最新陳正(示其)率經貿團訪荷蘭 強化供應鏈連結與合作交流熱門[公告] 誠美材:公告本公司藉由媒體得知獨立董事保管公司印鑑小章
更新報價

永豐台灣ESG  (00888) ETF 上櫃

15.08 ▲+0.04 +0.27% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 2,813 15.08 56 15.09 72 15.15 15.25 15.07 15.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.0815.0915.08+0.0422813
13:30:0015.0815.0915.08+0.04522811
13:23:5215.0915.1015.09+0.0542759
13:23:4315.0815.0915.09+0.0562755
13:23:0815.0915.1015.09+0.0582749
13:19:0515.0915.1015.09+0.0512741
13:18:3715.0915.1015.09+0.0512740
13:17:5515.0815.1015.08+0.04202739
13:17:4115.0815.0915.09+0.0552719
13:17:4115.0815.0915.09+0.05682714
13:15:0015.0815.1015.10+0.0612646
13:12:2715.0915.1015.10+0.0622645
13:09:2015.0815.0915.09+0.05682643
13:08:1515.0715.0815.08+0.04412575
13:07:5615.0715.0815.08+0.0412534
13:06:3715.0715.0815.08+0.0452533
13:05:3415.0615.0715.07+0.03112528
13:04:0315.0615.0715.07+0.03682517
13:03:0015.0715.0815.07+0.0322449
13:01:4115.0815.0915.08+0.0412447
13:00:3715.0815.0915.08+0.0412446
12:58:1915.0815.0915.08+0.04142445
12:53:0515.0815.0915.09+0.0512431
12:52:2715.0815.0915.09+0.0512430
12:51:1615.0915.1015.09+0.05102429
12:50:4315.1015.1115.10+0.06102419
12:50:0215.1015.1115.10+0.0632409
12:47:1915.1015.1115.10+0.0662406
12:47:1215.1015.1115.10+0.0622400
12:46:3215.1015.1115.10+0.0652398
12:46:1915.1015.1115.10+0.0612393
12:45:5015.1015.1115.10+0.0612392
12:45:4115.1015.1115.10+0.0642391
12:43:0515.1015.1215.10+0.0632387
12:39:4915.1115.1215.11+0.0772384
12:39:0515.1115.1215.11+0.0742377
12:38:5515.1115.1215.12+0.0812373
12:38:4515.1115.1215.12+0.0812372
12:36:0715.1115.1215.12+0.08682371
12:35:5715.1115.1215.11+0.07102303
12:34:3615.1115.1215.11+0.07102293
12:34:2015.1115.1215.11+0.0762283
12:32:3815.1215.1315.12+0.081172277
12:30:5115.1215.1315.13+0.0912160
12:30:0215.1215.1315.13+0.0922159
12:28:5615.1315.1415.13+0.09342157
12:28:4815.1315.1415.13+0.0912123
12:28:2215.1315.1415.13+0.0912122
12:27:5515.1315.1415.13+0.0912121
12:27:0015.1315.1415.13+0.0942120
12:23:2815.1315.1415.13+0.09102116
12:22:5815.1315.1415.13+0.0962106
12:22:3315.1315.1415.14+0.1012100
12:20:2215.1315.1415.13+0.0922099
12:18:4515.1315.1415.14+0.1012097
12:18:3015.1315.1415.13+0.0952096
12:17:1015.1315.1415.13+0.09122091
12:16:5115.1315.1415.13+0.0942079
12:15:4515.1315.1415.13+0.0912075
12:14:3715.1315.1415.13+0.0932074
12:14:2815.1315.1415.13+0.0912071
12:10:2815.1315.1415.13+0.0952070
12:07:3015.1315.1415.14+0.1012065
12:07:2615.1315.1415.14+0.1052064
12:03:0115.1315.1415.14+0.10102059
12:02:1315.1315.1415.13+0.0912049
12:01:3415.1315.1415.13+0.0912048
12:01:2015.1215.1315.13+0.0962047
11:58:0915.1215.1315.13+0.0912041
11:57:2615.1315.1415.13+0.0932040
11:52:1315.1315.1515.13+0.0942037
11:51:3815.1315.1515.13+0.0912033
11:51:3515.1315.1515.13+0.09222032
11:48:1715.1315.1515.13+0.0932010
11:46:1615.1315.1515.15+0.1112007
11:43:5015.1415.1515.14+0.1012006
11:37:2815.1315.1415.14+0.1012005
11:37:2215.1315.1415.14+0.1052004
11:36:1515.1315.1415.14+0.1011999
11:33:1715.1415.1515.14+0.10361998
11:30:4915.1415.1515.14+0.1051962
11:30:0315.1315.1515.15+0.1141957
11:28:4015.1315.1515.15+0.1111953
11:25:4915.1315.1515.15+0.11341952
11:22:3015.1415.1615.16+0.1211918
11:22:2015.1415.1615.14+0.10101917
11:21:0015.1415.1615.14+0.1031907
11:20:2915.1415.1615.14+0.1081904
11:20:0415.1415.1515.14+0.1011896
11:15:0315.1415.1615.16+0.1251895
11:10:0915.1515.1615.15+0.1121890
11:07:0715.1515.1615.15+0.1131888
11:05:0015.1315.1515.15+0.1111885
11:04:2515.1315.1515.15+0.11681884
11:00:0315.1315.1515.16+0.1211816
11:00:0315.1315.1515.15+0.1141815
11:00:0015.1315.1415.14+0.1011811
11:00:0015.1315.1415.14+0.1011810
10:59:5915.1315.1415.14+0.1011809
10:59:5915.1315.1415.14+0.1011808
10:59:5915.1315.1415.14+0.1011807
10:59:5915.1315.1415.14+0.1011806
10:57:4815.1315.1415.13+0.0951805
10:57:3015.1315.1415.13+0.0911800
10:55:3015.1215.1315.13+0.0911799
10:55:3015.1215.1315.13+0.0911798
10:55:0415.1215.1315.13+0.0911797
10:53:3615.1315.1415.13+0.0911796
10:53:3415.1315.1415.14+0.1011795
10:50:1115.1215.1315.13+0.09161794
10:50:0915.1215.1315.12+0.0831778
10:49:2615.1215.1315.13+0.0911775
10:48:4715.1215.1315.13+0.0951774
10:46:1415.1215.1315.13+0.0911769
10:45:0315.1215.1415.14+0.1051768
10:44:5415.1315.1415.13+0.0921763
10:41:0415.1315.1515.15+0.1111761
10:40:4315.1315.1415.15+0.11651760
10:40:4315.1315.1415.14+0.1031695
10:39:4015.1415.1615.16+0.12501692
10:35:3815.1415.1615.16+0.1211642
10:35:0515.1415.1515.15+0.1111641
10:33:4515.1315.1515.15+0.1111640
10:32:4015.1315.1515.15+0.11571639
10:30:2215.1415.1615.16+0.1211582
10:30:0315.1415.1515.16+0.1241581
10:30:0315.1415.1515.15+0.1111577
10:30:0115.1515.1615.15+0.11491576
10:30:0115.1315.1515.15+0.1121527
10:29:3815.1415.1515.15+0.11681525
10:28:3615.1515.1615.15+0.11331457
10:28:3515.1515.1615.15+0.1121424
10:28:3315.1515.1615.15+0.1111422
10:28:0815.1515.1615.16+0.1231421
10:26:1515.1515.1715.17+0.1311418
10:25:2415.1515.1615.16+0.1211417
10:24:3915.1615.1715.16+0.12331416
10:24:3515.1615.1715.16+0.121001383
10:24:1915.1715.1815.17+0.13791283
10:22:1715.1715.1815.17+0.1351204
10:21:4915.1715.1815.17+0.1321199
10:20:1715.1715.1815.17+0.1311197
10:16:5615.1815.1915.18+0.14461196
10:16:3115.1815.1915.18+0.1411150
10:15:0315.1815.2015.20+0.1651149
10:14:5915.1915.2015.18+0.1441144
10:14:5915.1915.2015.19+0.1521140
10:12:4815.1915.2015.20+0.1681138
10:12:1215.2015.2115.20+0.1621130
10:11:5315.2015.2115.20+0.1611128
10:09:3215.1915.2015.20+0.1611127
10:09:2015.1915.2015.20+0.1611126
10:09:0915.1915.2015.20+0.16101125
10:05:2715.1915.2115.21+0.1711115
10:04:0015.2015.2115.21+0.1711114
10:04:0015.2015.2115.21+0.1711113
10:02:4615.2015.2115.21+0.1711112
10:02:4615.2015.2115.21+0.1711111
10:02:4215.2015.2115.21+0.1711110
10:02:4115.2015.2115.21+0.1711109
10:02:4115.2015.2115.21+0.1711108
10:02:4115.2015.2115.21+0.1711107
10:02:4015.2015.2115.21+0.1711106
10:02:4015.2015.2115.21+0.1711105
10:02:4015.2015.2115.21+0.1711104
10:02:4015.2015.2115.21+0.1711103
10:02:4015.2015.2115.21+0.1711102
10:02:4015.2015.2115.21+0.1711101
10:02:4015.2015.2115.21+0.1711100
10:02:4015.2015.2115.21+0.1711099
10:02:4015.2015.2115.21+0.1711098
10:02:4015.2015.2115.21+0.1711097
10:02:4015.2015.2115.21+0.1711096
10:02:4015.2015.2115.21+0.1711095
10:02:4015.2015.2115.21+0.1711094
10:02:4015.2015.2115.21+0.1711093
10:02:4015.2015.2115.21+0.1711092
10:02:4015.2015.2115.21+0.1711091
10:02:4015.2015.2115.21+0.1711090
10:02:4015.2015.2115.21+0.1711089
10:02:4015.2015.2115.21+0.1711088
10:02:4015.2015.2115.21+0.1711087
10:02:3015.2015.2115.21+0.1711086
10:02:0915.1915.2015.20+0.1641085
10:02:0315.1915.2015.20+0.1611081
10:02:0315.1915.2015.20+0.1611080
10:02:0315.1915.2015.20+0.1611079
10:00:0315.1815.2015.20+0.1651078
09:59:1615.1915.2015.20+0.1611073
09:59:0415.2015.2115.20+0.16991072
09:58:4515.2015.2115.20+0.1610973
09:58:2515.2015.2115.20+0.1627963
09:57:5715.2115.2215.21+0.1751936
09:57:0715.2115.2315.21+0.172885
09:56:4915.2115.2315.21+0.175883
09:56:2415.2115.2315.21+0.176878
09:55:5715.2115.2315.21+0.1720872
09:54:4415.2215.2315.22+0.184852
09:53:3015.2315.2415.23+0.191848
09:50:4215.2315.2415.23+0.195847
09:48:2615.2315.2415.23+0.1920842
09:47:4015.2215.2315.23+0.193822
09:47:2315.2215.2315.23+0.194819
09:45:2815.2215.2315.23+0.191815
09:45:1815.2215.2315.22+0.189814
09:45:0315.2215.2315.23+0.195805
09:44:5915.2215.2315.23+0.195800
09:43:5715.2315.2415.24+0.201795
09:43:5115.2315.2415.23+0.197794
09:43:4815.2315.2415.23+0.192787
09:43:4215.2315.2415.23+0.192785
09:42:5615.2315.2415.23+0.192783
09:42:2315.2315.2415.23+0.1916781
09:41:4715.2315.2415.23+0.191765
09:41:3915.2315.2415.23+0.191764
09:40:3415.2315.2415.24+0.201763
09:39:2515.2315.2515.23+0.192762
09:38:0915.2315.2515.23+0.192760
09:34:1415.2315.2515.25+0.211758
09:31:5115.2315.2515.23+0.191757
09:31:1515.2315.2515.25+0.211756
09:30:2815.2315.2515.25+0.212755
09:30:1015.2315.2515.25+0.211753
09:30:0215.2315.2515.25+0.215752
09:30:0015.2315.2515.25+0.211747
09:29:4215.2315.2415.24+0.2061746
09:26:3115.2415.2515.24+0.204685
09:25:4415.2415.2515.24+0.2040681
09:25:2815.2315.2415.24+0.2036641
09:25:2815.2315.2415.24+0.2025605
09:25:0415.2315.2415.23+0.191580
09:24:3515.2315.2415.23+0.191579
09:23:5315.2215.2315.23+0.192578
09:22:2915.2215.2315.23+0.1913576
09:20:5015.2115.2215.22+0.182563
09:20:2215.2215.2315.22+0.181561
09:19:5015.2115.2215.21+0.171560
09:18:2815.2315.2415.23+0.1946559
09:18:2815.2115.2315.23+0.192513
09:17:3315.2315.2415.23+0.1925511
09:17:2615.2315.2415.23+0.191486
09:17:2315.2315.2415.23+0.191485
09:16:4315.2215.2315.23+0.19129484
09:16:3615.2215.2315.23+0.195355
09:16:3315.2215.2315.22+0.181350
09:16:3115.2215.2315.22+0.185349
09:16:2815.2115.2215.22+0.184344
09:16:1215.2115.2215.21+0.175340
09:13:2015.2115.2215.22+0.182335
09:13:1915.2115.2215.22+0.1822333
09:13:0315.2015.2115.21+0.172311
09:13:0215.2015.2115.20+0.1619309
09:12:1015.2115.2215.21+0.1719290
09:09:5815.2215.2315.22+0.181271
09:09:0215.2215.2315.23+0.192270
09:07:1815.2315.2415.23+0.1910268
09:07:1715.2315.2415.24+0.205258
09:07:1515.2315.2415.23+0.191253
09:05:4415.2215.2315.23+0.1930252
09:04:5115.2315.2515.23+0.198222
09:04:4115.2215.2315.23+0.191214
09:04:4115.2215.2315.23+0.191213
09:04:4115.2215.2315.23+0.191212
09:04:4115.2215.2315.23+0.191211
09:04:3115.2215.2315.23+0.192210
09:04:2315.2215.2315.23+0.1912208
09:04:1115.2215.2315.22+0.183196
09:03:1615.2315.2515.23+0.191193
09:03:0615.2315.2515.23+0.193192
09:02:5515.2315.2515.23+0.1910189
09:02:4415.2315.2515.23+0.195179
09:02:1615.2315.2515.23+0.191174
09:02:1115.2215.2515.22+0.181173
09:02:0615.2315.2515.23+0.191172
09:02:0415.1515.2015.22+0.182171
09:02:0415.1515.2015.20+0.1614169
09:02:0415.1515.1815.19+0.15100155
09:02:0415.1515.1815.18+0.14255
09:02:04----15.15+0.115353
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64092.18 4,968.75 8.40%
以太幣ETH 3155.36 167.19 5.60%
瑞波幣XRP 0.539837 0.02 4.15%
比特幣現金BCH 466.67 36.70 8.54%
萊特幣LTC 82.17 2.05 2.56%
卡達幣ADA 0.467699 0.01 2.05%
波場幣TRX 0.122954 0.00 0.54%
恆星幣XLM 0.111389 0.00 0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。