最新大陸建設看今年房市價穩量縮將推5大案總銷近400億熱門YouTuber商標搶註爭議經部：5年內可提出撤銷註冊

更新報價

中信關鍵半導體 (00891) ETF 上市

17.02 ▼-0.13 -0.76% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.13	5,181	17.02	35	17.03	126	17.41	17.43	17.01	17.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.02	17.03	17.02	-0.13	4	5181
13:30:00	17.02	17.03	17.02	-0.13	64	5177
13:24:59	17.02	17.03	17.03	-0.12	2	5113
13:24:50	17.02	17.03	17.02	-0.13	4	5111
13:24:49	17.02	17.03	17.02	-0.13	1	5107
13:23:44	17.02	17.03	17.02	-0.13	1	5106
13:23:35	17.01	17.02	17.02	-0.13	2	5105
13:23:30	17.01	17.02	17.02	-0.13	2	5103
13:23:20	17.01	17.02	17.02	-0.13	3	5101
13:23:20	17.01	17.02	17.02	-0.13	2	5098
13:23:17	17.01	17.02	17.02	-0.13	5	5096
13:22:50	17.01	17.02	17.02	-0.13	10	5091
13:22:48	17.01	17.02	17.02	-0.13	1	5081
13:22:40	17.01	17.02	17.02	-0.13	2	5080
13:22:35	17.01	17.02	17.01	-0.14	1	5078
13:22:30	17.01	17.02	17.02	-0.13	3	5077
13:22:26	17.01	17.02	17.02	-0.13	5	5074
13:22:12	17.01	17.02	17.02	-0.13	1	5069
13:21:50	17.01	17.02	17.02	-0.13	2	5068
13:21:43	17.01	17.02	17.02	-0.13	1	5066
13:21:25	17.01	17.02	17.02	-0.13	1	5065
13:21:25	17.01	17.02	17.02	-0.13	1	5064
13:21:23	17.01	17.02	17.02	-0.13	1	5063
13:21:08	17.01	17.02	17.02	-0.13	1	5062
13:21:03	17.01	17.02	17.02	-0.13	32	5061
13:20:57	17.01	17.02	17.02	-0.13	5	5029
13:20:51	17.01	17.02	17.02	-0.13	1	5024
13:20:49	17.01	17.02	17.02	-0.13	1	5023
13:20:42	17.01	17.02	17.02	-0.13	1	5022
13:20:38	17.01	17.02	17.02	-0.13	1	5021
13:20:38	17.01	17.02	17.02	-0.13	1	5020
13:20:33	17.01	17.02	17.02	-0.13	5	5019
13:20:20	17.01	17.02	17.02	-0.13	1	5014
13:20:08	17.01	17.02	17.01	-0.14	16	5013
13:19:42	17.01	17.02	17.01	-0.14	1	4997
13:19:41	17.01	17.02	17.01	-0.14	1	4996
13:19:29	17.01	17.02	17.02	-0.13	1	4995
13:19:27	17.01	17.02	17.02	-0.13	2	4994
13:19:02	17.01	17.02	17.02	-0.13	1	4992
13:18:58	17.01	17.02	17.02	-0.13	20	4991
13:18:51	17.01	17.02	17.02	-0.13	1	4971
13:18:39	17.01	17.02	17.02	-0.13	1	4970
13:18:34	17.01	17.02	17.02	-0.13	2	4969
13:18:33	17.01	17.02	17.02	-0.13	1	4967
13:18:18	17.01	17.02	17.02	-0.13	5	4966
13:18:18	17.01	17.02	17.01	-0.14	1	4961
13:17:58	17.00	17.01	17.01	-0.14	1	4960
13:17:51	17.00	17.01	17.01	-0.14	3	4959
13:17:39	17.00	17.01	17.01	-0.14	1	4956
13:17:37	17.00	17.01	17.01	-0.14	1	4955
13:17:36	17.00	17.01	17.01	-0.14	2	4954
13:17:32	17.01	17.02	17.01	-0.14	80	4952
13:17:11	17.01	17.02	17.02	-0.13	5	4872
13:17:09	17.01	17.02	17.02	-0.13	1	4867
13:17:04	17.01	17.02	17.02	-0.13	1	4866
13:17:00	17.01	17.02	17.02	-0.13	5	4865
13:16:59	17.01	17.02	17.02	-0.13	1	4860
13:16:58	17.01	17.02	17.01	-0.14	3	4859
13:16:34	17.01	17.02	17.02	-0.13	1	4856
13:16:08	17.01	17.02	17.02	-0.13	1	4855
13:15:34	17.01	17.02	17.02	-0.13	2	4854
13:15:21	17.01	17.02	17.02	-0.13	5	4852
13:15:11	17.01	17.02	17.02	-0.13	1	4847
13:15:00	17.01	17.02	17.02	-0.13	1	4846
13:14:49	17.01	17.02	17.01	-0.14	2	4845
13:14:45	17.01	17.02	17.01	-0.14	3	4843
13:14:40	17.01	17.02	17.02	-0.13	1	4840
13:14:24	17.01	17.02	17.02	-0.13	5	4839
13:14:17	17.01	17.02	17.01	-0.14	10	4834
13:14:16	17.01	17.02	17.02	-0.13	2	4824
13:14:11	17.01	17.02	17.01	-0.14	25	4822
13:13:58	17.01	17.02	17.02	-0.13	1	4797
13:13:50	17.01	17.02	17.01	-0.14	1	4796
13:13:43	17.01	17.02	17.02	-0.13	1	4795
13:13:17	17.01	17.02	17.02	-0.13	1	4794
13:13:15	17.01	17.02	17.02	-0.13	1	4793
13:13:14	17.01	17.02	17.02	-0.13	1	4792
13:13:01	17.01	17.02	17.02	-0.13	1	4791
13:12:56	17.01	17.02	17.02	-0.13	2	4790
13:12:56	17.01	17.02	17.02	-0.13	1	4788
13:12:41	17.01	17.02	17.02	-0.13	1	4787
13:12:28	17.01	17.02	17.02	-0.13	3	4786
13:12:26	17.01	17.02	17.02	-0.13	1	4783
13:12:13	17.01	17.02	17.02	-0.13	1	4782
13:12:05	17.01	17.02	17.02	-0.13	2	4781
13:11:49	17.01	17.02	17.02	-0.13	2	4779
13:11:30	17.01	17.02	17.02	-0.13	5	4777
13:11:26	17.01	17.02	17.01	-0.14	2	4772
13:10:51	17.01	17.02	17.02	-0.13	2	4770
13:10:28	17.02	17.03	17.02	-0.13	121	4768
13:09:40	17.02	17.03	17.02	-0.13	4	4647
13:09:29	17.02	17.03	17.03	-0.12	2	4643
13:09:22	17.02	17.03	17.03	-0.12	2	4641
13:09:14	17.02	17.03	17.03	-0.12	1	4639
13:09:03	17.02	17.03	17.02	-0.13	2	4638
13:09:00	17.02	17.03	17.03	-0.12	1	4636
13:08:55	17.02	17.03	17.03	-0.12	1	4635
13:08:54	17.02	17.03	17.03	-0.12	1	4634
13:08:51	17.02	17.03	17.02	-0.13	4	4633
13:08:48	17.02	17.03	17.03	-0.12	1	4629
13:08:42	17.02	17.03	17.02	-0.13	1	4628
13:08:17	17.02	17.03	17.02	-0.13	8	4627
13:08:08	17.02	17.03	17.03	-0.12	1	4619
13:07:42	17.02	17.03	17.03	-0.12	3	4618
13:07:28	17.02	17.03	17.03	-0.12	1	4615
13:07:18	17.02	17.03	17.03	-0.12	1	4614
13:07:18	17.02	17.03	17.03	-0.12	1	4613
13:07:05	17.02	17.03	17.03	-0.12	1	4612
13:07:02	17.03	17.04	17.03	-0.12	17	4611
13:06:47	17.03	17.04	17.03	-0.12	3	4594
13:06:31	17.03	17.04	17.03	-0.12	10	4591
13:06:10	17.03	17.04	17.03	-0.12	3	4581
13:05:45	17.03	17.04	17.03	-0.12	2	4578
13:05:43	17.03	17.04	17.03	-0.12	1	4576
13:05:20	17.03	17.04	17.03	-0.12	1	4575
13:04:54	17.03	17.04	17.04	-0.11	1	4574
13:04:34	17.03	17.04	17.03	-0.12	2	4573
13:03:45	17.03	17.04	17.03	-0.12	1	4571
13:02:41	17.03	17.04	17.04	-0.11	1	4570
13:02:39	17.03	17.04	17.03	-0.12	20	4569
13:02:38	17.03	17.04	17.03	-0.12	1	4549
13:02:22	17.03	17.04	17.04	-0.11	2	4548
13:02:18	17.03	17.04	17.04	-0.11	1	4546
13:01:55	17.03	17.04	17.04	-0.11	3	4545
13:01:39	17.03	17.04	17.03	-0.12	3	4542
13:01:27	17.03	17.04	17.04	-0.11	2	4539
13:01:17	17.03	17.04	17.03	-0.12	5	4537
13:00:10	17.03	17.04	17.04	-0.11	2	4532
13:00:09	17.03	17.04	17.04	-0.11	1	4530
13:00:04	17.03	17.04	17.04	-0.11	2	4529
12:59:47	17.03	17.04	17.04	-0.11	5	4527
12:58:52	17.03	17.04	17.04	-0.11	1	4522
12:58:18	17.03	17.04	17.04	-0.11	5	4521
12:57:49	17.03	17.04	17.04	-0.11	1	4516
12:57:39	17.03	17.04	17.04	-0.11	1	4515
12:57:39	17.03	17.04	17.04	-0.11	1	4514
12:57:12	17.03	17.04	17.04	-0.11	2	4513
12:57:07	17.03	17.04	17.03	-0.12	15	4511
12:57:02	17.03	17.04	17.04	-0.11	6	4496
12:56:51	17.04	17.05	17.04	-0.11	1	4490
12:56:42	17.04	17.05	17.04	-0.11	5	4489
12:56:11	17.04	17.05	17.04	-0.11	10	4484
12:55:59	17.04	17.05	17.04	-0.11	1	4474
12:55:40	17.04	17.05	17.05	-0.10	5	4473
12:55:38	17.04	17.05	17.05	-0.10	1	4468
12:55:21	17.04	17.05	17.05	-0.10	1	4467
12:54:50	17.04	17.05	17.05	-0.10	1	4466
12:54:36	17.04	17.05	17.05	-0.10	1	4465
12:54:35	17.04	17.05	17.05	-0.10	4	4464
12:53:36	17.04	17.05	17.05	-0.10	5	4460
12:53:20	17.04	17.05	17.05	-0.10	1	4455
12:52:25	17.03	17.04	17.04	-0.11	1	4454
12:52:21	17.03	17.04	17.04	-0.11	1	4453
12:52:07	17.03	17.04	17.04	-0.11	1	4452
12:52:02	17.04	17.05	17.04	-0.11	5	4451
12:52:01	17.04	17.05	17.04	-0.11	1	4446
12:52:00	17.04	17.05	17.05	-0.10	1	4445
12:51:49	17.04	17.05	17.04	-0.11	4	4444
12:50:33	17.04	17.05	17.04	-0.11	3	4440
12:50:30	17.04	17.05	17.04	-0.11	5	4437
12:50:05	17.04	17.05	17.05	-0.10	5	4432
12:49:13	17.02	17.05	17.05	-0.10	5	4427
12:49:07	17.02	17.03	17.03	-0.12	67	4422
12:48:56	17.02	17.03	17.03	-0.12	1	4355
12:48:32	17.02	17.03	17.03	-0.12	1	4354
12:48:25	17.02	17.03	17.03	-0.12	2	4353
12:48:15	17.02	17.03	17.03	-0.12	10	4351
12:48:12	17.02	17.03	17.03	-0.12	10	4341
12:48:10	17.02	17.03	17.03	-0.12	10	4331
12:48:05	17.02	17.03	17.03	-0.12	5	4321
12:47:43	17.02	17.03	17.03	-0.12	1	4316
12:47:07	17.02	17.03	17.02	-0.13	1	4315
12:46:26	17.01	17.02	17.02	-0.13	1	4314
12:45:47	17.02	17.03	17.02	-0.13	1	4313
12:45:38	17.01	17.02	17.02	-0.13	13	4312
12:45:31	17.01	17.02	17.02	-0.13	1	4299
12:45:25	17.01	17.02	17.02	-0.13	1	4298
12:45:03	17.01	17.02	17.02	-0.13	1	4297
12:44:54	17.01	17.02	17.01	-0.14	2	4296
12:44:53	17.01	17.02	17.02	-0.13	1	4294
12:44:43	17.01	17.02	17.02	-0.13	1	4293
12:44:36	17.01	17.02	17.02	-0.13	10	4292
12:44:04	17.01	17.02	17.02	-0.13	5	4282
12:43:42	17.01	17.02	17.02	-0.13	1	4277
12:43:38	17.01	17.02	17.02	-0.13	1	4276
12:43:21	17.00	17.01	17.01	-0.14	2	4275
12:43:18	17.01	17.02	17.01	-0.14	1	4273
12:43:10	17.01	17.02	17.01	-0.14	30	4272
12:42:40	17.01	17.02	17.01	-0.14	1	4242
12:42:40	17.01	17.02	17.02	-0.13	1	4241
12:42:33	17.01	17.02	17.02	-0.13	1	4240
12:42:18	17.01	17.02	17.02	-0.13	1	4239
12:42:01	17.01	17.02	17.02	-0.13	2	4238
12:42:00	17.01	17.02	17.02	-0.13	1	4236
12:42:00	17.01	17.02	17.02	-0.13	5	4235
12:41:56	17.01	17.02	17.01	-0.14	3	4230
12:41:55	17.01	17.02	17.01	-0.14	5	4227
12:41:51	17.01	17.02	17.02	-0.13	1	4222
12:41:44	17.01	17.02	17.02	-0.13	4	4221
12:41:40	17.01	17.02	17.01	-0.14	5	4217
12:41:26	17.02	17.03	17.02	-0.13	1	4212
12:41:11	17.02	17.03	17.02	-0.13	23	4211
12:41:10	17.02	17.03	17.03	-0.12	3	4188
12:41:05	17.02	17.03	17.03	-0.12	1	4185
12:40:44	17.02	17.03	17.03	-0.12	1	4184
12:40:39	17.02	17.03	17.02	-0.13	5	4183
12:40:02	17.03	17.04	17.03	-0.12	28	4178
12:39:47	17.03	17.04	17.04	-0.11	1	4150
12:39:25	17.03	17.04	17.04	-0.11	1	4149
12:39:06	17.03	17.04	17.04	-0.11	1	4148
12:38:43	17.03	17.04	17.04	-0.11	1	4147
12:38:21	17.04	17.05	17.04	-0.11	2	4146
12:37:40	17.03	17.05	17.03	-0.12	4	4144
12:37:23	17.03	17.05	17.05	-0.10	2	4140
12:37:14	17.03	17.05	17.05	-0.10	1	4138
12:37:13	17.03	17.05	17.05	-0.10	2	4137
12:37:11	17.04	17.05	17.04	-0.11	12	4135
12:36:40	17.04	17.05	17.05	-0.10	1	4123
12:36:32	17.05	17.06	17.05	-0.10	64	4122
12:35:54	17.05	17.06	17.06	-0.09	10	4058
12:35:49	17.05	17.06	17.06	-0.09	1	4048
12:35:38	17.05	17.06	17.06	-0.09	1	4047
12:35:25	17.06	17.07	17.06	-0.09	25	4046
12:35:10	17.06	17.07	17.06	-0.09	4	4021
12:34:57	17.06	17.07	17.06	-0.09	2	4017
12:34:44	17.06	17.07	17.07	-0.08	1	4015
12:34:32	17.07	17.08	17.07	-0.08	6	4014
12:34:19	17.07	17.08	17.07	-0.08	30	4008
12:33:59	17.07	17.08	17.07	-0.08	1	3978
12:32:38	17.07	17.08	17.07	-0.08	1	3977
12:32:36	17.07	17.08	17.08	-0.07	1	3976
12:31:42	17.07	17.08	17.07	-0.08	15	3975
12:31:04	17.07	17.08	17.08	-0.07	1	3960
12:31:02	17.07	17.08	17.08	-0.07	1	3959
12:30:55	17.07	17.08	17.08	-0.07	1	3958
12:30:51	17.07	17.08	17.08	-0.07	1	3957
12:30:47	17.07	17.08	17.08	-0.07	1	3956
12:30:43	17.07	17.08	17.08	-0.07	1	3955
12:30:40	17.08	17.09	17.08	-0.07	92	3954
12:30:37	17.08	17.09	17.09	-0.06	1	3862
12:30:18	17.08	17.09	17.09	-0.06	1	3861
12:30:13	17.08	17.09	17.09	-0.06	1	3860
12:30:02	17.08	17.09	17.09	-0.06	1	3859
12:29:38	17.08	17.09	17.09	-0.06	5	3858
12:28:20	17.08	17.09	17.08	-0.07	20	3853
12:28:16	17.08	17.09	17.09	-0.06	1	3833
12:28:08	17.08	17.09	17.09	-0.06	10	3832
12:28:02	17.09	17.10	17.09	-0.06	45	3822
12:27:26	17.10	17.11	17.10	-0.05	91	3777
12:27:18	17.10	17.11	17.11	-0.04	5	3686
12:26:42	17.10	17.11	17.11	-0.04	3	3681
12:26:26	17.11	17.12	17.11	-0.04	48	3678
12:25:30	17.11	17.12	17.12	-0.03	2	3630
12:25:14	17.11	17.12	17.12	-0.03	1	3628
12:25:07	17.11	17.12	17.12	-0.03	1	3627
12:24:25	17.11	17.12	17.12	-0.03	3	3626
12:24:19	17.11	17.12	17.12	-0.03	1	3623
12:23:57	17.11	17.12	17.12	-0.03	1	3622
12:23:52	17.11	17.12	17.12	-0.03	1	3621
12:23:05	17.11	17.12	17.12	-0.03	1	3620
12:22:15	17.11	17.12	17.11	-0.04	25	3619
12:21:53	17.11	17.12	17.12	-0.03	2	3594
12:21:32	17.11	17.12	17.12	-0.03	2	3592
12:21:12	17.11	17.12	17.12	-0.03	5	3590
12:20:59	17.11	17.12	17.12	-0.03	1	3585
12:20:41	17.11	17.12	17.12	-0.03	5	3584
12:20:00	17.11	17.12	17.12	-0.03	1	3579
12:19:48	17.11	17.12	17.12	-0.03	1	3578
12:19:42	17.11	17.12	17.12	-0.03	3	3577
12:19:20	17.11	17.12	17.12	-0.03	1	3574
12:18:02	17.12	17.13	17.12	-0.03	27	3573
12:17:49	17.11	17.12	17.12	-0.03	23	3546
12:17:33	17.11	17.12	17.12	-0.03	2	3523
12:17:26	17.11	17.12	17.12	-0.03	1	3521
12:17:03	17.11	17.12	17.12	-0.03	1	3520
12:17:02	17.12	17.13	17.12	-0.03	28	3519
12:16:29	17.12	17.13	17.13	-0.02	1	3491
12:16:15	17.12	17.13	17.13	-0.02	1	3490
12:15:40	17.12	17.13	17.13	-0.02	5	3489
12:15:35	17.12	17.13	17.13	-0.02	5	3484
12:15:32	17.12	17.13	17.13	-0.02	1	3479
12:14:20	17.12	17.13	17.13	-0.02	1	3478
12:14:02	17.12	17.13	17.13	-0.02	1	3477
12:13:45	17.12	17.13	17.13	-0.02	1	3476
12:13:15	17.12	17.13	17.13	-0.02	1	3475
12:13:09	17.12	17.13	17.13	-0.02	1	3474
12:12:51	17.12	17.13	17.13	-0.02	2	3473
12:12:42	17.12	17.13	17.13	-0.02	1	3471
12:11:26	17.12	17.13	17.13	-0.02	1	3470
12:11:18	17.12	17.13	17.13	-0.02	1	3469
12:11:00	17.12	17.13	17.13	-0.02	1	3468
12:10:52	17.12	17.13	17.13	-0.02	1	3467
12:10:08	17.12	17.13	17.13	-0.02	2	3466
12:10:07	17.12	17.13	17.13	-0.02	1	3464
12:09:23	17.11	17.13	17.13	-0.02	4	3463
12:08:52	17.11	17.13	17.13	-0.02	5	3459
12:08:46	17.12	17.13	17.12	-0.03	2	3454
12:08:19	17.11	17.12	17.12	-0.03	1	3452
12:08:10	17.11	17.12	17.12	-0.03	1	3451
12:07:54	17.11	17.12	17.12	-0.03	1	3450
12:07:46	17.11	17.12	17.11	-0.04	1	3449
12:06:23	17.10	17.11	17.11	-0.04	1	3448
12:05:57	17.10	17.11	17.11	-0.04	1	3447
12:05:57	17.11	17.12	17.11	-0.04	7	3446
12:05:51	17.11	17.12	17.12	-0.03	10	3439
12:04:52	17.11	17.12	17.12	-0.03	1	3429
12:04:26	17.11	17.12	17.12	-0.03	1	3428
12:03:49	17.10	17.11	17.11	-0.04	1	3427
12:03:20	17.10	17.11	17.11	-0.04	1	3426
12:02:58	17.10	17.11	17.11	-0.04	3	3425
12:02:40	17.10	17.11	17.10	-0.05	3	3422
12:01:38	17.10	17.11	17.10	-0.05	1	3419
12:00:39	17.10	17.11	17.10	-0.05	1	3418
11:59:46	17.10	17.11	17.10	-0.05	1	3417
11:58:26	17.09	17.10	17.10	-0.05	1	3416
11:57:50	17.09	17.10	17.10	-0.05	1	3415
11:57:19	17.09	17.10	17.10	-0.05	1	3414
11:57:16	17.10	17.11	17.10	-0.05	5	3413
11:57:03	17.09	17.11	17.11	-0.04	1	3408
11:57:00	17.10	17.11	17.10	-0.05	140	3407
11:56:44	17.11	17.12	17.11	-0.04	9	3267
11:55:24	17.11	17.12	17.11	-0.04	30	3258
11:53:52	17.11	17.12	17.12	-0.03	1	3228
11:53:26	17.11	17.12	17.12	-0.03	1	3227
11:52:00	17.11	17.12	17.12	-0.03	1	3226
11:51:15	17.11	17.12	17.12	-0.03	1	3225
11:50:16	17.11	17.12	17.12	-0.03	4	3224
11:46:40	17.11	17.12	17.12	-0.03	1	3220
11:46:32	17.11	17.12	17.11	-0.04	1	3219
11:45:52	17.10	17.11	17.11	-0.04	1	3218
11:45:16	17.11	17.12	17.11	-0.04	40	3217
11:45:09	17.11	17.12	17.12	-0.03	2	3177
11:42:43	17.11	17.12	17.12	-0.03	5	3175
11:41:23	17.11	17.12	17.11	-0.04	18	3170
11:40:36	17.11	17.12	17.12	-0.03	1	3152
11:40:13	17.11	17.12	17.12	-0.03	20	3151
11:39:26	17.11	17.12	17.12	-0.03	1	3131
11:38:54	17.11	17.12	17.12	-0.03	1	3130
11:38:52	17.11	17.12	17.11	-0.04	2	3129
11:37:50	17.10	17.11	17.11	-0.04	1	3127
11:37:17	17.11	17.12	17.11	-0.04	10	3126
11:37:12	17.11	17.12	17.11	-0.04	3	3116
11:37:08	17.11	17.12	17.11	-0.04	1	3113
11:36:50	17.11	17.12	17.12	-0.03	3	3112
11:34:43	17.11	17.12	17.12	-0.03	1	3109
11:33:08	17.11	17.12	17.12	-0.03	1	3108
11:33:00	17.11	17.12	17.12	-0.03	1	3107
11:32:59	17.11	17.12	17.11	-0.04	2	3106
11:32:44	17.11	17.12	17.11	-0.04	5	3104
11:32:21	17.11	17.12	17.11	-0.04	6	3099
11:31:44	17.11	17.12	17.11	-0.04	1	3093
11:31:33	17.11	17.12	17.12	-0.03	2	3092
11:31:26	17.11	17.12	17.11	-0.04	1	3090
11:30:44	17.11	17.12	17.11	-0.04	15	3089
11:30:22	17.11	17.12	17.12	-0.03	3	3074
11:30:11	17.11	17.12	17.12	-0.03	4	3071
11:30:00	17.11	17.12	17.12	-0.03	1	3067
11:28:54	17.11	17.12	17.12	-0.03	1	3066
11:28:32	17.11	17.12	17.12	-0.03	5	3065
11:27:46	17.11	17.12	17.12	-0.03	1	3060
11:27:29	17.11	17.12	17.12	-0.03	1	3059
11:27:24	17.11	17.12	17.12	-0.03	10	3058
11:26:52	17.12	17.13	17.12	-0.03	1	3048
11:26:52	17.12	17.13	17.13	-0.02	1	3047
11:26:27	17.12	17.13	17.12	-0.03	30	3046
11:25:22	17.12	17.13	17.12	-0.03	2	3016
11:24:50	17.12	17.13	17.12	-0.03	1	3014
11:24:49	17.12	17.13	17.13	-0.02	2	3013
11:24:32	17.13	17.14	17.13	-0.02	24	3011
11:21:35	17.13	17.14	17.13	-0.02	15	2987
11:20:57	17.14	17.15	17.14	-0.01	19	2972
11:20:54	17.14	17.15	17.15	0	10	2953
11:20:26	17.14	17.15	17.15	0	1	2943
11:20:11	17.14	17.15	17.15	0	1	2942
11:20:02	17.15	17.16	17.15	0	77	2941
11:19:55	17.15	17.16	17.15	0	228	2864
11:19:02	17.15	17.16	17.16	+0.01	2	2636
11:18:58	17.15	17.16	17.16	+0.01	1	2634
11:18:29	17.16	17.17	17.16	+0.01	11	2633
11:17:19	17.17	17.18	17.17	+0.02	16	2622
11:17:17	17.17	17.18	17.17	+0.02	2	2606
11:17:16	17.17	17.18	17.18	+0.03	2	2604
11:17:09	17.17	17.18	17.17	+0.02	3	2602
11:16:42	17.17	17.18	17.18	+0.03	10	2599
11:16:25	17.17	17.18	17.18	+0.03	1	2589
11:15:38	17.17	17.18	17.18	+0.03	2	2588
11:15:14	17.17	17.18	17.18	+0.03	4	2586
11:14:56	17.17	17.18	17.18	+0.03	1	2582
11:14:19	17.16	17.18	17.18	+0.03	10	2581
11:14:00	17.16	17.18	17.18	+0.03	1	2571
11:13:20	17.16	17.18	17.18	+0.03	1	2570
11:12:44	17.15	17.16	17.16	+0.01	2	2569
11:11:55	17.15	17.16	17.16	+0.01	1	2567
11:11:09	17.15	17.16	17.16	+0.01	1	2566
11:10:48	17.15	17.16	17.16	+0.01	2	2565
11:10:46	17.15	17.16	17.16	+0.01	2	2563
11:10:12	17.15	17.16	17.16	+0.01	5	2561
11:09:59	17.15	17.16	17.16	+0.01	5	2556
11:09:31	17.15	17.16	17.16	+0.01	1	2551
11:08:54	17.16	17.17	17.16	+0.01	19	2550
11:08:04	17.17	17.18	17.17	+0.02	12	2531
11:07:41	17.18	17.19	17.18	+0.03	1	2519
11:07:38	17.18	17.19	17.18	+0.03	1	2518
11:07:33	17.18	17.19	17.19	+0.04	1	2517
11:05:42	17.19	17.20	17.19	+0.04	19	2516
11:05:37	17.17	17.19	17.19	+0.04	21	2497
11:05:06	17.17	17.19	17.19	+0.04	2	2476
11:04:54	17.17	17.19	17.19	+0.04	1	2474
11:04:23	17.17	17.19	17.19	+0.04	1	2473
11:03:48	17.17	17.19	17.17	+0.02	2	2472
11:03:26	17.16	17.17	17.17	+0.02	33	2470
11:03:15	17.16	17.17	17.17	+0.02	1	2437
11:03:12	17.16	17.17	17.17	+0.02	1	2436
11:01:26	17.16	17.17	17.17	+0.02	1	2435
11:00:37	17.16	17.17	17.17	+0.02	5	2434
11:00:17	17.16	17.17	17.17	+0.02	4	2429
10:59:43	17.15	17.16	17.15	0	2	2425
10:59:32	17.16	17.17	17.16	+0.01	6	2423
10:59:04	17.16	17.17	17.16	+0.01	1	2417
10:58:29	17.16	17.17	17.16	+0.01	15	2416
10:57:46	17.16	17.17	17.17	+0.02	1	2401
10:57:45	17.16	17.17	17.17	+0.02	1	2400
10:57:32	17.16	17.17	17.17	+0.02	1	2399
10:57:21	17.17	17.18	17.17	+0.02	4	2398
10:57:16	17.17	17.18	17.18	+0.03	1	2394
10:56:53	17.18	17.19	17.18	+0.03	12	2393
10:56:40	17.18	17.20	17.20	+0.05	1	2381
10:55:22	17.18	17.19	17.18	+0.03	20	2380
10:55:00	17.18	17.19	17.19	+0.04	1	2360
10:54:34	17.19	17.20	17.19	+0.04	1	2359
10:54:16	17.19	17.20	17.19	+0.04	50	2358
10:53:46	17.19	17.20	17.20	+0.05	10	2308
10:53:34	17.20	17.21	17.20	+0.05	66	2298
10:51:10	17.20	17.21	17.21	+0.06	3	2232
10:50:56	17.20	17.21	17.20	+0.05	5	2229
10:50:41	17.20	17.21	17.21	+0.06	1	2224
10:50:27	17.20	17.21	17.21	+0.06	3	2223
10:50:21	17.20	17.21	17.21	+0.06	1	2220
10:48:33	17.20	17.21	17.21	+0.06	1	2219
10:47:10	17.20	17.21	17.20	+0.05	1	2218
10:46:20	17.20	17.21	17.21	+0.06	1	2217
10:46:14	17.21	17.22	17.21	+0.06	1	2216
10:45:19	17.20	17.22	17.22	+0.07	4	2215
10:44:54	17.21	17.22	17.21	+0.06	9	2211
10:44:54	17.21	17.22	17.21	+0.06	1	2202
10:44:52	17.21	17.22	17.22	+0.07	12	2201
10:44:30	17.21	17.22	17.22	+0.07	5	2189
10:43:48	17.22	17.23	17.22	+0.07	4	2184
10:42:54	17.22	17.24	17.24	+0.09	1	2180
10:42:51	17.22	17.24	17.24	+0.09	1	2179
10:42:44	17.23	17.24	17.23	+0.08	2	2178
10:42:26	17.23	17.24	17.24	+0.09	1	2176
10:41:19	17.22	17.23	17.23	+0.08	8	2175
10:40:00	17.22	17.23	17.23	+0.08	1	2167
10:39:56	17.22	17.23	17.23	+0.08	1	2166
10:38:23	17.22	17.23	17.23	+0.08	1	2165
10:37:45	17.22	17.24	17.22	+0.07	1	2164
10:37:43	17.22	17.24	17.24	+0.09	1	2163
10:36:18	17.21	17.22	17.22	+0.07	186	2162
10:36:00	17.21	17.22	17.22	+0.07	1	1976
10:35:39	17.22	17.23	17.22	+0.07	14	1975
10:33:59	17.22	17.24	17.22	+0.07	1	1961
10:31:42	17.22	17.23	17.22	+0.07	11	1960
10:31:28	17.23	17.24	17.23	+0.08	3	1949
10:31:16	17.24	17.25	17.24	+0.09	53	1946
10:30:40	17.24	17.25	17.25	+0.10	2	1893
10:30:32	17.25	17.26	17.25	+0.10	98	1891
10:30:20	17.25	17.26	17.26	+0.11	4	1793
10:29:33	17.25	17.27	17.27	+0.12	1	1789
10:28:14	17.26	17.27	17.26	+0.11	3	1788
10:28:14	17.26	17.27	17.26	+0.11	8	1785
10:28:08	17.26	17.28	17.28	+0.13	10	1777
10:28:03	17.27	17.28	17.27	+0.12	1	1767
10:28:00	17.27	17.28	17.27	+0.12	5	1766
10:27:02	17.27	17.28	17.27	+0.12	3	1761
10:26:59	17.27	17.28	17.27	+0.12	6	1758
10:25:46	17.27	17.28	17.27	+0.12	5	1752
10:25:16	17.27	17.28	17.27	+0.12	5	1747
10:23:56	17.27	17.28	17.28	+0.13	1	1742
10:23:29	17.27	17.28	17.28	+0.13	6	1741
10:23:26	17.27	17.28	17.28	+0.13	1	1735
10:23:20	17.27	17.28	17.28	+0.13	1	1734
10:23:20	17.27	17.28	17.27	+0.12	1	1733
10:21:45	17.27	17.28	17.27	+0.12	1	1732
10:20:47	17.28	17.29	17.28	+0.13	4	1731
10:20:17	17.29	17.30	17.29	+0.14	56	1727
10:20:00	17.30	17.32	17.30	+0.15	13	1671
10:19:32	17.30	17.32	17.32	+0.17	1	1658
10:19:06	17.31	17.32	17.31	+0.16	14	1657
10:18:45	17.32	17.33	17.32	+0.17	1	1643
10:18:04	17.31	17.33	17.33	+0.18	5	1642
10:17:34	17.32	17.33	17.32	+0.17	3	1637
10:17:19	17.32	17.33	17.32	+0.17	41	1634
10:17:08	17.33	17.34	17.33	+0.18	1	1593
10:17:00	17.32	17.34	17.34	+0.19	1	1592
10:16:51	17.33	17.34	17.33	+0.18	1	1591
10:16:40	17.33	17.34	17.34	+0.19	10	1590
10:15:23	17.33	17.34	17.34	+0.19	4	1580
10:15:10	17.33	17.34	17.34	+0.19	1	1576
10:13:35	17.32	17.33	17.33	+0.18	97	1575
10:13:23	17.32	17.33	17.33	+0.18	20	1478
10:13:19	17.32	17.33	17.32	+0.17	3	1458
10:13:03	17.32	17.33	17.33	+0.18	1	1455
10:12:28	17.32	17.33	17.32	+0.17	1	1454
10:12:27	17.32	17.33	17.32	+0.17	1	1453
10:10:44	17.32	17.33	17.32	+0.17	12	1452
10:10:33	17.32	17.33	17.33	+0.18	1	1440
10:10:10	17.32	17.33	17.33	+0.18	1	1439
10:08:24	17.32	17.33	17.32	+0.17	1	1438
10:07:52	17.32	17.33	17.33	+0.18	1	1437
10:07:44	17.32	17.33	17.33	+0.18	1	1436
10:06:40	17.32	17.33	17.33	+0.18	1	1435
10:06:15	17.32	17.33	17.33	+0.18	3	1434
10:05:43	17.32	17.33	17.33	+0.18	1	1431
10:05:10	17.32	17.33	17.33	+0.18	1	1430
10:04:40	17.32	17.33	17.33	+0.18	1	1429
10:04:26	17.32	17.33	17.33	+0.18	1	1428
10:04:19	17.32	17.33	17.33	+0.18	1	1427
10:04:13	17.32	17.33	17.33	+0.18	1	1426
10:02:53	17.33	17.34	17.33	+0.18	1	1425
10:01:00	17.33	17.34	17.33	+0.18	3	1424
10:00:25	17.33	17.34	17.34	+0.19	4	1421
10:00:11	17.32	17.33	17.33	+0.18	7	1417
10:00:10	17.32	17.33	17.33	+0.18	1	1410
10:00:03	17.32	17.33	17.33	+0.18	1	1409
09:59:22	17.32	17.33	17.33	+0.18	5	1408
09:59:18	17.32	17.33	17.33	+0.18	1	1403
09:58:15	17.31	17.33	17.33	+0.18	1	1402
09:58:00	17.31	17.33	17.33	+0.18	1	1401
09:57:41	17.31	17.33	17.33	+0.18	1	1400
09:57:13	17.31	17.32	17.32	+0.17	157	1399
09:56:57	17.31	17.32	17.31	+0.16	1	1242
09:56:45	17.31	17.32	17.31	+0.16	2	1241
09:56:01	17.30	17.31	17.31	+0.16	11	1239
09:55:37	17.30	17.31	17.31	+0.16	3	1228
09:55:20	17.30	17.31	17.30	+0.15	5	1225
09:55:13	17.30	17.31	17.30	+0.15	10	1220
09:55:10	17.30	17.31	17.31	+0.16	1	1210
09:53:55	17.29	17.30	17.30	+0.15	4	1209
09:52:37	17.29	17.30	17.30	+0.15	2	1205
09:52:32	17.29	17.30	17.30	+0.15	1	1203
09:51:36	17.29	17.30	17.30	+0.15	1	1202
09:51:33	17.29	17.30	17.30	+0.15	1	1201
09:51:20	17.29	17.30	17.30	+0.15	1	1200
09:50:53	17.30	17.31	17.30	+0.15	12	1199
09:50:10	17.30	17.31	17.31	+0.16	1	1187
09:50:00	17.30	17.31	17.31	+0.16	1	1186
09:49:28	17.30	17.31	17.31	+0.16	1	1185
09:48:09	17.30	17.31	17.31	+0.16	1	1184
09:47:51	17.30	17.31	17.30	+0.15	1	1183
09:46:17	17.31	17.32	17.31	+0.16	21	1182
09:45:29	17.31	17.32	17.32	+0.17	4	1161
09:45:10	17.31	17.32	17.32	+0.17	1	1157
09:45:07	17.31	17.32	17.32	+0.17	1	1156
09:45:02	17.31	17.32	17.32	+0.17	1	1155
09:44:13	17.29	17.31	17.31	+0.16	7	1154
09:44:11	17.29	17.30	17.30	+0.15	1	1147
09:44:03	17.29	17.30	17.30	+0.15	20	1146
09:43:51	17.29	17.30	17.30	+0.15	1	1126
09:43:20	17.29	17.30	17.30	+0.15	2	1125
09:43:20	17.29	17.30	17.30	+0.15	1	1123
09:43:18	17.29	17.30	17.30	+0.15	1	1122
09:43:15	17.29	17.30	17.30	+0.15	2	1121
09:42:58	17.28	17.29	17.29	+0.14	2	1119
09:42:52	17.28	17.29	17.28	+0.13	20	1117
09:42:11	17.28	17.29	17.29	+0.14	1	1097
09:41:50	17.29	17.30	17.29	+0.14	6	1096
09:41:04	17.29	17.30	17.30	+0.15	1	1090
09:40:10	17.29	17.30	17.30	+0.15	1	1089
09:39:00	17.28	17.29	17.29	+0.14	1	1088
09:38:50	17.29	17.30	17.29	+0.14	4	1087
09:38:09	17.29	17.30	17.30	+0.15	4	1083
09:38:06	17.29	17.30	17.30	+0.15	1	1079
09:37:32	17.29	17.30	17.30	+0.15	5	1078
09:36:40	17.28	17.29	17.29	+0.14	1	1073
09:36:38	17.29	17.30	17.29	+0.14	5	1072
09:36:00	17.29	17.30	17.30	+0.15	1	1067
09:35:48	17.29	17.30	17.30	+0.15	1	1066
09:35:23	17.29	17.30	17.30	+0.15	1	1065
09:35:12	17.29	17.30	17.30	+0.15	1	1064
09:35:10	17.29	17.30	17.30	+0.15	1	1063
09:33:34	17.29	17.30	17.30	+0.15	1	1062
09:33:33	17.29	17.30	17.30	+0.15	10	1061
09:33:20	17.29	17.30	17.30	+0.15	1	1051
09:32:44	17.30	17.32	17.30	+0.15	10	1050
09:32:33	17.29	17.31	17.31	+0.16	1	1040
09:32:20	17.30	17.31	17.30	+0.15	3	1039
09:32:08	17.30	17.31	17.30	+0.15	106	1036
09:31:58	17.31	17.32	17.31	+0.16	9	930
09:31:24	17.32	17.33	17.32	+0.17	28	921
09:31:06	17.32	17.34	17.32	+0.17	1	893
09:31:01	17.32	17.34	17.32	+0.17	1	892
09:31:00	17.32	17.34	17.32	+0.17	1	891
09:30:59	17.32	17.34	17.32	+0.17	1	890
09:30:58	17.32	17.34	17.32	+0.17	1	889
09:30:51	17.33	17.34	17.33	+0.18	20	888
09:30:37	17.34	17.35	17.34	+0.19	7	868
09:30:33	17.34	17.35	17.35	+0.20	4	861
09:30:10	17.34	17.35	17.35	+0.20	1	857
09:30:03	17.34	17.35	17.35	+0.20	1	856
09:30:01	17.34	17.35	17.35	+0.20	1	855
09:28:58	17.34	17.35	17.34	+0.19	1	854
09:27:36	17.34	17.35	17.34	+0.19	1	853
09:27:26	17.33	17.34	17.34	+0.19	1	852
09:26:31	17.33	17.35	17.35	+0.20	1	851
09:26:07	17.33	17.35	17.35	+0.20	1	850
09:25:06	17.34	17.35	17.34	+0.19	2	849
09:24:07	17.34	17.35	17.35	+0.20	2	847
09:23:51	17.34	17.35	17.35	+0.20	1	845
09:23:29	17.34	17.35	17.35	+0.20	1	844
09:23:12	17.35	17.36	17.35	+0.20	6	843
09:22:12	17.35	17.36	17.35	+0.20	2	837
09:22:04	17.35	17.36	17.35	+0.20	1	835
09:21:53	17.35	17.36	17.35	+0.20	1	834
09:20:57	17.35	17.36	17.36	+0.21	1	833
09:20:47	17.35	17.36	17.36	+0.21	1	832
09:20:34	17.35	17.36	17.36	+0.21	1	831
09:20:00	17.35	17.36	17.36	+0.21	1	830
09:19:43	17.35	17.36	17.36	+0.21	2	829
09:19:38	17.35	17.36	17.35	+0.20	1	827
09:19:24	17.35	17.36	17.35	+0.20	2	826
09:18:49	17.35	17.36	17.35	+0.20	1	824
09:18:33	17.34	17.35	17.35	+0.20	4	823
09:18:14	17.34	17.35	17.35	+0.20	1	819
09:18:10	17.34	17.35	17.35	+0.20	7	818
09:18:08	17.34	17.35	17.34	+0.19	3	811
09:17:20	17.33	17.34	17.34	+0.19	8	808
09:17:13	17.33	17.34	17.34	+0.19	1	800
09:16:47	17.33	17.35	17.35	+0.20	1	799
09:16:45	17.34	17.35	17.34	+0.19	1	798
09:16:40	17.34	17.35	17.35	+0.20	1	797
09:16:38	17.34	17.35	17.34	+0.19	1	796
09:16:15	17.34	17.35	17.33	+0.18	1	795
09:16:15	17.34	17.35	17.34	+0.19	1	794
09:16:14	17.34	17.35	17.35	+0.20	5	793
09:15:42	17.34	17.35	17.34	+0.19	1	788
09:14:48	17.33	17.34	17.34	+0.19	3	787
09:14:40	17.33	17.34	17.34	+0.19	6	784
09:13:49	17.32	17.34	17.34	+0.19	1	778
09:13:33	17.32	17.34	17.34	+0.19	1	777
09:13:12	17.32	17.35	17.35	+0.20	1	776
09:13:08	17.32	17.34	17.35	+0.20	4	775
09:13:08	17.32	17.34	17.34	+0.19	1	771
09:13:01	17.32	17.34	17.34	+0.19	1	770
09:12:11	17.33	17.34	17.33	+0.18	1	769
09:11:26	17.32	17.34	17.32	+0.17	1	768
09:11:02	17.32	17.34	17.32	+0.17	3	767
09:10:53	17.32	17.34	17.34	+0.19	1	764
09:10:19	17.32	17.35	17.35	+0.20	2	763
09:10:13	17.32	17.35	17.32	+0.17	80	761
09:10:10	17.32	17.35	17.35	+0.20	2	681
09:10:08	17.33	17.35	17.33	+0.18	1	679
09:10:08	17.33	17.35	17.35	+0.20	1	678
09:09:32	17.32	17.36	17.32	+0.17	1	677
09:09:16	17.32	17.36	17.32	+0.17	1	676
09:09:09	17.32	17.36	17.36	+0.21	1	675
09:09:02	17.35	17.36	17.35	+0.20	8	674
09:08:19	17.36	17.38	17.36	+0.21	2	666
09:08:12	17.36	17.38	17.36	+0.21	1	664
09:08:11	17.36	17.38	17.38	+0.23	1	663
09:07:55	17.35	17.38	17.35	+0.20	100	662
09:07:55	17.36	17.38	17.35	+0.20	10	562
09:07:55	17.36	17.38	17.36	+0.21	1	552
09:07:17	17.37	17.38	17.36	+0.21	2	551
09:07:17	17.37	17.38	17.37	+0.22	8	549
09:07:07	17.37	17.38	17.38	+0.23	1	541
09:06:28	17.37	17.38	17.38	+0.23	1	540
09:06:01	17.38	17.39	17.38	+0.23	4	539
09:05:42	17.38	17.39	17.39	+0.24	1	535
09:05:42	17.39	17.41	17.39	+0.24	1	534
09:05:34	17.38	17.40	17.40	+0.25	5	533
09:05:12	17.40	17.41	17.40	+0.25	1	528
09:05:11	17.40	17.41	17.40	+0.25	1	527
09:05:10	17.40	17.41	17.40	+0.25	2	526
09:05:10	17.40	17.41	17.40	+0.25	1	524
09:04:59	17.40	17.41	17.40	+0.25	1	523
09:04:45	17.40	17.41	17.40	+0.25	1	522
09:04:44	17.40	17.41	17.41	+0.26	1	521
09:04:12	17.41	17.42	17.41	+0.26	11	520
09:04:05	17.41	17.42	17.41	+0.26	5	509
09:03:56	17.41	17.42	17.41	+0.26	1	504
09:03:47	17.41	17.42	17.41	+0.26	4	503
09:03:35	17.41	17.42	17.41	+0.26	1	499
09:03:27	17.41	17.42	17.41	+0.26	1	498
09:03:11	17.41	17.42	17.41	+0.26	2	497
09:03:04	17.40	17.41	17.41	+0.26	115	495
09:03:03	17.41	17.43	17.41	+0.26	305	380
09:02:57	17.41	17.42	17.42	+0.27	9	75
09:02:56	17.42	17.43	17.42	+0.27	1	66
09:02:55	17.42	17.43	17.43	+0.28	1	65
09:02:54	17.42	17.43	17.42	+0.27	3	64
09:02:36	17.41	17.42	17.42	+0.27	7	61
09:02:35	17.41	17.42	17.42	+0.27	2	54
09:02:32	17.41	17.42	17.42	+0.27	5	52
09:02:29	17.41	17.42	17.42	+0.27	2	47
09:02:07	--	--	17.41	+0.26	45	45

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1000點虛擬點數卡

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Apple iPhone 16 (256G)

MyCard 5000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Meta QUEST3 虛擬實境VR MR 一體機 512GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Xiaomi 15 Ultra 16GB / 512GB

八方雲集站穩美國市場 85度C今...

科睿唯安公布2025全球百大創新...

我的自選股

即時重大訊息

‧三大法人賣超台股286.61億元
‧年終入袋1月總薪資平均衝破11萬...
‧央行電話直通台積電赴美投資案...

加密貨幣

比特幣BTC	81083.97	-1,773.41	-2.14%
以太幣ETH	1864.21	-55.45	-2.89%
瑞波幣XRP	2.28	0.11	5.22%
比特幣現金BCH	330.75	-8.74	-2.58%
萊特幣LTC	87.88	-2.45	-2.72%
卡達幣ADA	0.707973	-0.01	-2.03%
波場幣TRX	0.224569	0.00	0.06%
恆星幣XLM	0.275835	0.02	8.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。