417.4217.4317.43+0.1815702
11:14:1917.4217.4317.43+0.1815701
11:13:4817.4217.4317.43+0.1815700
11:12:5017.4217.4317.43+0.1815699
11:12:1017.4217.4317.43+0.1815698
11:12:0617.4217.4317.43+0.1825697
11:11:0717.4217.4317.43+0.1815695
11:10:4517.4217.4317.43+0.1815694
11:10:3917.4317.4417.43+0.1855693
11:10:3817.4317.4417.44+0.1915688
11:09:1517.4217.4317.43+0.1815687
11:09:0617.4217.4317.42+0.1715686
11:07:1317.4217.4317.42+0.1715685
11:06:0117.4217.4317.43+0.1815684
11:05:5817.4217.4317.42+0.1755683
11:05:4017.4217.4317.43+0.1815678
11:05:0817.4217.4317.43+0.1815677
11:04:5417.4217.4317.43+0.1815676
11:04:4817.4217.4317.43+0.1815675
11:04:3617.4217.4317.43+0.1815674
11:04:3517.4217.4317.42+0.1725673
11:04:2917.4317.4417.43+0.18125671
11:04:2217.4217.4317.43+0.1845659
11:03:5917.4217.4317.43+0.1815655
11:03:5617.4317.4417.43+0.1815654
11:03:3817.4217.4317.43+0.1815653
11:03:3817.4217.4317.43+0.1815652
11:03:0517.4217.4317.43+0.1815651
11:02:1417.4217.4317.42+0.1785650
11:00:4517.4117.4217.42+0.1735642
11:00:3617.4117.4217.42+0.1715639
11:00:0317.4117.4217.42+0.1775638
10:59:5017.4117.4217.42+0.1715631
10:59:4417.4117.4217.42+0.1715630
10:58:2417.4117.4317.41+0.1645629
10:57:4917.4117.4317.41+0.1635625
10:57:4717.4117.4217.42+0.1715622
10:57:3417.4117.4217.41+0.1615621
10:57:1917.4117.4217.42+0.1725620
10:57:1917.4217.4317.42+0.1715618
10:56:4417.4117.4217.42+0.1715617
10:56:4217.4217.4317.42+0.1745616
10:56:3717.4217.4317.43+0.1815612
10:55:3217.4217.4317.43+0.1825611
10:55:1217.4217.4317.43+0.1815609
10:54:2217.4217.4317.42+0.1725608
10:53:4617.4117.4217.42+0.1715606
10:53:4017.4117.4217.42+0.1715605
10:52:5117.4017.4217.42+0.1715604
10:52:5017.4117.4217.41+0.1615603
10:52:2817.4117.4217.41+0.1625602
10:52:0517.4117.4217.42+0.1715600
10:51:5317.4117.4217.42+0.1715599
10:51:2017.4117.4217.42+0.1715598
10:50:2717.4117.4217.42+0.1715597
10:49:4717.4117.4217.41+0.1615596
10:48:5117.4117.4217.41+0.16265595
10:47:5117.4117.4217.41+0.1615569
10:47:1417.4117.4217.42+0.1715568
10:46:1017.4117.4217.41+0.1635567
10:45:5917.4117.4217.41+0.1615564
10:45:5517.4117.4217.42+0.1715563
10:45:4217.4117.4217.42+0.1715562
10:45:3617.4117.4217.42+0.1715561
10:45:0317.4117.4317.43+0.1875560
10:44:3317.4217.4317.42+0.1775553
10:44:1617.4217.4317.43+0.1815546
10:44:0917.4217.4317.42+0.1725545
10:44:0117.4117.4217.42+0.1735543
10:42:1917.4117.4217.42+0.1715540
10:42:0217.4117.4217.42+0.1725539
10:41:5817.4117.4217.42+0.1715537
10:41:4017.4217.4317.42+0.171495536
10:41:2517.4317.4417.43+0.1845387
10:41:0817.4317.4417.43+0.1825383
10:41:0317.4317.4417.44+0.1915381
10:41:0317.4317.4417.43+0.1815380
10:41:0217.4317.4417.43+0.1825379
10:40:4317.4317.4417.44+0.1915377
10:39:5117.4317.4417.43+0.1865376
10:39:4717.4317.4417.44+0.19125370
10:38:5417.4317.4417.43+0.1815358
10:38:4617.4317.4417.44+0.1925357
10:38:3817.4317.4417.43+0.18155355
10:38:0717.4317.4417.44+0.1915340
10:37:3517.4417.4517.44+0.19205339
10:37:1817.4317.4417.44+0.1955319
10:37:0817.4317.4417.44+0.1915314
10:37:0717.4417.4517.44+0.1945313
10:36:4717.4317.4417.44+0.1915309
10:36:2717.4417.4517.44+0.1925308
10:36:1617.4417.4517.45+0.2015306
10:36:0017.4317.4517.45+0.2015305
10:34:5417.4317.4417.44+0.1915304
10:34:2817.4217.4317.43+0.1845303
10:34:0917.4217.4317.43+0.1835299
10:34:0017.4217.4317.43+0.1815296
10:33:5917.4217.4317.43+0.1815295
10:33:4417.4217.4317.43+0.1825294
10:33:4217.4217.4317.43+0.1855292
10:33:3117.4217.4317.43+0.1855287
10:33:1417.4217.4317.43+0.1855282
10:32:0817.4217.4317.42+0.1725277
10:31:5617.4217.4317.43+0.1815275
10:31:0717.4217.4317.42+0.1725274
10:30:5717.4217.4317.42+0.1755272
10:30:5417.4217.4317.42+0.1755267
10:30:4317.4217.4317.42+0.1755262
10:30:3417.4217.4317.42+0.1735257
10:30:2217.4217.4317.43+0.1855254
10:30:0317.4217.4317.43+0.1875249
10:29:4517.4217.4317.43+0.1855242
10:29:1917.4217.4317.42+0.1785237
10:29:0817.4217.4317.43+0.1815229
10:28:5217.4217.4317.43+0.1815228
10:28:4817.4217.4317.43+0.1815227
10:28:4417.4217.4317.43+0.1815226
10:28:1417.4217.4317.43+0.1815225
10:28:0717.4317.4617.43+0.1835224
10:27:5817.4317.4517.43+0.1815221
10:27:3917.4217.4317.43+0.1835220
10:27:3617.4217.4317.43+0.1865217
10:27:3517.4217.4317.43+0.1815211
10:27:1517.4217.4317.43+0.1815210
10:27:0417.4217.4317.43+0.1845209
10:26:3017.4217.4317.43+0.1815205
10:26:2417.4217.4317.43+0.1815204
10:25:5617.4217.4317.43+0.1815203
10:25:2917.4217.4417.44+0.1915202
10:25:2517.4317.4417.42+0.1725201
10:25:2517.4317.4417.43+0.1825199
10:25:1617.4317.4417.44+0.1925197
10:24:5417.4317.4517.43+0.181005195
10:24:5417.4417.4517.43+0.18955095
10:24:5417.4417.4517.44+0.1955000
10:24:5117.4417.4517.44+0.1914995
10:24:4117.4517.4617.45+0.201424994
10:24:1917.4617.4717.46+0.21564852
10:24:0917.4617.4717.46+0.21104796
10:23:5917.4617.4717.47+0.2214786
10:22:3317.4617.4717.47+0.2214785
10:21:4817.4617.4717.47+0.2224784
10:20:2617.4617.4717.47+0.22144782
10:20:1217.4617.4717.47+0.2214768
10:19:2317.4617.4717.47+0.2224767
10:19:1917.4617.4717.47+0.2214765
10:18:0217.4517.4717.47+0.2214764
10:17:0717.4617.4717.46+0.2114763
10:16:5717.4517.4617.46+0.2134762
10:16:5617.4617.4717.46+0.21774759
10:16:4817.4617.4717.47+0.2214682
10:16:4617.4617.4717.47+0.2244681
10:16:1017.4617.4717.47+0.2244677
10:16:0517.4617.4817.48+0.2314673
10:15:5217.4717.4817.47+0.2254672
10:15:1917.4717.4817.47+0.2214667
10:15:0317.4717.4817.48+0.2374666
10:14:5617.4617.4817.46+0.2124659
10:14:2917.4617.4817.48+0.2354657
10:14:2217.4717.4817.47+0.22584652
10:14:1017.4817.5017.48+0.2344594
10:13:1617.4717.4817.49+0.241944590
10:13:1617.4717.4817.48+0.23784396
10:13:1017.4817.4917.48+0.23124318
10:13:1017.4817.4917.49+0.2414306
10:11:2817.4917.5017.49+0.2414305
10:11:2117.4817.4917.48+0.23964304
10:09:5617.4817.5017.50+0.2514208
10:08:5517.4917.5017.48+0.2324207
10:08:5517.4917.5017.49+0.2424205
10:07:5117.4817.5017.48+0.2354203
10:07:1217.4717.5017.50+0.2514198
10:06:5917.4717.4817.48+0.2314197
10:06:5917.4817.4917.48+0.2314196
10:06:5617.4917.5017.49+0.2414195
10:06:2017.4917.5017.49+0.2414194
10:06:0317.4917.5017.49+0.2414193
10:06:0217.4917.5017.50+0.2514192
10:05:5517.4817.5017.50+0.2514191
10:05:3817.4917.5017.49+0.2414190
10:04:5317.4917.5017.50+0.2564189
10:03:4517.4817.5017.50+0.2514183
10:03:1117.4817.4917.50+0.2514182
10:03:1117.4817.4917.49+0.2414181
10:03:1017.4817.4917.49+0.2414180
10:02:5917.4917.5017.49+0.2414179
10:02:4017.4817.4917.49+0.24194178
10:01:5817.4717.4917.47+0.2214159
10:01:0417.4717.4917.47+0.2244158
10:00:4417.4717.4917.47+0.2244154
10:00:3117.4717.4917.49+0.2414150
10:00:0417.4717.4917.47+0.2224149
10:00:0317.4717.4917.49+0.2474147
09:59:3317.4717.4917.47+0.22104140
09:59:3217.4717.4917.47+0.22104130
09:59:3117.4717.4917.47+0.22104120
09:59:3017.4717.4917.47+0.22104110
09:59:2917.4717.4917.47+0.22104100
09:59:2817.4717.4917.47+0.22104090
09:59:2717.4717.4917.47+0.22104080
09:59:2517.4717.4917.47+0.22104070
09:59:2417.4717.4917.47+0.22104060
09:59:2317.4717.4917.47+0.22104050
09:59:2017.4717.4817.48+0.2324040
09:59:1017.4817.4917.48+0.2324038
09:59:0917.4817.4917.48+0.23104036
09:59:0817.4817.4917.48+0.23104026
09:59:0717.4817.4917.48+0.23104016
09:59:0617.4817.4917.48+0.23104006
09:59:0517.4817.4917.48+0.23103996
09:58:5517.4817.4917.48+0.23203986
09:58:5317.4817.4917.48+0.2393966
09:58:5317.4817.4917.48+0.2343957
09:57:5317.4917.5017.49+0.2413953
09:57:5317.4917.5017.49+0.24103952
09:57:3617.4917.5017.50+0.2513942
09:57:3517.4917.5017.50+0.2513941
09:57:3417.5017.5117.50+0.2523940
09:57:3317.4917.5017.50+0.25183938
09:57:2917.4917.5017.50+0.2513920
09:56:4617.4917.5017.50+0.2513919
09:56:2717.4917.5017.49+0.2453918
09:56:1417.4917.5017.50+0.2513913
09:55:1117.5017.5117.50+0.2553912
09:55:1017.5017.5117.50+0.25103907
09:55:0917.5017.5117.51+0.26103897
09:54:2117.5017.5117.51+0.2613887
09:54:1117.5017.5117.51+0.2623886
09:54:0217.5017.5117.51+0.2613884
09:53:4617.5017.5117.50+0.2513883
09:52:3317.5017.5217.50+0.25683882
09:52:1117.5117.5217.51+0.2613814
09:51:5617.5017.5217.50+0.2513813
09:51:4117.5017.5217.52+0.2713812
09:51:2517.5017.5217.52+0.2713811
09:50:5717.5017.5117.51+0.2613810
09:50:5217.5017.5117.50+0.2553809
09:50:3917.5117.5217.51+0.26103804
09:50:2517.5017.5117.51+0.261253794
09:50:0517.5017.5117.51+0.2613669
09:50:0017.5017.5117.50+0.2553668
09:49:0717.5017.5117.50+0.2513663
09:49:0717.5017.5117.50+0.2553662
09:48:5517.5017.5117.51+0.26103657
09:48:5517.5017.5117.51+0.2613647
09:48:1117.5017.5117.51+0.2613646
09:48:0017.4917.5017.50+0.2563645
09:48:0017.4917.5017.50+0.2513639
09:47:3917.4917.5017.50+0.2513638
09:47:3017.4917.5017.50+0.2513637
09:47:0917.4817.5017.50+0.2513636
09:46:1917.4917.5117.49+0.2453635
09:46:1817.5017.5117.50+0.2523630
09:46:1817.5017.5117.50+0.2513628
09:46:0717.5017.5117.51+0.26103627
09:46:0517.5017.5117.50+0.25103617
09:45:0317.5017.5117.51+0.2673607
09:44:5717.5017.5117.51+0.2613600
09:44:5017.5017.5117.50+0.2513599
09:44:3717.4917.5017.50+0.2583598
09:43:5117.4917.5017.49+0.2423590
09:43:4017.5017.5117.50+0.2513588
09:43:1217.4917.5017.50+0.2513587
09:42:4617.4917.5017.50+0.251043586
09:42:4417.4917.5017.49+0.2413482
09:42:3517.4817.4917.49+0.2413481
09:42:3317.4817.4917.49+0.2453480
09:42:1417.4817.4917.49+0.2413475
09:42:0917.4817.4917.49+0.2413474
09:42:0217.4817.4917.49+0.2413473
09:42:0117.4817.4917.49+0.2413472
09:41:1017.4917.5017.49+0.2433471
09:41:0217.4917.5017.49+0.24233468
09:40:3717.5017.5117.50+0.25413445
09:38:4817.5017.5117.51+0.2613404
09:38:2417.5017.5117.51+0.2613403
09:38:1617.5017.5117.50+0.2543402
09:38:0417.5017.5117.50+0.251003398
09:37:5017.5017.5117.51+0.26503298
09:37:4517.5017.5117.50+0.2533248
09:37:2917.5017.5117.51+0.2613245
09:36:3117.5017.5117.51+0.2613244
09:36:3117.5017.5117.51+0.2613243
09:36:3017.5117.5217.51+0.2623242
09:35:5317.5117.5217.52+0.2713240
09:35:5117.5117.5217.52+0.2713239
09:35:4917.5117.5217.52+0.2713238
09:35:0517.5117.5217.52+0.271863237
09:35:0217.5017.5117.51+0.26113051
09:34:5817.5017.5117.51+0.2613040
09:34:3417.5017.5117.51+0.2623039
09:34:1817.5117.5217.51+0.2673037
09:34:0917.5117.5217.51+0.2653030
09:33:4217.5117.5217.52+0.2713025
09:33:3517.5117.5217.51+0.2613024
09:33:2817.5117.5217.52+0.2793023
09:33:0217.5117.5217.52+0.2723014
09:32:3717.5117.5217.52+0.2713012
09:32:3517.5117.5217.51+0.2623011
09:32:3317.5117.5217.51+0.2613009
09:32:0117.5017.5117.51+0.26133008
09:31:4917.5117.5217.51+0.2612995
09:31:1117.5017.5117.51+0.2612994
09:30:4717.5017.5117.51+0.2642993
09:30:3317.5017.5217.50+0.2512989
09:30:3117.5017.5117.51+0.2672988
09:30:3117.5017.5117.51+0.263002981
09:30:2517.5017.5117.50+0.2512681
09:30:1317.5017.5117.50+0.25102680
09:30:1317.5017.5117.51+0.2652670
09:30:0417.5017.5117.51+0.2612665
09:30:0217.5017.5117.51+0.2672664
09:29:2417.5017.5117.51+0.2612657
09:28:4817.5017.5117.51+0.2612656
09:28:4017.5017.5117.50+0.2522655
09:28:3717.5017.5117.50+0.2512653
09:28:1817.5017.5117.50+0.2512652
09:28:1217.5017.5117.51+0.2652651
09:28:0617.5017.5117.51+0.2612646
09:28:0517.5017.5117.51+0.2612645
09:27:2817.5017.5117.51+0.2612644
09:27:2617.5017.5117.50+0.2512643
09:26:4017.5017.5117.51+0.26202642
09:26:3417.5017.5117.51+0.26102622
09:26:3217.5017.5117.50+0.2512612
09:26:2717.5017.5117.51+0.2612611
09:25:3417.5017.5117.51+0.26102610
09:25:3317.5017.5117.51+0.26102600
09:25:3217.5017.5117.51+0.26102590
09:25:3117.5017.5117.51+0.261112580
09:25:3117.5017.5117.51+0.26102469
09:25:3017.5017.5117.51+0.26102459
09:25:2717.5017.5117.50+0.2512449
09:25:2117.5017.5117.50+0.2512448
09:25:1617.5017.5117.50+0.2512447
09:25:1117.5017.5117.50+0.2542446
09:25:0617.4917.5017.50+0.25122442
09:25:0617.4917.5017.50+0.25102430
09:25:0517.4917.5017.50+0.25102420
09:25:0417.4917.5017.50+0.2512410
09:25:0417.4917.5017.50+0.25102409
09:25:0317.4917.5017.50+0.25102399
09:25:0217.4917.5017.50+0.25102389
09:25:0117.4917.5017.50+0.25102379
09:25:0017.4917.5017.50+0.25102369
09:24:3817.4917.5017.50+0.2542359
09:24:0117.4917.5017.50+0.2552355
09:23:2817.4917.5017.49+0.2412350
09:23:2817.4817.4917.49+0.24472349
09:23:1417.4817.4917.49+0.2412302
09:23:0017.4817.4917.48+0.2312301
09:22:5217.4817.4917.48+0.2322300
09:22:1717.4717.4817.48+0.2312298
09:21:5117.4717.4817.48+0.2312297
09:21:1717.4717.4817.48+0.23172296
09:21:0517.4717.4817.47+0.2222279
09:21:0017.4717.4817.48+0.2352277
09:20:5917.4717.4817.47+0.2212272
09:20:3217.4817.4917.48+0.2312271
09:20:3017.4717.4817.48+0.2342270
09:20:2317.4717.4817.48+0.2352266
09:20:1717.4717.4817.48+0.2312261
09:20:1417.4717.4817.48+0.2312260
09:19:3217.4717.4817.48+0.2312259
09:19:1317.4717.4817.48+0.23142258
09:19:1317.4817.4917.48+0.2332244
09:19:1217.4817.4917.49+0.2412241
09:18:3517.4817.4917.48+0.2312240
09:18:2017.4817.4917.48+0.2322239
09:17:5917.4817.4917.49+0.2412237
09:17:5217.4917.5017.49+0.24212236
09:17:5217.4917.5017.49+0.2412215
09:17:0817.4917.5017.50+0.2512214
09:17:0517.4917.5017.49+0.2412213
09:17:0417.4917.5017.50+0.2512212
09:17:0117.4917.5017.50+0.25902211
09:16:5717.4917.5017.49+0.2412121
09:16:4617.4917.5017.50+0.2522120
09:16:4517.4917.5017.50+0.2512118
09:16:3017.4917.5017.50+0.2512117
09:16:1517.4917.5017.50+0.2512116
09:16:0717.4917.5017.50+0.2512115
09:16:0417.4917.5017.49+0.2422114
09:15:5717.4917.5017.50+0.2522112
09:15:4917.4917.5017.49+0.2412110
09:15:3117.4917.5017.50+0.2532109
09:15:2017.4917.5017.50+0.2512106
09:15:1917.4917.5017.50+0.2512105
09:15:1817.4917.5017.50+0.2512104
09:15:1117.4917.5017.50+0.2532103
09:14:2417.4917.5017.50+0.25102100
09:14:1517.4917.5017.50+0.2542090
09:13:5117.4917.5017.50+0.2512086
09:13:3617.4917.5017.49+0.2412085
09:13:1517.4817.4917.49+0.2452084
09:13:1417.4817.4917.48+0.2312079
09:13:0317.4817.4917.49+0.2412078
09:12:4317.4917.5017.49+0.2452077
09:12:4017.4917.5017.49+0.24102072
09:12:3317.4917.5017.49+0.2422062
09:12:3217.4817.4917.49+0.2432060
09:12:0017.4717.4917.49+0.2412057
09:11:5117.4717.4917.49+0.2422056
09:11:4917.4717.4917.49+0.2412054
09:11:4617.4717.4917.49+0.2452053
09:10:5417.4617.4917.49+0.2412048
09:10:4617.4617.4717.47+0.2242047
09:10:4417.4717.4917.47+0.2222043
09:10:3517.4617.4717.47+0.2222041
09:10:2217.4617.4717.47+0.2212039
09:10:2217.4717.4817.47+0.2232038
09:10:1517.4817.4917.48+0.23132035
09:10:0617.4917.5017.49+0.24282022
09:10:0617.4917.5017.50+0.2531994
09:10:0217.4917.5017.50+0.2521991
09:09:4917.5017.5117.50+0.25351989
09:09:3617.5017.5117.51+0.2611954
09:09:3317.5017.5117.51+0.2611953
09:09:1417.5117.5217.51+0.2621952
09:09:0317.5117.5217.51+0.2621950
09:09:0217.5117.5217.52+0.27101948
09:08:4317.5117.5217.51+0.2611938
09:08:3717.5117.5217.51+0.2641937
09:08:2417.5117.5217.51+0.2611933
09:08:1617.5117.5217.51+0.2611932
09:08:1117.5117.5217.52+0.2721931
09:08:0917.5117.5217.51+0.2611929
09:07:5917.5117.5217.52+0.2731928
09:07:5717.5117.5217.52+0.2711925
09:07:5117.5117.5217.52+0.2711924
09:07:4917.5117.5217.51+0.2651923
09:07:4917.5117.5217.51+0.2631918
09:07:4017.5117.5217.52+0.2751915
09:07:4017.5117.5217.52+0.2711910
09:07:4017.5117.5217.51+0.2621909
09:07:3317.5117.5217.52+0.2751907
09:07:3317.5117.5217.52+0.2721902
09:07:2717.5117.5217.52+0.2711900
09:07:2217.5117.5217.52+0.2721899
09:07:1917.5117.5217.52+0.27501897
09:07:1717.5117.5217.51+0.2621847
09:07:1517.5117.5217.51+0.2611845
09:07:1217.5117.5217.51+0.2611844
09:07:1117.5117.5217.51+0.2621843
09:06:5817.5117.5217.51+0.2611841
09:06:4717.5117.5217.51+0.2651840
09:06:3317.5117.5217.51+0.2611835
09:06:3017.5117.5217.51+0.2631834
09:06:2617.5017.5117.51+0.2611831
09:06:2217.5117.5217.51+0.2611830
09:06:2117.5017.5117.51+0.2671829
09:06:2017.5017.5117.51+0.26101822
09:06:1917.5017.5117.51+0.26101812
09:06:1817.5017.5117.51+0.26101802
09:06:1717.5017.5117.51+0.26101792
09:06:1517.5117.5217.51+0.2681782
09:06:0217.5117.5217.51+0.2631774
09:05:5317.5017.5117.51+0.2621771
09:05:5217.5017.5117.51+0.26101769
09:05:4117.5017.5117.51+0.2611759
09:05:3217.5117.5217.51+0.2691758
09:05:3117.5117.5217.51+0.2611749
09:05:0817.5017.5117.51+0.26661748
09:05:0517.5017.5117.51+0.26401682
09:04:5717.5017.5117.50+0.2511642
09:04:5117.5017.5117.50+0.2511641
09:04:4817.5017.5117.50+0.251001640
09:04:4717.5017.5117.50+0.2511540
09:04:4417.5017.5117.50+0.2511539
09:04:3217.5017.5117.50+0.2521538
09:04:2917.5017.5117.51+0.2611536
09:04:2517.5117.5217.51+0.2621535
09:04:1617.5017.5217.50+0.2551533
09:04:1417.5017.5217.50+0.2531528
09:04:1417.5017.5217.50+0.2511525
09:04:1217.5017.5117.51+0.26901524
09:04:0817.5017.5117.51+0.26901434
09:04:0517.4917.5017.50+0.2551344
09:04:0417.4917.5117.51+0.2611339
09:03:5917.4917.5117.51+0.2611338
09:03:5217.5017.5117.50+0.2511337
09:03:4617.5017.5117.50+0.2511336
09:03:3917.5017.5117.50+0.2511335
09:03:3317.5017.5117.50+0.2511334
09:03:2717.4917.5017.50+0.2511333
09:03:1517.4917.5017.50+0.251871332
09:03:1317.4917.5017.50+0.2511145
09:03:0617.4917.5017.50+0.2551144
09:03:0117.4917.5017.49+0.24151139
09:02:5717.4917.5017.50+0.2511124
09:02:5517.4917.5017.50+0.2521123
09:02:5317.4917.5017.50+0.2511121
09:02:3317.4817.4917.49+0.24171120
09:02:3117.4817.4917.49+0.2431103
09:02:2917.4817.4917.49+0.2491100
09:02:2517.4917.5017.49+0.2421091
09:02:2017.4917.5017.49+0.24301089
09:02:1317.4917.5017.50+0.2521059
09:02:1217.4917.5017.49+0.2451057
09:01:3417.4917.5017.50+0.2511052
09:01:2817.4917.5017.50+0.2511051
09:01:2617.4917.5017.50+0.2511050
09:01:2217.4917.5017.50+0.25101049
09:01:1217.4917.5017.49+0.2421039
09:01:0317.4917.5017.50+0.2511037
09:01:0317.4917.5017.50+0.2521036
09:00:5917.4917.5017.50+0.25101034
09:00:5917.4917.5017.50+0.2511024
09:00:5517.4917.5017.50+0.2511023
09:00:4917.4917.5017.49+0.24401022
09:00:4617.4917.5017.49+0.241982
09:00:4417.4917.5017.49+0.241981
09:00:4117.4617.5017.50+0.2522980
09:00:4117.4617.4917.49+0.243958
09:00:3717.4617.4917.49+0.24215955
09:00:3617.4717.4917.47+0.221740
09:00:3117.4617.4917.46+0.211739
09:00:2617.4617.4917.46+0.211738
09:00:2617.4617.4917.49+0.242737
09:00:2117.4517.4917.49+0.242735
09:00:1317.4517.4817.48+0.231733
09:00:0417.4617.4817.46+0.21432732
09:00:04----17.47+0.22300300
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 59416.58 1,162.57 2.00%
以太幣ETH 2984.81 15.03 0.51%
瑞波幣XRP 0.519394 0.00 0.46%
比特幣現金BCH 434.20 10.16 2.40%
萊特幣LTC 79.59 -0.51 -0.63%
卡達幣ADA 0.448227 0.00 -0.36%
波場幣TRX 0.122007 0.00 1.39%
恆星幣XLM 0.109356 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。