最新台股最快29日達窄基指數 4大關鍵問題一次看熱門首批近百公頃國有地「種碳權」 4/30招商

更新報價

富邦越南 (00885) ETF 上市

11.92 ▲+0.03 +0.25% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	6,815	11.92	48	11.93	88	11.90	11.94	11.88	11.89

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	11.92	11.93	11.92	+0.03	9	6815
13:30:00	11.92	11.93	11.92	+0.03	342	6806
13:24:52	11.90	11.91	11.91	+0.02	50	6464
13:24:31	11.90	11.91	11.90	+0.01	2	6414
13:24:20	11.89	11.90	11.90	+0.01	58	6412
13:24:13	11.89	11.90	11.90	+0.01	5	6354
13:24:04	11.89	11.90	11.89	0	1	6349
13:23:19	11.89	11.90	11.90	+0.01	1	6348
13:23:10	11.89	11.90	11.90	+0.01	5	6347
13:22:36	11.89	11.90	11.90	+0.01	1	6342
13:22:36	11.89	11.90	11.90	+0.01	1	6341
13:22:24	11.89	11.90	11.90	+0.01	10	6340
13:22:08	11.89	11.90	11.90	+0.01	5	6330
13:22:08	11.89	11.90	11.90	+0.01	1	6325
13:21:55	11.89	11.90	11.90	+0.01	15	6324
13:21:50	11.89	11.90	11.90	+0.01	40	6309
13:21:17	11.89	11.90	11.90	+0.01	3	6269
13:21:04	11.89	11.90	11.90	+0.01	10	6266
13:20:58	11.89	11.90	11.89	0	2	6256
13:20:43	11.89	11.90	11.89	0	3	6254
13:20:43	11.89	11.90	11.89	0	20	6251
13:19:26	11.89	11.90	11.90	+0.01	3	6231
13:18:50	11.89	11.90	11.90	+0.01	1	6228
13:18:35	11.89	11.90	11.89	0	2	6227
13:18:01	11.89	11.90	11.89	0	1	6225
13:17:56	11.89	11.90	11.89	0	10	6224
13:17:36	11.89	11.90	11.89	0	2	6214
13:17:36	11.89	11.90	11.89	0	2	6212
13:17:36	11.89	11.90	11.89	0	30	6210
13:17:26	11.89	11.90	11.89	0	10	6180
13:17:18	11.89	11.90	11.89	0	3	6170
13:16:47	11.89	11.90	11.89	0	10	6167
13:16:23	11.89	11.90	11.90	+0.01	2	6157
13:15:47	11.89	11.90	11.90	+0.01	2	6155
13:15:04	11.89	11.90	11.90	+0.01	1	6153
13:14:58	11.89	11.90	11.89	0	20	6152
13:14:30	11.89	11.90	11.89	0	1	6132
13:14:18	11.89	11.90	11.89	0	90	6131
13:13:59	11.89	11.90	11.89	0	5	6041
13:13:41	11.89	11.90	11.89	0	10	6036
13:12:48	11.89	11.90	11.90	+0.01	2	6026
13:12:34	11.89	11.90	11.89	0	1	6024
13:12:30	11.89	11.90	11.90	+0.01	2	6023
13:12:23	11.89	11.90	11.90	+0.01	2	6021
13:12:22	11.89	11.90	11.89	0	1	6019
13:12:09	11.89	11.90	11.90	+0.01	1	6018
13:11:41	11.89	11.90	11.90	+0.01	1	6017
13:11:39	11.89	11.90	11.90	+0.01	1	6016
13:11:30	11.89	11.90	11.90	+0.01	2	6015
13:11:18	11.89	11.90	11.90	+0.01	1	6013
13:11:10	11.89	11.90	11.90	+0.01	10	6012
13:10:56	11.89	11.90	11.89	0	1	6002
13:10:36	11.89	11.90	11.90	+0.01	1	6001
13:10:29	11.89	11.90	11.90	+0.01	3	6000
13:10:12	11.89	11.90	11.89	0	13	5997
13:10:08	11.89	11.90	11.90	+0.01	1	5984
13:09:58	11.89	11.90	11.90	+0.01	2	5983
13:09:52	11.89	11.90	11.90	+0.01	1	5981
13:09:29	11.89	11.90	11.89	0	10	5980
13:09:15	11.89	11.90	11.90	+0.01	1	5970
13:09:12	11.89	11.90	11.89	0	5	5969
13:09:09	11.89	11.90	11.89	0	4	5964
13:08:45	11.89	11.90	11.89	0	1	5960
13:08:40	11.89	11.90	11.90	+0.01	20	5959
13:08:00	11.89	11.90	11.90	+0.01	100	5939
13:07:32	11.89	11.90	11.90	+0.01	1	5839
13:07:24	11.89	11.90	11.89	0	1	5838
13:07:11	11.89	11.90	11.89	0	10	5837
13:06:46	11.88	11.89	11.89	0	11	5827
13:06:25	11.88	11.89	11.89	0	2	5816
13:06:25	11.88	11.89	11.88	-0.01	3	5814
13:05:46	11.88	11.89	11.89	0	1	5811
13:04:55	11.88	11.89	11.89	0	2	5810
13:04:46	11.89	11.90	11.89	0	1	5808
13:03:46	11.88	11.90	11.90	+0.01	1	5807
13:03:35	11.89	11.90	11.89	0	1	5806
13:03:22	11.88	11.89	11.89	0	1	5805
13:03:10	11.88	11.89	11.89	0	1	5804
13:03:06	11.89	11.90	11.89	0	3	5803
13:03:06	11.89	11.90	11.89	0	10	5800
13:03:02	11.89	11.90	11.89	0	10	5790
13:02:27	11.89	11.90	11.89	0	10	5780
13:02:19	11.89	11.90	11.90	+0.01	1	5770
13:01:29	11.88	11.89	11.89	0	14	5769
13:01:07	11.88	11.89	11.89	0	10	5755
13:00:51	11.88	11.89	11.89	0	1	5745
13:00:41	11.88	11.89	11.89	0	1	5744
13:00:27	11.88	11.89	11.89	0	10	5743
13:00:26	11.88	11.89	11.88	-0.01	2	5733
12:59:43	11.88	11.89	11.89	0	3	5731
12:59:28	11.88	11.89	11.88	-0.01	5	5728
12:59:28	11.88	11.89	11.89	0	2	5723
12:59:27	11.88	11.89	11.89	0	3	5721
12:59:22	11.88	11.89	11.89	0	10	5718
12:59:15	11.88	11.89	11.88	-0.01	1	5708
12:59:15	11.88	11.89	11.89	0	1	5707
12:59:06	11.88	11.89	11.89	0	10	5706
12:58:42	11.88	11.89	11.89	0	1	5696
12:58:10	11.89	11.90	11.89	0	11	5695
12:57:59	11.89	11.90	11.89	0	20	5684
12:57:56	11.89	11.90	11.89	0	20	5664
12:57:38	11.89	11.90	11.89	0	35	5644
12:56:31	11.89	11.90	11.89	0	1	5609
12:56:07	11.89	11.90	11.89	0	1	5608
12:56:00	11.89	11.90	11.89	0	1	5607
12:55:43	11.89	11.90	11.89	0	50	5606
12:55:21	11.89	11.90	11.89	0	6	5556
12:55:05	11.89	11.90	11.89	0	2	5550
12:54:59	11.89	11.90	11.89	0	1	5548
12:53:56	11.89	11.90	11.89	0	4	5547
12:53:50	11.89	11.90	11.89	0	5	5543
12:52:37	11.89	11.90	11.89	0	1	5538
12:52:34	11.89	11.90	11.89	0	5	5537
12:51:20	11.89	11.90	11.89	0	14	5532
12:51:07	11.89	11.90	11.89	0	5	5518
12:50:06	11.89	11.90	11.89	0	10	5513
12:49:49	11.89	11.90	11.90	+0.01	50	5503
12:47:58	11.89	11.90	11.89	0	10	5453
12:47:42	11.89	11.90	11.90	+0.01	5	5443
12:47:16	11.89	11.90	11.90	+0.01	1	5438
12:45:04	11.89	11.90	11.89	0	5	5437
12:44:44	11.89	11.90	11.90	+0.01	2	5432
12:43:53	11.89	11.90	11.89	0	3	5430
12:42:07	11.89	11.90	11.89	0	40	5427
12:41:43	11.89	11.90	11.89	0	1	5387
12:40:45	11.89	11.90	11.89	0	1	5386
12:40:14	11.89	11.90	11.89	0	2	5385
12:38:53	11.89	11.90	11.89	0	30	5383
12:38:35	11.89	11.90	11.89	0	5	5353
12:37:59	11.89	11.90	11.89	0	10	5348
12:35:26	11.89	11.90	11.90	+0.01	2	5338
12:35:07	11.89	11.90	11.90	+0.01	2	5336
12:33:57	11.89	11.90	11.89	0	1	5334
12:33:45	11.89	11.90	11.89	0	40	5333
12:32:29	11.89	11.90	11.90	+0.01	5	5293
12:30:07	11.89	11.90	11.90	+0.01	1	5288
12:30:02	11.89	11.90	11.90	+0.01	2	5287
12:29:33	11.89	11.90	11.89	0	1	5285
12:28:59	11.89	11.90	11.89	0	1	5284
12:28:57	11.89	11.90	11.89	0	1	5283
12:28:37	11.88	11.89	11.89	0	68	5282
12:28:37	11.88	11.89	11.89	0	1	5214
12:28:09	11.88	11.89	11.89	0	3	5213
12:27:20	11.88	11.89	11.89	0	3	5210
12:27:15	11.88	11.89	11.89	0	1	5207
12:27:13	11.88	11.89	11.89	0	1	5206
12:27:04	11.88	11.89	11.89	0	5	5205
12:26:58	11.88	11.89	11.89	0	2	5200
12:26:34	11.88	11.89	11.89	0	5	5198
12:26:31	11.88	11.89	11.89	0	1	5193
12:24:53	11.88	11.89	11.89	0	1	5192
12:24:27	11.88	11.89	11.89	0	1	5191
12:24:21	11.88	11.89	11.88	-0.01	1	5190
12:23:21	11.88	11.89	11.89	0	1	5189
12:23:13	11.88	11.89	11.89	0	10	5188
12:23:09	11.88	11.89	11.89	0	1	5178
12:22:12	11.88	11.89	11.89	0	1	5177
12:22:06	11.88	11.89	11.89	0	3	5176
12:21:40	11.88	11.89	11.89	0	1	5173
12:21:29	11.88	11.89	11.88	-0.01	4	5172
12:21:06	11.88	11.89	11.89	0	1	5168
12:19:58	11.88	11.89	11.89	0	10	5167
12:19:15	11.88	11.89	11.89	0	5	5157
12:18:40	11.88	11.89	11.89	0	1	5152
12:17:32	11.88	11.89	11.89	0	2	5151
12:16:59	11.88	11.89	11.88	-0.01	2	5149
12:16:15	11.88	11.89	11.89	0	3	5147
12:15:54	11.88	11.89	11.89	0	1	5144
12:15:05	11.88	11.89	11.89	0	2	5143
12:14:59	11.88	11.89	11.89	0	1	5141
12:14:16	11.88	11.89	11.89	0	2	5140
12:13:52	11.88	11.89	11.89	0	1	5138
12:13:07	11.88	11.89	11.89	0	1	5137
12:12:58	11.88	11.89	11.89	0	1	5136
12:11:51	11.88	11.89	11.89	0	5	5135
12:11:30	11.88	11.89	11.89	0	1	5130
12:11:29	11.88	11.89	11.89	0	4	5129
12:11:03	11.88	11.89	11.89	0	2	5125
12:10:22	11.88	11.89	11.89	0	1	5123
12:10:07	11.88	11.89	11.89	0	1	5122
12:09:24	11.88	11.89	11.89	0	2	5121
12:09:18	11.88	11.89	11.89	0	5	5119
12:09:12	11.88	11.89	11.88	-0.01	4	5114
12:08:05	11.88	11.89	11.89	0	1	5110
12:07:44	11.88	11.89	11.89	0	3	5109
12:07:43	11.88	11.89	11.89	0	1	5106
12:07:20	11.88	11.89	11.89	0	1	5105
12:06:42	11.88	11.89	11.89	0	5	5104
12:06:30	11.88	11.89	11.89	0	2	5099
12:05:27	11.88	11.89	11.89	0	3	5097
12:05:08	11.88	11.89	11.89	0	3	5094
12:05:07	11.88	11.89	11.88	-0.01	9	5091
12:04:34	11.88	11.89	11.89	0	1	5082
12:04:03	11.88	11.89	11.88	-0.01	15	5081
12:04:01	11.88	11.89	11.88	-0.01	1	5066
12:02:21	11.88	11.89	11.88	-0.01	3	5065
12:01:54	11.88	11.89	11.88	-0.01	26	5062
12:01:51	11.88	11.89	11.88	-0.01	20	5036
12:01:34	11.88	11.89	11.89	0	1	5016
12:01:31	11.88	11.89	11.88	-0.01	10	5015
12:01:26	11.88	11.89	11.88	-0.01	50	5005
11:59:46	11.88	11.89	11.88	-0.01	12	4955
11:59:23	11.89	11.90	11.89	0	1	4943
11:59:16	11.89	11.90	11.89	0	20	4942
11:58:47	11.89	11.90	11.90	+0.01	1	4922
11:56:01	11.88	11.89	11.89	0	1	4921
11:55:49	11.88	11.89	11.89	0	1	4920
11:55:42	11.89	11.90	11.89	0	28	4919
11:55:05	11.89	11.90	11.90	+0.01	10	4891
11:54:57	11.89	11.90	11.89	0	1	4881
11:54:32	11.89	11.90	11.89	0	20	4880
11:54:15	11.89	11.90	11.89	0	1	4860
11:54:07	11.89	11.90	11.89	0	1	4859
11:53:30	11.88	11.89	11.89	0	6	4858
11:53:14	11.88	11.89	11.89	0	3	4852
11:53:13	11.88	11.89	11.89	0	1	4849
11:53:01	11.88	11.89	11.89	0	1	4848
11:52:13	11.89	11.90	11.89	0	5	4847
11:51:56	11.88	11.89	11.89	0	3	4842
11:51:19	11.88	11.89	11.89	0	4	4839
11:51:00	11.88	11.89	11.89	0	1	4835
11:50:39	11.89	11.90	11.89	0	17	4834
11:50:34	11.89	11.90	11.89	0	4	4817
11:50:18	11.89	11.90	11.89	0	5	4813
11:50:14	11.89	11.90	11.90	+0.01	1	4808
11:49:53	11.89	11.90	11.89	0	1	4807
11:49:19	11.89	11.90	11.90	+0.01	2	4806
11:48:16	11.89	11.90	11.90	+0.01	4	4804
11:47:52	11.88	11.89	11.89	0	9	4800
11:47:28	11.88	11.89	11.89	0	1	4791
11:46:52	11.88	11.89	11.89	0	1	4790
11:46:51	11.88	11.89	11.89	0	1	4789
11:45:03	11.88	11.89	11.89	0	5	4788
11:44:27	11.88	11.89	11.89	0	1	4783
11:43:54	11.88	11.89	11.89	0	1	4782
11:42:08	11.89	11.90	11.89	0	2	4781
11:41:55	11.89	11.90	11.90	+0.01	1	4779
11:41:45	11.89	11.90	11.89	0	5	4778
11:41:41	11.89	11.90	11.90	+0.01	1	4773
11:40:41	11.89	11.90	11.89	0	1	4772
11:40:06	11.89	11.90	11.89	0	10	4771
11:39:46	11.89	11.90	11.89	0	2	4761
11:39:35	11.89	11.90	11.90	+0.01	1	4759
11:39:28	11.89	11.90	11.89	0	10	4758
11:38:55	11.89	11.90	11.90	+0.01	1	4748
11:38:19	11.89	11.90	11.90	+0.01	4	4747
11:37:47	11.89	11.90	11.89	0	10	4743
11:37:09	11.89	11.90	11.89	0	1	4733
11:35:54	11.88	11.89	11.89	0	1	4732
11:35:48	11.89	11.91	11.88	-0.01	290	4731
11:35:48	11.89	11.91	11.89	0	110	4441
11:34:24	11.89	11.91	11.89	0	5	4331
11:33:13	11.89	11.91	11.89	0	20	4326
11:33:08	11.89	11.91	11.91	+0.02	1	4306
11:32:46	11.90	11.91	11.90	+0.01	1	4305
11:30:36	11.88	11.89	11.89	0	5	4304
11:30:36	11.89	11.90	11.89	0	20	4299
11:30:30	11.90	11.91	11.90	+0.01	5	4279
11:30:21	11.89	11.91	11.91	+0.02	1	4274
11:30:03	11.88	11.90	11.91	+0.02	4	4273
11:30:03	11.88	11.90	11.90	+0.01	1	4269
11:29:00	11.88	11.90	11.88	-0.01	128	4268
11:28:52	11.89	11.91	11.89	0	99	4140
11:28:38	11.90	11.91	11.90	+0.01	107	4041
11:28:13	11.90	11.91	11.91	+0.02	4	3934
11:27:57	11.90	11.91	11.91	+0.02	1	3930
11:27:21	11.90	11.91	11.91	+0.02	1	3929
11:27:21	11.90	11.91	11.91	+0.02	1	3928
11:26:25	11.90	11.91	11.91	+0.02	5	3927
11:25:48	11.90	11.91	11.91	+0.02	4	3922
11:24:35	11.90	11.91	11.91	+0.02	1	3918
11:24:18	11.90	11.91	11.91	+0.02	3	3917
11:23:38	11.90	11.91	11.91	+0.02	10	3914
11:22:30	11.90	11.91	11.91	+0.02	100	3904
11:21:48	11.89	11.91	11.91	+0.02	1	3804
11:21:24	11.90	11.91	11.90	+0.01	3	3803
11:21:16	11.90	11.91	11.90	+0.01	6	3800
11:21:00	11.89	11.90	11.90	+0.01	4	3794
11:20:57	11.89	11.90	11.90	+0.01	3	3790
11:20:27	11.90	11.91	11.90	+0.01	3	3787
11:20:24	11.90	11.91	11.90	+0.01	1	3784
11:19:10	11.90	11.91	11.90	+0.01	10	3783
11:18:48	11.90	11.91	11.91	+0.02	1	3773
11:17:37	11.89	11.90	11.90	+0.01	1	3772
11:17:26	11.89	11.90	11.90	+0.01	2	3771
11:17:01	11.89	11.90	11.90	+0.01	1	3769
11:16:51	11.90	11.91	11.90	+0.01	1	3768
11:16:41	11.90	11.91	11.91	+0.02	2	3767
11:16:02	11.90	11.91	11.91	+0.02	1	3765
11:15:28	11.89	11.90	11.90	+0.01	1	3764
11:15:03	11.89	11.90	11.90	+0.01	5	3763
11:14:29	11.89	11.90	11.89	0	1	3758
11:14:29	11.89	11.90	11.89	0	5	3757
11:13:23	11.89	11.90	11.89	0	3	3752
11:13:16	11.89	11.90	11.90	+0.01	1	3749
11:10:40	11.89	11.90	11.88	-0.01	115	3748
11:10:40	11.89	11.90	11.89	0	23	3633
11:10:39	11.89	11.90	11.89	0	10	3610
11:10:15	11.89	11.90	11.90	+0.01	1	3600
11:09:55	11.89	11.90	11.89	0	10	3599
11:09:51	11.89	11.90	11.90	+0.01	3	3589
11:08:50	11.89	11.90	11.90	+0.01	5	3586
11:08:18	11.89	11.90	11.90	+0.01	4	3581
11:08:12	11.89	11.90	11.89	0	5	3577
11:07:36	11.89	11.90	11.89	0	2	3572
11:07:29	11.90	11.91	11.90	+0.01	5	3570
11:07:29	11.89	11.90	11.90	+0.01	3	3565
11:07:28	11.89	11.90	11.90	+0.01	1	3562
11:07:23	11.89	11.90	11.90	+0.01	1	3561
11:06:47	11.89	11.90	11.90	+0.01	4	3560
11:06:10	11.89	11.90	11.90	+0.01	5	3556
11:05:49	11.90	11.91	11.90	+0.01	1	3551
11:05:28	11.90	11.91	11.90	+0.01	5	3550
11:05:03	11.90	11.91	11.90	+0.01	2	3545
11:05:00	11.90	11.91	11.91	+0.02	1	3543
11:04:44	11.90	11.91	11.91	+0.02	1	3542
11:03:55	11.90	11.91	11.91	+0.02	5	3541
11:02:53	11.90	11.91	11.90	+0.01	7	3536
11:02:45	11.90	11.91	11.90	+0.01	12	3529
11:02:44	11.89	11.90	11.90	+0.01	1	3517
11:02:37	11.89	11.90	11.90	+0.01	1	3516
11:01:42	11.89	11.90	11.90	+0.01	1	3515
11:01:37	11.89	11.90	11.90	+0.01	10	3514
11:00:47	11.89	11.90	11.90	+0.01	4	3504
11:00:36	11.90	11.91	11.90	+0.01	2	3500
11:00:03	11.89	11.90	11.91	+0.02	4	3498
11:00:03	11.89	11.90	11.90	+0.01	1	3494
10:59:12	11.90	11.91	11.90	+0.01	8	3493
10:59:12	11.88	11.90	11.90	+0.01	2	3485
10:58:55	11.88	11.90	11.90	+0.01	1	3483
10:58:44	11.88	11.91	11.88	-0.01	1	3482
10:58:43	11.90	11.91	11.88	-0.01	199	3481
10:58:43	11.90	11.91	11.90	+0.01	1	3282
10:58:13	11.90	11.91	11.90	+0.01	4	3281
10:58:11	11.89	11.91	11.89	0	277	3277
10:57:28	11.90	11.91	11.90	+0.01	19	3000
10:56:12	11.90	11.91	11.91	+0.02	1	2981
10:53:19	11.90	11.91	11.91	+0.02	2	2980
10:53:08	11.90	11.91	11.91	+0.02	1	2978
10:52:16	11.89	11.90	11.90	+0.01	1	2977
10:52:14	11.89	11.90	11.90	+0.01	1	2976
10:52:02	11.89	11.90	11.90	+0.01	2	2975
10:51:52	11.89	11.90	11.90	+0.01	2	2973
10:51:46	11.89	11.90	11.90	+0.01	5	2971
10:51:45	11.89	11.90	11.90	+0.01	6	2966
10:51:32	11.89	11.90	11.90	+0.01	60	2960
10:51:20	11.89	11.90	11.90	+0.01	1	2900
10:51:19	11.89	11.90	11.90	+0.01	1	2899
10:50:53	11.89	11.90	11.90	+0.01	20	2898
10:50:22	11.89	11.90	11.90	+0.01	1	2878
10:49:56	11.89	11.90	11.90	+0.01	1	2877
10:49:42	11.89	11.90	11.90	+0.01	1	2876
10:49:18	11.89	11.90	11.90	+0.01	1	2875
10:49:10	11.89	11.90	11.90	+0.01	1	2874
10:48:44	11.89	11.90	11.90	+0.01	1	2873
10:48:16	11.89	11.90	11.90	+0.01	5	2872
10:47:48	11.89	11.90	11.90	+0.01	1	2867
10:47:37	11.89	11.90	11.90	+0.01	2	2866
10:47:36	11.89	11.90	11.90	+0.01	1	2864
10:47:06	11.89	11.90	11.90	+0.01	10	2863
10:47:05	11.89	11.90	11.90	+0.01	6	2853
10:46:52	11.89	11.90	11.90	+0.01	2	2847
10:46:26	11.89	11.90	11.90	+0.01	1	2845
10:45:48	11.89	11.90	11.90	+0.01	10	2844
10:45:41	11.89	11.90	11.90	+0.01	4	2834
10:45:41	11.89	11.90	11.90	+0.01	5	2830
10:45:03	11.89	11.90	11.90	+0.01	5	2825
10:44:44	11.89	11.90	11.90	+0.01	3	2820
10:44:35	11.89	11.90	11.90	+0.01	1	2817
10:44:14	11.89	11.90	11.90	+0.01	4	2816
10:43:48	11.89	11.90	11.90	+0.01	2	2812
10:42:27	11.89	11.90	11.90	+0.01	1	2810
10:42:24	11.89	11.90	11.90	+0.01	1	2809
10:42:23	11.89	11.90	11.90	+0.01	5	2808
10:41:49	11.89	11.90	11.90	+0.01	1	2803
10:41:23	11.89	11.90	11.90	+0.01	3	2802
10:40:36	11.89	11.90	11.90	+0.01	10	2799
10:40:12	11.89	11.90	11.90	+0.01	1	2789
10:40:10	11.89	11.90	11.90	+0.01	1	2788
10:39:49	11.89	11.90	11.90	+0.01	1	2787
10:39:29	11.89	11.90	11.90	+0.01	1	2786
10:39:26	11.89	11.90	11.90	+0.01	5	2785
10:39:19	11.89	11.90	11.90	+0.01	1	2780
10:39:03	11.89	11.90	11.90	+0.01	1	2779
10:38:20	11.89	11.90	11.90	+0.01	5	2778
10:38:11	11.89	11.90	11.89	0	100	2773
10:37:28	11.90	11.91	11.90	+0.01	18	2673
10:37:12	11.90	11.91	11.90	+0.01	10	2655
10:36:02	11.90	11.91	11.91	+0.02	1	2645
10:33:58	11.90	11.91	11.90	+0.01	2	2644
10:33:16	11.90	11.91	11.91	+0.02	1	2642
10:33:06	11.90	11.91	11.90	+0.01	1	2641
10:32:37	11.90	11.91	11.90	+0.01	3	2640
10:32:30	11.90	11.91	11.91	+0.02	3	2637
10:32:03	11.90	11.91	11.90	+0.01	1	2634
10:31:56	11.90	11.91	11.90	+0.01	1	2633
10:31:54	11.90	11.91	11.90	+0.01	5	2632
10:31:32	11.90	11.91	11.90	+0.01	6	2627
10:31:06	11.90	11.91	11.90	+0.01	70	2621
10:30:33	11.90	11.91	11.90	+0.01	3	2551
10:30:29	11.90	11.91	11.91	+0.02	1	2548
10:30:03	11.90	11.91	11.91	+0.02	5	2547
10:29:57	11.90	11.91	11.91	+0.02	20	2542
10:29:44	11.90	11.91	11.91	+0.02	2	2522
10:29:39	11.90	11.91	11.90	+0.01	1	2520
10:28:37	11.90	11.91	11.90	+0.01	3	2519
10:28:13	11.90	11.91	11.91	+0.02	5	2516
10:27:29	11.90	11.91	11.91	+0.02	1	2511
10:27:20	11.90	11.91	11.91	+0.02	2	2510
10:27:08	11.90	11.91	11.90	+0.01	2	2508
10:26:22	11.90	11.91	11.91	+0.02	1	2506
10:24:43	11.90	11.91	11.91	+0.02	1	2505
10:24:42	11.90	11.91	11.90	+0.01	1	2504
10:24:37	11.90	11.91	11.91	+0.02	2	2503
10:23:36	11.90	11.91	11.91	+0.02	3	2501
10:22:11	11.90	11.91	11.91	+0.02	2	2498
10:22:07	11.90	11.91	11.91	+0.02	15	2496
10:21:56	11.90	11.91	11.91	+0.02	1	2481
10:21:14	11.90	11.91	11.90	+0.01	10	2480
10:20:46	11.90	11.91	11.90	+0.01	30	2470
10:20:34	11.90	11.91	11.90	+0.01	10	2440
10:19:47	11.90	11.91	11.90	+0.01	2	2430
10:19:33	11.90	11.91	11.91	+0.02	1	2428
10:18:56	11.90	11.91	11.91	+0.02	1	2427
10:18:53	11.90	11.91	11.91	+0.02	10	2426
10:18:40	11.90	11.91	11.90	+0.01	10	2416
10:18:31	11.90	11.91	11.90	+0.01	1	2406
10:18:30	11.90	11.91	11.90	+0.01	1	2405
10:18:29	11.90	11.91	11.90	+0.01	3	2404
10:18:18	11.90	11.91	11.91	+0.02	5	2401
10:17:57	11.90	11.91	11.91	+0.02	1	2396
10:17:29	11.91	11.92	11.91	+0.02	157	2395
10:17:29	11.91	11.92	11.91	+0.02	4	2238
10:17:29	11.91	11.92	11.91	+0.02	10	2234
10:17:29	11.91	11.92	11.91	+0.02	70	2224
10:17:29	11.91	11.92	11.91	+0.02	114	2154
10:17:27	11.91	11.92	11.91	+0.02	5	2040
10:17:25	11.91	11.92	11.91	+0.02	2	2035
10:17:24	11.91	11.92	11.91	+0.02	9	2033
10:17:09	11.91	11.92	11.92	+0.03	2	2024
10:16:09	11.91	11.92	11.92	+0.03	1	2022
10:15:53	11.91	11.92	11.92	+0.03	2	2021
10:15:38	11.91	11.92	11.92	+0.03	1	2019
10:15:35	11.91	11.92	11.92	+0.03	2	2018
10:15:26	11.91	11.92	11.92	+0.03	5	2016
10:15:03	11.91	11.92	11.92	+0.03	2	2011
10:15:03	11.91	11.92	11.92	+0.03	5	2009
10:14:34	11.91	11.92	11.91	+0.02	1	2004
10:14:26	11.91	11.92	11.91	+0.02	3	2003
10:14:13	11.91	11.92	11.92	+0.03	1	2000
10:13:48	11.91	11.92	11.91	+0.02	2	1999
10:13:23	11.91	11.92	11.92	+0.03	1	1997
10:13:20	11.91	11.92	11.92	+0.03	1	1996
10:11:47	11.91	11.92	11.92	+0.03	1	1995
10:10:45	11.91	11.92	11.92	+0.03	5	1994
10:10:25	11.91	11.92	11.91	+0.02	46	1989
10:10:23	11.91	11.92	11.92	+0.03	1	1943
10:10:09	11.91	11.92	11.91	+0.02	10	1942
10:10:07	11.91	11.92	11.92	+0.03	25	1932
10:09:56	11.91	11.92	11.92	+0.03	1	1907
10:09:47	11.91	11.92	11.92	+0.03	2	1906
10:09:04	11.91	11.92	11.92	+0.03	1	1904
10:08:20	11.91	11.92	11.92	+0.03	5	1903
10:07:36	11.91	11.92	11.92	+0.03	1	1898
10:07:31	11.91	11.92	11.92	+0.03	1	1897
10:07:06	11.91	11.92	11.92	+0.03	3	1896
10:06:47	11.91	11.92	11.92	+0.03	1	1893
10:06:34	11.91	11.92	11.92	+0.03	1	1892
10:06:16	11.91	11.92	11.92	+0.03	1	1891
10:06:06	11.91	11.92	11.92	+0.03	3	1890
10:05:42	11.91	11.92	11.92	+0.03	7	1887
10:05:30	11.91	11.92	11.92	+0.03	1	1880
10:05:27	11.91	11.92	11.92	+0.03	10	1879
10:05:27	11.91	11.92	11.92	+0.03	1	1869
10:05:17	11.91	11.92	11.92	+0.03	1	1868
10:05:11	11.91	11.92	11.92	+0.03	1	1867
10:05:01	11.91	11.92	11.92	+0.03	1	1866
10:04:50	11.91	11.92	11.92	+0.03	1	1865
10:04:08	11.91	11.92	11.91	+0.02	6	1864
10:03:38	11.91	11.92	11.92	+0.03	15	1858
10:03:23	11.91	11.92	11.92	+0.03	2	1843
10:03:19	11.91	11.92	11.91	+0.02	1	1841
10:03:07	11.91	11.92	11.92	+0.03	1	1840
10:02:17	11.91	11.92	11.92	+0.03	1	1839
10:01:50	11.91	11.92	11.92	+0.03	1	1838
10:01:37	11.91	11.92	11.92	+0.03	1	1837
10:01:35	11.91	11.92	11.92	+0.03	10	1836
10:01:23	11.91	11.92	11.92	+0.03	50	1826
10:00:11	11.91	11.92	11.92	+0.03	2	1776
10:00:10	11.91	11.92	11.91	+0.02	1	1774
10:00:03	11.91	11.92	11.92	+0.03	5	1773
09:59:59	11.91	11.92	11.92	+0.03	3	1768
09:59:45	11.91	11.92	11.92	+0.03	3	1765
09:59:05	11.91	11.92	11.92	+0.03	1	1762
09:59:03	11.91	11.92	11.92	+0.03	1	1761
09:58:47	11.91	11.92	11.92	+0.03	1	1760
09:58:39	11.91	11.92	11.92	+0.03	1	1759
09:58:17	11.91	11.92	11.92	+0.03	5	1758
09:58:00	11.91	11.92	11.91	+0.02	13	1753
09:57:18	11.91	11.92	11.91	+0.02	1	1740
09:56:31	11.91	11.92	11.92	+0.03	1	1739
09:56:17	11.91	11.92	11.92	+0.03	1	1738
09:56:14	11.91	11.92	11.92	+0.03	3	1737
09:55:55	11.91	11.92	11.92	+0.03	5	1734
09:55:15	11.91	11.92	11.92	+0.03	1	1729
09:54:59	11.91	11.92	11.92	+0.03	20	1728
09:54:33	11.91	11.92	11.92	+0.03	35	1708
09:53:59	11.91	11.92	11.92	+0.03	4	1673
09:53:45	11.91	11.92	11.92	+0.03	20	1669
09:53:31	11.91	11.92	11.92	+0.03	1	1649
09:53:30	11.91	11.92	11.91	+0.02	2	1648
09:53:16	11.91	11.92	11.92	+0.03	1	1646
09:53:13	11.91	11.92	11.92	+0.03	20	1645
09:51:31	11.91	11.92	11.91	+0.02	3	1625
09:50:53	11.91	11.92	11.92	+0.03	2	1622
09:50:30	11.91	11.92	11.92	+0.03	1	1620
09:49:44	11.91	11.92	11.91	+0.02	1	1619
09:49:42	11.91	11.92	11.92	+0.03	20	1618
09:49:34	11.91	11.92	11.91	+0.02	10	1598
09:48:59	11.91	11.92	11.91	+0.02	3	1588
09:48:39	11.91	11.92	11.91	+0.02	5	1585
09:48:32	11.90	11.91	11.91	+0.02	78	1580
09:48:27	11.90	11.91	11.91	+0.02	5	1502
09:47:44	11.89	11.91	11.91	+0.02	1	1497
09:46:07	11.89	11.91	11.91	+0.02	1	1496
09:46:07	11.90	11.91	11.90	+0.01	30	1495
09:45:39	11.89	11.90	11.90	+0.01	20	1465
09:45:34	11.89	11.90	11.90	+0.01	1	1445
09:45:10	11.89	11.90	11.90	+0.01	12	1444
09:45:03	11.89	11.90	11.90	+0.01	5	1432
09:44:58	11.90	11.91	11.90	+0.01	12	1427
09:44:43	11.90	11.91	11.91	+0.02	1	1415
09:44:04	11.89	11.90	11.90	+0.01	1	1414
09:43:48	11.89	11.90	11.90	+0.01	5	1413
09:42:13	11.89	11.90	11.90	+0.01	1	1408
09:41:57	11.89	11.90	11.90	+0.01	1	1407
09:41:48	11.89	11.90	11.90	+0.01	2	1406
09:41:02	11.89	11.90	11.90	+0.01	1	1404
09:40:50	11.89	11.90	11.90	+0.01	1	1403
09:39:10	11.89	11.90	11.90	+0.01	1	1402
09:38:30	11.90	11.91	11.89	0	1	1401
09:38:30	11.90	11.91	11.90	+0.01	5	1400
09:38:24	11.89	11.90	11.90	+0.01	1	1395
09:37:43	11.88	11.89	11.89	0	2	1394
09:37:19	11.88	11.89	11.89	0	5	1392
09:37:07	11.88	11.89	11.89	0	5	1387
09:37:01	11.88	11.89	11.89	0	1	1382
09:36:54	11.88	11.89	11.89	0	5	1381
09:36:51	11.88	11.89	11.89	0	2	1376
09:36:43	11.88	11.89	11.89	0	11	1374
09:36:29	11.88	11.89	11.89	0	1	1363
09:36:10	11.88	11.89	11.89	0	1	1362
09:35:43	11.88	11.89	11.89	0	1	1361
09:35:15	11.88	11.89	11.88	-0.01	2	1360
09:35:07	11.88	11.89	11.88	-0.01	25	1358
09:35:00	11.88	11.89	11.88	-0.01	5	1333
09:34:33	11.88	11.89	11.88	-0.01	1	1328
09:34:32	11.88	11.89	11.89	0	5	1327
09:34:27	11.88	11.89	11.89	0	2	1322
09:34:22	11.88	11.89	11.89	0	1	1320
09:34:20	11.88	11.89	11.88	-0.01	1	1319
09:34:13	11.88	11.89	11.89	0	2	1318
09:33:24	11.88	11.89	11.89	0	1	1316
09:33:23	11.88	11.89	11.88	-0.01	16	1315
09:32:50	11.88	11.89	11.88	-0.01	6	1299
09:32:11	11.88	11.89	11.88	-0.01	10	1293
09:31:46	11.88	11.89	11.89	0	2	1283
09:31:24	11.88	11.89	11.88	-0.01	5	1281
09:31:17	11.88	11.89	11.88	-0.01	10	1276
09:31:17	11.88	11.89	11.88	-0.01	2	1266
09:31:07	11.88	11.89	11.88	-0.01	10	1264
09:30:37	11.88	11.89	11.89	0	1	1254
09:30:31	11.88	11.89	11.89	0	1	1253
09:30:08	11.88	11.89	11.89	0	5	1252
09:30:04	11.88	11.89	11.89	0	2	1247
09:30:02	11.88	11.89	11.89	0	5	1245
09:29:54	11.88	11.89	11.89	0	2	1240
09:29:22	11.90	11.91	11.89	0	124	1238
09:29:22	11.90	11.91	11.90	+0.01	91	1114
09:28:33	11.91	11.92	11.91	+0.02	27	1023
09:28:33	11.90	11.91	11.91	+0.02	18	996
09:28:22	11.90	11.91	11.91	+0.02	5	978
09:28:14	11.90	11.91	11.91	+0.02	10	973
09:28:10	11.90	11.91	11.91	+0.02	1	963
09:27:37	11.90	11.91	11.91	+0.02	1	962
09:26:39	11.91	11.92	11.91	+0.02	24	961
09:26:16	11.91	11.92	11.91	+0.02	1	937
09:26:09	11.91	11.92	11.91	+0.02	5	936
09:25:51	11.91	11.92	11.91	+0.02	1	931
09:25:46	11.91	11.92	11.92	+0.03	2	930
09:25:37	11.91	11.92	11.91	+0.02	5	928
09:25:25	11.91	11.92	11.91	+0.02	47	923
09:25:00	11.91	11.92	11.91	+0.02	1	876
09:24:51	11.91	11.92	11.92	+0.03	1	875
09:24:05	11.92	11.93	11.92	+0.03	9	874
09:24:05	11.91	11.92	11.92	+0.03	1	865
09:23:50	11.91	11.92	11.91	+0.02	1	864
09:23:36	11.91	11.92	11.91	+0.02	1	863
09:23:19	11.91	11.93	11.91	+0.02	1	862
09:23:19	11.92	11.93	11.92	+0.03	4	861
09:23:19	11.92	11.93	11.92	+0.03	1	857
09:23:12	11.91	11.93	11.91	+0.02	1	856
09:23:05	11.91	11.92	11.92	+0.03	1	855
09:23:00	11.91	11.92	11.92	+0.03	2	854
09:22:38	11.91	11.92	11.92	+0.03	2	852
09:22:09	11.91	11.92	11.92	+0.03	10	850
09:22:04	11.91	11.92	11.92	+0.03	1	840
09:20:57	11.92	11.94	11.92	+0.03	80	839
09:20:57	11.93	11.94	11.93	+0.04	10	759
09:19:04	11.92	11.94	11.94	+0.05	1	749
09:19:02	11.93	11.94	11.93	+0.04	64	748
09:18:40	11.93	11.94	11.93	+0.04	1	684
09:18:36	11.93	11.94	11.93	+0.04	10	683
09:18:32	11.93	11.94	11.94	+0.05	1	673
09:18:22	11.93	11.94	11.94	+0.05	5	672
09:17:28	11.92	11.93	11.93	+0.04	27	667
09:17:11	11.92	11.93	11.92	+0.03	14	640
09:16:58	11.92	11.93	11.92	+0.03	2	626
09:16:44	11.92	11.93	11.92	+0.03	1	624
09:16:17	11.92	11.93	11.93	+0.04	1	623
09:15:55	11.92	11.93	11.92	+0.03	70	622
09:15:42	11.92	11.93	11.93	+0.04	8	552
09:15:34	11.92	11.93	11.93	+0.04	5	544
09:14:48	11.92	11.93	11.92	+0.03	50	539
09:14:46	11.92	11.93	11.93	+0.04	10	489
09:14:24	11.92	11.93	11.93	+0.04	1	479
09:14:16	11.92	11.93	11.92	+0.03	30	478
09:14:09	11.92	11.93	11.92	+0.03	1	448
09:13:51	11.92	11.93	11.93	+0.04	5	447
09:13:31	11.92	11.93	11.93	+0.04	1	442
09:13:14	11.92	11.93	11.93	+0.04	5	441
09:13:10	11.92	11.93	11.93	+0.04	3	436
09:13:03	11.92	11.93	11.93	+0.04	1	433
09:12:55	11.92	11.93	11.93	+0.04	10	432
09:12:34	11.92	11.93	11.92	+0.03	1	422
09:12:30	11.92	11.93	11.93	+0.04	5	421
09:12:20	11.92	11.93	11.93	+0.04	3	416
09:11:45	11.92	11.93	11.92	+0.03	3	413
09:11:32	11.92	11.93	11.93	+0.04	5	410
09:11:07	11.92	11.93	11.93	+0.04	5	405
09:11:05	11.92	11.93	11.93	+0.04	1	400
09:10:58	11.92	11.93	11.92	+0.03	1	399
09:10:38	11.92	11.93	11.93	+0.04	8	398
09:10:31	11.92	11.93	11.93	+0.04	1	390
09:10:27	11.92	11.93	11.93	+0.04	4	389
09:10:07	11.92	11.93	11.93	+0.04	18	385
09:10:04	11.91	11.92	11.92	+0.03	68	367
09:09:54	11.91	11.92	11.92	+0.03	2	299
09:09:44	11.91	11.92	11.91	+0.02	10	297
09:09:38	11.91	11.92	11.91	+0.02	5	287
09:09:12	11.91	11.92	11.91	+0.02	1	282
09:08:31	11.90	11.91	11.91	+0.02	5	281
09:08:04	11.90	11.91	11.91	+0.02	2	276
09:07:44	11.90	11.91	11.91	+0.02	1	274
09:07:20	11.91	11.92	11.91	+0.02	5	273
09:07:18	11.91	11.92	11.91	+0.02	1	268
09:07:15	11.91	11.92	11.91	+0.02	5	267
09:07:13	11.91	11.92	11.91	+0.02	1	262
09:07:13	11.91	11.92	11.91	+0.02	4	261
09:07:13	11.91	11.92	11.91	+0.02	9	257
09:07:11	11.91	11.92	11.92	+0.03	1	248
09:07:05	11.91	11.92	11.91	+0.02	1	247
09:06:58	11.91	11.92	11.91	+0.02	5	246
09:06:43	11.91	11.92	11.91	+0.02	1	241
09:06:36	11.91	11.92	11.91	+0.02	1	240
09:06:24	11.91	11.92	11.91	+0.02	4	239
09:06:24	11.91	11.92	11.91	+0.02	50	235
09:05:57	11.91	11.92	11.91	+0.02	1	185
09:05:56	11.91	11.92	11.91	+0.02	7	184
09:05:48	11.91	11.92	11.91	+0.02	3	177
09:05:21	11.91	11.92	11.92	+0.03	3	174
09:05:03	11.91	11.92	11.92	+0.03	10	171
09:05:02	11.91	11.92	11.92	+0.03	5	161
09:04:58	11.91	11.92	11.92	+0.03	1	156
09:04:45	11.91	11.92	11.92	+0.03	3	155
09:04:31	11.91	11.92	11.92	+0.03	5	152
09:04:16	11.91	11.93	11.91	+0.02	1	147
09:04:04	11.91	11.93	11.91	+0.02	1	146
09:03:33	11.90	11.91	11.91	+0.02	1	145
09:03:28	11.90	11.91	11.91	+0.02	5	144
09:03:23	11.90	11.91	11.91	+0.02	3	139
09:03:21	11.91	11.94	11.91	+0.02	1	136
09:03:21	11.91	11.94	11.94	+0.05	1	135
09:03:03	11.90	11.91	11.91	+0.02	4	134
09:03:01	11.89	11.90	11.90	+0.01	18	130
09:03:01	11.89	11.90	11.90	+0.01	6	112
09:02:58	11.89	11.90	11.90	+0.01	1	106
09:02:16	11.90	11.91	11.90	+0.01	5	105
09:02:14	11.90	11.91	11.90	+0.01	5	100
09:01:55	11.90	11.91	11.90	+0.01	1	95
09:01:49	11.89	11.90	11.90	+0.01	2	94
09:01:35	11.89	11.90	11.90	+0.01	10	92
09:01:25	11.89	11.90	11.90	+0.01	10	82
09:01:22	11.89	11.90	11.89	0	1	72
09:01:17	11.89	11.90	11.90	+0.01	2	71
09:01:16	11.89	11.90	11.90	+0.01	5	69
09:01:08	11.89	11.90	11.90	+0.01	5	64
09:01:03	11.89	11.90	11.90	+0.01	1	59
09:00:43	11.89	11.90	11.90	+0.01	3	58
09:00:39	11.89	11.90	11.90	+0.01	5	55
09:00:27	11.89	11.90	11.90	+0.01	2	50
09:00:04	--	--	11.90	+0.01	48	48

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome儲值 20, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值3, 000元

PChome 購物儲值50, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

晶碩第1季財報獲利大增5成EPS...

平均家庭財富1638萬中位數894萬...

我的自選股

即時重大訊息

‧受惠AI伺服器工業富聯首季獲利...
‧睽違30年再公布家庭財富差距倍...
‧台股強勢反彈僅6個交易日收復...

加密貨幣

比特幣BTC	62021.40	-1,397.74	-2.20%
以太幣ETH	3133.14	-119.03	-3.66%
瑞波幣XRP	0.505874	-0.01	-2.30%
比特幣現金BCH	458.43	-18.99	-3.98%
萊特幣LTC	83.33	-0.55	-0.66%
卡達幣ADA	0.457526	-0.01	-2.04%
波場幣TRX	0.118163	0.00	-1.35%
恆星幣XLM	0.111275	0.00	-2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。