國泰永續高股息  (00878) 上市

18.18 ▲+0.02 +0.11% 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 7,491 18.17 63 18.18 114 18.22 18.26 18.16 18.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1718.1818.18+0.0217491
13:30:0018.1718.1818.18+0.02947490
13:24:5818.1718.1818.18+0.0217396
13:24:4718.1718.1818.17+0.0117395
13:24:4718.1718.1818.18+0.0217394
13:24:3918.1718.1818.17+0.0167393
13:24:3918.1718.1818.18+0.0217387
13:24:3418.1718.1818.18+0.0217386
13:24:1118.1718.1818.18+0.0227385
13:24:0918.1718.1818.18+0.0217383
13:23:5718.1718.1818.18+0.0217382
13:23:5618.1718.1818.17+0.0117381
13:23:5018.1718.1818.18+0.0217380
13:23:4618.1718.1818.18+0.0217379
13:23:4518.1718.1818.18+0.0217378
13:23:2018.1718.1818.18+0.0217377
13:23:2018.1718.1818.17+0.0117376
13:23:1718.1718.1818.18+0.0257375
13:23:0818.1718.1818.18+0.0217370
13:22:5518.1718.1818.18+0.0217369
13:22:4918.1718.1818.17+0.0117368
13:22:4918.1718.1818.17+0.0117367
13:22:4318.1718.1818.18+0.0217366
13:22:3518.1618.1718.17+0.0117365
13:22:3218.1718.1818.17+0.0117364
13:22:1818.1618.1718.17+0.0117363
13:22:1618.1618.1718.17+0.0117362
13:22:0618.1618.1818.18+0.0217361
13:21:5718.1618.1718.17+0.0137360
13:21:5418.1618.1718.17+0.0117357
13:21:4418.1618.1718.17+0.0127356
13:21:2918.1618.1718.17+0.0117354
13:21:1718.1618.1718.17+0.0117353
13:21:1618.1618.1718.17+0.0117352
13:21:0518.1618.1718.17+0.0117351
13:21:0518.1618.1718.17+0.0117350
13:21:0518.1618.1718.17+0.0117349
13:21:0218.1618.1718.17+0.0117348
13:20:5918.1618.1718.17+0.0117347
13:20:5818.1618.1718.17+0.0117346
13:20:5618.1618.1718.17+0.0117345
13:20:5318.1618.1718.17+0.0117344
13:20:4418.1618.1718.17+0.01107343
13:20:4018.1618.1718.17+0.0117333
13:20:2818.1618.1818.18+0.0217332
13:20:1618.1618.1718.17+0.0117331
13:20:0418.1718.1818.17+0.0117330
13:19:5118.1718.1818.18+0.0217329
13:19:3918.1618.1818.18+0.0217328
13:19:2618.1618.1718.17+0.0117327
13:19:1418.1618.1718.17+0.0117326
13:19:1118.1718.1818.17+0.0127325
13:18:5018.1618.1818.18+0.0217323
13:18:5018.1618.1718.17+0.0157322
13:18:4318.1618.1718.16027317
13:18:3718.1618.1718.17+0.0117315
13:18:2518.1618.1718.17+0.0117314
13:18:0118.1618.1718.17+0.0117313
13:17:5718.1618.1718.17+0.0117312
13:17:5118.1618.1718.17+0.0117311
13:17:4918.1618.1718.17+0.0117310
13:17:3718.1618.1718.17+0.0117309
13:17:1918.1618.1718.17+0.0127308
13:17:1218.1618.1718.17+0.0117306
13:17:0318.1618.1818.18+0.0217305
13:17:0018.1618.1818.18+0.0217304
13:16:4818.1618.1818.18+0.0217303
13:16:4618.1718.1818.17+0.0117302
13:16:3918.1718.1818.18+0.0217301
13:16:3618.1618.1718.17+0.0127300
13:16:2918.1618.1718.17+0.0117298
13:16:2318.1618.1718.17+0.0117297
13:16:2118.1618.1718.17+0.0117296
13:16:1818.1618.1718.17+0.0117295
13:16:1118.1618.1718.17+0.0117294
13:15:5918.1618.1718.17+0.0117293
13:15:5718.1618.1718.17+0.0117292
13:15:5518.1618.1718.17+0.0117291
13:15:4918.1618.1718.17+0.0117290
13:15:4618.1618.1718.17+0.0117289
13:15:4018.1618.1718.17+0.0117288
13:15:3618.1618.1718.17+0.0117287
13:15:3018.1618.1718.17+0.0117286
13:15:2218.1618.1718.17+0.0117285
13:15:1718.1618.1718.17+0.0117284
13:15:1518.1618.1718.17+0.0157283
13:15:1318.1618.1718.17+0.0117278
13:15:0918.1618.1718.17+0.0117277
13:15:0418.1618.1718.17+0.0117276
13:15:0118.1618.1718.17+0.01207275
13:15:0118.1618.1718.17+0.0117255
13:14:5718.1618.1718.17+0.0117254
13:14:4518.1618.1718.17+0.01107253
13:14:4118.1618.1718.17+0.0117243
13:14:3318.1618.1718.17+0.0117242
13:14:2118.1618.1718.17+0.0117241
13:14:1918.1618.1718.17+0.0117240
13:14:1818.1618.1718.17+0.0127239
13:14:1818.1618.1718.17+0.0137237
13:14:0918.1618.1718.17+0.0117234
13:14:0718.1618.1718.17+0.0117233
13:13:4918.1618.1718.17+0.0117232
13:13:4318.1618.1718.16017231
13:13:4318.1618.1718.17+0.0117230
13:13:3418.1618.1718.17+0.0137229
13:13:3118.1618.1718.17+0.0117226
13:13:2918.1618.1718.17+0.01107225
13:13:1818.1618.1718.17+0.0117215
13:13:1718.1618.1718.16017214
13:12:5418.1618.1718.17+0.0117213
13:12:4118.1618.1718.17+0.0117212
13:12:3918.1618.1718.17+0.0127211
13:12:2918.1618.1718.17+0.0117209
13:12:2918.1618.1718.17+0.0117208
13:12:2818.1618.1718.17+0.0117207
13:12:1718.1618.1718.17+0.0117206
13:12:1718.1618.1718.17+0.0117205
13:12:0118.1618.1718.17+0.0127204
13:11:5218.1618.1718.17+0.0117202
13:11:4018.1618.1718.17+0.0117201
13:11:3218.1618.1718.17+0.0117200
13:11:2718.1618.1718.17+0.0117199
13:11:2318.1618.1718.17+0.0117198
13:11:1818.1618.1718.17+0.0117197
13:11:0318.1618.1718.17+0.0117196
13:10:5918.1618.1718.16037195
13:10:5718.1618.1718.17+0.0117192
13:10:5118.1618.1718.17+0.0117191
13:10:3818.1618.1718.17+0.0117190
13:10:2218.1618.1718.17+0.0117189
13:10:1918.1618.1718.17+0.0117188
13:10:1518.1618.1718.17+0.0117187
13:10:1418.1618.1718.17+0.01107186
13:10:1418.1618.1718.17+0.0117176
13:10:0118.1618.1818.18+0.0217175
13:09:5618.1618.1818.18+0.0217174
13:09:5618.1718.1818.17+0.0197173
13:09:4918.1718.1818.18+0.0217164
13:09:4118.1618.1718.17+0.0127163
13:09:3718.1618.1718.17+0.0117161
13:09:1818.1618.1718.16017160
13:09:1218.1618.1718.17+0.0117159
13:09:1018.1718.1818.17+0.0117158
13:09:0018.1618.1718.17+0.0117157
13:09:0018.1618.1718.16027156
13:08:5618.1618.1718.160507154
13:08:4818.1618.1718.17+0.0117104
13:08:3018.1718.1818.17+0.0137103
13:08:2918.1718.1818.18+0.0257100
13:08:2318.1718.1818.18+0.0217095
13:08:1118.1718.1818.18+0.0217094
13:07:5918.1718.1818.18+0.0217093
13:07:3518.1618.1718.17+0.0117092
13:07:2718.1618.1718.17+0.0117091
13:07:2418.1618.1718.17+0.0117090
13:07:2418.1618.1718.17+0.0117089
13:07:2318.1618.1718.17+0.0117088
13:07:1018.1618.1718.17+0.0117087
13:07:0918.1618.1718.17+0.01107086
13:07:0318.1718.1818.17+0.0147076
13:06:4618.1718.1818.18+0.0217072
13:06:4318.1718.1818.17+0.0117071
13:06:3418.1618.1718.17+0.0117070
13:06:3418.1618.1718.17+0.0117069
13:06:2918.1618.1718.17+0.0127068
13:06:2518.1618.1718.17+0.0157066
13:06:2118.1618.1718.17+0.0117061
13:06:0918.1618.1718.17+0.0117060
13:06:0218.1718.1818.17+0.0117059
13:06:0018.1718.1818.17+0.0117058
13:05:4418.1718.1818.18+0.0217057
13:05:3918.1618.1718.17+0.0127056
13:05:3218.1618.1718.17+0.0117054
13:05:2018.1618.1718.17+0.0117053
13:05:0818.1718.1818.17+0.0117052
13:05:0118.1618.1718.17+0.0117051
13:04:5918.1618.1718.17+0.0117050
13:04:5518.1618.1718.17+0.0117049
13:04:5518.1618.1718.17+0.0117048
13:04:5218.1618.1718.17+0.0117047
13:04:5118.1618.1718.17+0.0117046
13:04:4318.1618.1718.17+0.0117045
13:04:4318.1618.1718.17+0.0117044
13:04:3118.1618.1718.17+0.0117043
13:04:2718.1618.1718.17+0.0127042
13:04:2418.1618.1718.17+0.0117040
13:04:1518.1618.1718.17+0.0117039
13:04:0618.1618.1718.17+0.0117038
13:03:5918.1618.1718.17+0.0137037
13:03:5418.1618.1718.17+0.0117034
13:03:5318.1618.1718.17+0.0117033
13:03:4818.1618.1718.17+0.0137032
13:03:4218.1618.1718.17+0.0117029
13:03:3518.1618.1718.17+0.0157028
13:03:3218.1618.1718.17+0.0117023
13:03:1718.1618.1718.17+0.0117022
13:03:0418.1618.1718.17+0.0117021
13:02:5518.1618.1718.17+0.0117020
13:02:5118.1618.1718.17+0.0117019
13:02:5018.1618.1718.17+0.0157018
13:02:3918.1618.1718.17+0.0117013
13:02:2018.1618.1718.17+0.0117012
13:02:1718.1618.1718.17+0.01107011
13:02:1518.1618.1718.17+0.0117001
13:02:0218.1618.1718.17+0.0117000
13:01:5118.1618.1718.16016999
13:01:5118.1618.1718.16026998
13:01:5018.1618.1718.17+0.0116996
13:01:3918.1618.1718.17+0.01106995
13:01:2618.1618.1718.17+0.0126985
13:01:2518.1618.1718.17+0.0116983
13:01:1318.1618.1718.17+0.0116982
13:01:1218.1618.1718.17+0.01106981
13:01:1018.1618.1718.17+0.0116971
13:01:0518.1618.1718.17+0.0156970
13:01:0118.1618.1718.17+0.0116965
13:00:4718.1618.1718.17+0.0116964
13:00:3618.1618.1718.17+0.0116963
13:00:3318.1618.1718.17+0.0116962
13:00:3218.1618.1718.17+0.01106961
13:00:2418.1618.1718.17+0.0116951
13:00:1218.1618.1718.17+0.0116950
13:00:0018.1618.1718.17+0.0116949
12:59:4818.1618.1718.17+0.0116948
12:59:4418.1618.1718.17+0.0116947
12:59:4018.1618.1718.17+0.0116946
12:59:2618.1618.1718.17+0.0116945
12:59:2418.1618.1718.16016944
12:59:1218.1618.1718.17+0.0116943
12:59:1018.1618.1718.17+0.0116942
12:58:4018.1618.1718.17+0.0116941
12:58:3818.1618.1718.160106940
12:58:3318.1618.1718.17+0.0116930
12:58:1018.1618.1718.17+0.0116929
12:57:5318.1618.1718.17+0.0186928
12:57:4518.1718.1818.17+0.0116920
12:57:4218.1618.1818.16036919
12:57:4018.1618.1718.17+0.0116916
12:57:3918.1618.1718.17+0.0156915
12:57:2518.1718.1818.17+0.0116910
12:57:2018.1718.1818.18+0.0216909
12:57:1618.1718.1818.18+0.0216908
12:56:5918.1618.1718.17+0.0116907
12:56:5618.1618.1718.17+0.01306906
12:56:5018.1618.1718.17+0.0116876
12:56:2818.1618.1718.17+0.0116875
12:56:2218.1718.1818.17+0.01226874
12:56:2018.1718.1818.18+0.0216852
12:56:0818.1718.1818.18+0.0216851
12:55:5018.1718.1818.18+0.0216850
12:55:3218.1718.1818.17+0.0116849
12:55:2018.1718.1818.18+0.0216848
12:55:1018.1718.1818.18+0.0216847
12:54:5118.1718.1818.18+0.0216846
12:54:5018.1718.1818.18+0.0216845
12:54:4418.1718.1818.18+0.0216844
12:54:3018.1718.1818.18+0.0216843
12:54:1318.1618.1718.17+0.0126842
12:54:0118.1618.1718.17+0.0116840
12:54:0018.1618.1718.17+0.0116839
12:53:3818.1618.1718.17+0.0116838
12:53:3218.1618.1718.17+0.0116837
12:53:3218.1618.1718.17+0.0116836
12:53:3018.1618.1718.17+0.0116835
12:53:0918.1718.1818.17+0.01966834
12:53:0518.1718.1818.18+0.0216738
12:52:4118.1718.1818.18+0.0216737
12:52:4018.1718.1818.18+0.0216736
12:52:1818.1718.1818.18+0.0216735
12:52:1218.1718.1818.18+0.0216734
12:52:1018.1718.1818.18+0.0216733
12:52:0818.1718.1818.17+0.01106732
12:52:0718.1718.1818.17+0.01106722
12:52:0718.1718.1818.17+0.01106712
12:51:5918.1718.1818.17+0.01106702
12:51:5818.1718.1818.17+0.01106692
12:51:5318.1718.1818.18+0.0226682
12:51:4418.1718.1818.18+0.0216680
12:51:4018.1718.1818.18+0.0216679
12:51:3818.1718.1818.18+0.0216678
12:51:2518.1718.1818.18+0.0226677
12:51:1818.1718.1818.18+0.0216675
12:51:1018.1718.1818.18+0.0216674
12:50:5018.1718.1818.18+0.0216673
12:50:4718.1718.1818.18+0.0256672
12:50:3518.1718.1818.17+0.0116667
12:50:2718.1718.1818.17+0.0126666
12:50:2018.1718.1818.18+0.0216664
12:50:1418.1718.1818.17+0.01106663
12:50:1418.1718.1818.17+0.01106653
12:50:1318.1718.1818.17+0.01106643
12:50:1218.1718.1818.17+0.01106633
12:50:1118.1718.1818.17+0.01106623
12:50:0718.1718.1818.18+0.0216613
12:50:0518.1718.1818.18+0.02306612
12:49:5018.1718.1818.18+0.0216582
12:49:4318.1718.1818.18+0.0216581
12:49:4018.1718.1818.18+0.0216580
12:49:3718.1718.1818.18+0.0216579
12:49:2318.1718.1818.18+0.0226578
12:49:2018.1718.1818.18+0.0216576
12:49:0618.1718.1818.18+0.0216575
12:48:5018.1718.1818.18+0.0216574
12:48:3718.1718.1818.18+0.0216573
12:48:3318.1718.1818.18+0.0236572
12:48:2018.1718.1818.18+0.0216569
12:48:0418.1718.1818.17+0.0136568
12:48:0418.1718.1818.17+0.0116565
12:48:0318.1718.1818.17+0.0116564
12:48:0018.1718.1818.18+0.0216563
12:47:4318.1718.1818.18+0.0216562
12:47:3818.1718.1818.18+0.02206561
12:47:3818.1718.1818.18+0.0216541
12:47:3518.1718.1818.18+0.0216540
12:47:3218.1718.1818.18+0.0256539
12:47:3018.1718.1818.18+0.0216534
12:47:0818.1718.1818.18+0.0216533
12:47:0018.1718.1818.18+0.0216532
12:46:3018.1718.1818.18+0.0216531
12:46:2518.1718.1818.18+0.0256530
12:46:1818.1718.1818.18+0.0216525
12:46:0618.1718.1818.18+0.0216524
12:46:0618.1718.1818.17+0.0166523
12:46:0018.1718.1818.18+0.0216517
12:45:5218.1718.1818.18+0.0216516
12:45:5118.1718.1818.18+0.0226515
12:45:4418.1718.1818.18+0.0226513
12:45:4018.1718.1818.18+0.0216511
12:45:1418.1718.1818.18+0.0226510
12:45:1418.1718.1818.18+0.0216508
12:45:1018.1718.1818.18+0.0216507
12:45:0918.1718.1818.18+0.0226506
12:45:0418.1718.1818.18+0.0216504
12:44:5618.1718.1818.18+0.0226503
12:44:4018.1718.1818.18+0.0216501
12:44:3918.1718.1818.18+0.0216500
12:44:3718.1718.1818.18+0.0216499
12:44:3618.1718.1818.18+0.0216498
12:44:2818.1718.1818.18+0.0216497
12:44:1018.1718.1818.18+0.0216496
12:44:0418.1718.1818.18+0.02536495
12:44:0318.1718.1818.18+0.0216442
12:43:4018.1718.1818.18+0.0216441
12:43:3818.1718.1818.18+0.0216440
12:43:1218.1718.1818.18+0.0216439
12:43:1018.1718.1818.18+0.0216438
12:42:5718.1718.1818.18+0.0216437
12:42:5318.1718.1818.18+0.02206436
12:42:5218.1718.1818.18+0.0216416
12:42:5018.1718.1818.18+0.0216415
12:42:4418.1718.1818.18+0.0226414
12:42:3818.1718.1818.18+0.0216412
12:42:2018.1718.1818.18+0.0216411
12:42:1318.1718.1818.18+0.0226410
12:42:0418.1718.1818.18+0.0216408
12:42:0018.1718.1818.18+0.0216407
12:41:5418.1718.1818.18+0.02106406
12:41:5018.1718.1818.18+0.0216396
12:41:4918.1718.1818.18+0.0216395
12:41:4818.1718.1818.18+0.0216394
12:41:4118.1718.1818.18+0.0216393
12:41:3218.1718.1818.18+0.0266392
12:41:2718.1718.1818.18+0.0256386
12:41:2018.1718.1818.18+0.0216381
12:41:1318.1718.1818.18+0.0256380
12:41:0718.1718.1818.18+0.0216375
12:40:5018.1718.1818.18+0.0216374
12:40:3918.1718.1818.18+0.0226373
12:40:3818.1718.1818.18+0.0236371
12:40:2018.1718.1818.18+0.0216368
12:40:0918.1718.1818.18+0.0236367
12:40:0018.1718.1818.18+0.0216364
12:39:5318.1718.1818.18+0.0216363
12:39:3218.1718.1818.18+0.0216362
12:39:3118.1718.1818.18+0.0216361
12:39:1518.1718.1818.18+0.0216360
12:39:1118.1718.1818.18+0.0216359
12:39:0518.1718.1818.18+0.0216358
12:39:0018.1718.1818.18+0.0216357
12:38:5018.1718.1818.18+0.0216356
12:38:4418.1718.1818.18+0.0236355
12:38:3218.1718.1818.18+0.0256352
12:38:3018.1718.1818.18+0.0216347
12:38:2318.1718.1818.18+0.0226346
12:38:0318.1718.1818.18+0.0216344
12:38:0018.1718.1818.18+0.0216343
12:37:5118.1718.1818.18+0.0226342
12:37:4718.1718.1818.18+0.0216340
12:37:4418.1718.1818.18+0.0226339
12:37:3818.1718.1818.18+0.0216337
12:37:3218.1718.1818.18+0.0236336
12:37:3018.1718.1818.18+0.0216333
12:37:1418.1718.1818.18+0.0226332
12:37:1218.1718.1818.18+0.0256330
12:37:1018.1718.1818.18+0.0216325
12:37:0918.1718.1818.18+0.0256324
12:37:0018.1718.1818.18+0.0216319
12:37:0018.1718.1818.18+0.0216318
12:36:4618.1718.1818.18+0.0216317
12:36:4018.1718.1818.18+0.0216316
12:36:1118.1718.1818.18+0.0216315
12:36:1018.1718.1818.18+0.0216314
12:35:5418.1718.1818.18+0.0216313
12:35:4518.1718.1818.18+0.0226312
12:35:4018.1718.1818.18+0.0216310
12:35:3018.1718.1818.18+0.0226309
12:35:1718.1718.1818.18+0.0256307
12:35:1418.1718.1818.18+0.0226302
12:35:1018.1718.1818.18+0.0216300
12:35:0818.1718.1818.18+0.0256299
12:34:5818.1718.1818.18+0.0216294
12:34:5818.1718.1818.18+0.0226293
12:34:5018.1718.1818.18+0.0216291
12:34:2818.1718.1818.18+0.0216290
12:34:2718.1718.1818.18+0.0216289
12:34:2018.1718.1818.18+0.0216288
12:34:1918.1718.1818.18+0.0216287
12:34:0418.1718.1818.18+0.0216286
12:34:0218.1718.1818.18+0.0216285
12:33:5018.1718.1818.18+0.0216284
12:33:4618.1718.1818.18+0.0216283
12:33:2018.1718.1818.18+0.0216282
12:33:1718.1718.1818.17+0.0116281
12:33:0818.1718.1818.18+0.0216280
12:32:5018.1718.1818.18+0.0216279
12:32:4718.1718.1818.18+0.0216278
12:32:3718.1718.1818.18+0.0216277
12:32:3418.1718.1818.18+0.0226276
12:32:3118.1718.1818.18+0.0236274
12:32:2218.1718.1818.18+0.0216271
12:32:2018.1718.1818.18+0.0216270
12:32:0018.1718.1818.18+0.0216269
12:31:5618.1718.1818.18+0.0216268
12:31:4718.1718.1818.17+0.0136267
12:31:4618.1718.1818.18+0.0216264
12:31:3218.1718.1818.18+0.02106263
12:31:3018.1718.1818.18+0.0216253
12:31:2018.1718.1818.18+0.0216252
12:31:0818.1718.1818.18+0.0216251
12:31:0018.1718.1818.18+0.0216250
12:30:4718.1718.1818.18+0.0216249
12:30:4518.1718.1818.18+0.0216248
12:30:3018.1718.1818.18+0.0216247
12:30:1118.1718.1818.18+0.0246246
12:30:0218.1718.1818.18+0.0216242
12:30:0018.1718.1818.18+0.0216241
12:29:5018.1718.1818.18+0.0216240
12:29:4818.1718.1818.18+0.0256239
12:29:4118.1718.1818.18+0.0216234
12:29:3218.1718.1818.18+0.0216233
12:29:3018.1718.1818.18+0.0216232
12:29:2418.1718.1818.18+0.0216231
12:29:2318.1718.1818.18+0.0216230
12:29:1018.1718.1818.18+0.0216229
12:29:0518.1718.1818.18+0.0216228
12:28:5618.1718.1818.18+0.0216227
12:28:5418.1718.1818.18+0.0216226
12:28:4718.1718.1818.18+0.0216225
12:28:4018.1718.1818.18+0.0216224
12:28:4018.1718.1818.18+0.0236223
12:28:3818.1718.1818.18+0.0226220
12:28:3018.1718.1818.18+0.0226218
12:28:2918.1718.1818.18+0.0216216
12:28:1918.1718.1818.18+0.0216215
12:28:1418.1718.1818.18+0.0256214
12:28:1018.1718.1818.18+0.0216209
12:28:1018.1718.1818.18+0.0216208
12:28:0118.1718.1818.18+0.0216207
12:28:0118.1718.1818.18+0.02206206
12:27:4418.1718.1818.18+0.0216186
12:27:4018.1718.1818.18+0.0216185
12:27:3518.1718.1818.18+0.0216184
12:27:3118.1718.1818.18+0.02106183
12:27:2618.1718.1818.18+0.0256173
12:27:2618.1718.1818.18+0.0216168
12:27:2018.1718.1818.18+0.0216167
12:27:1918.1718.1818.18+0.0216166
12:27:1718.1718.1818.18+0.0216165
12:27:1018.1718.1818.18+0.0216164
12:26:5918.1718.1818.18+0.0216163
12:26:5918.1718.1818.18+0.0216162
12:26:5818.1718.1818.18+0.0216161
12:26:5218.1718.1818.18+0.0216160
12:26:5018.1718.1818.18+0.0216159
12:26:5018.1718.1818.18+0.0216158
12:26:4018.1718.1818.18+0.0216157
12:26:3118.1718.1818.18+0.0216156
12:26:2218.1718.1818.18+0.0216155
12:26:2018.1718.1818.18+0.0216154
12:26:1818.1718.1818.18+0.0216153
12:26:1618.1718.1818.17+0.0116152
12:26:1318.1718.1818.18+0.0216151
12:26:0918.1718.1818.18+0.0226150
12:26:0618.1718.1818.18+0.0216148
12:26:0418.1718.1818.18+0.0216147
12:26:0218.1718.1818.18+0.0216146
12:25:5518.1718.1818.18+0.0216145
12:25:5018.1718.1818.18+0.0216144
12:25:4618.1718.1818.18+0.0216143
12:25:4318.1718.1818.18+0.0256142
12:25:2818.1718.1818.18+0.0216137
12:25:2018.1718.1818.18+0.0216136
12:25:1918.1718.1818.18+0.0216135
12:25:1818.1718.1818.18+0.0216134
12:25:1018.1718.1818.18+0.0216133
12:25:1018.1718.1818.18+0.0216132
12:25:0218.1718.1818.18+0.0226131
12:25:0018.1718.1818.18+0.0216129
12:24:5018.1718.1818.18+0.0216128
12:24:4218.1718.1818.18+0.0216127
12:24:3318.1718.1818.18+0.0216126
12:24:3118.1718.1818.18+0.0246125
12:24:3118.1718.1818.18+0.0256121
12:24:2418.1718.1818.18+0.0216116
12:24:2018.1718.1818.18+0.0216115
12:24:2018.1718.1818.18+0.0216114
12:24:1918.1718.1818.18+0.0216113
12:24:0618.1718.1818.18+0.0216112
12:24:0018.1718.1818.18+0.0216111
12:23:5818.1718.1818.18+0.0216110
12:23:5718.1718.1818.18+0.0216109
12:23:4918.1718.1818.18+0.0216108
12:23:4818.1718.1818.18+0.0216107
12:23:4718.1718.1818.18+0.0216106
12:23:4618.1718.1818.18+0.0256105
12:23:3918.1718.1818.18+0.0216100
12:23:3018.1718.1818.18+0.0216099
12:23:1918.1718.1818.18+0.0216098
12:23:1018.1718.1818.18+0.0216097
12:23:0118.1718.1818.18+0.0216096
12:23:0018.1718.1818.18+0.0216095
12:22:5218.1718.1818.18+0.0216094
12:22:5018.1718.1818.18+0.0216093
12:22:3418.1718.1818.18+0.0216092
12:22:3018.1718.1818.18+0.0216091
12:22:2518.1718.1818.18+0.0216090
12:22:1618.1718.1818.18+0.0216089
12:22:1318.1718.1818.17+0.0136088
12:22:1218.1718.1818.17+0.0126085
12:22:1018.1718.1818.18+0.0216083
12:22:0718.1718.1818.18+0.0216082
12:22:0018.1718.1818.18+0.0216081
12:21:5518.1718.1818.18+0.0216080
12:21:5418.1718.1818.18+0.0216079
12:21:5318.1718.1818.18+0.0216078
12:21:4818.1718.1818.18+0.0216077
12:21:4818.1718.1818.18+0.0216076
12:21:4118.1718.1818.18+0.0216075
12:21:4018.1718.1818.18+0.0216074
12:21:3918.1718.1818.18+0.0216073
12:21:3818.1718.1818.18+0.0216072
12:21:3618.1718.1818.18+0.0226071
12:21:3518.1718.1818.18+0.0226069
12:21:3318.1718.1818.18+0.0216067
12:21:3018.1718.1818.18+0.0216066
12:21:3018.1718.1818.18+0.0216065
12:21:2118.1718.1818.18+0.0216064
12:21:2118.1718.1818.18+0.0236063
12:21:1918.1718.1818.17+0.0126060
12:21:1618.1718.1818.18+0.0226058
12:21:1518.1718.1818.18+0.0216056
12:21:1018.1718.1818.18+0.0216055
12:21:0318.1718.1818.18+0.0216054
12:20:5518.1718.1818.18+0.0216053
12:20:5418.1718.1818.18+0.0216052
12:20:4518.1718.1818.18+0.0216051
12:20:4018.1718.1818.18+0.0216050
12:20:3818.1718.1818.18+0.0216049
12:20:3618.1718.1818.18+0.0216048
12:20:2418.1718.1818.18+0.0226047
12:20:1818.1718.1818.18+0.0216045
12:20:1018.1718.1818.18+0.0216044
12:20:0818.1718.1818.18+0.0216043
12:20:0818.1718.1818.18+0.0226042
12:19:5918.1718.1818.18+0.0216040
12:19:4118.1718.1818.18+0.0216039
12:19:4018.1718.1818.18+0.0216038
12:19:3918.1718.1818.18+0.0216037
12:19:3218.1718.1818.18+0.0216036
12:19:2818.1718.1818.18+0.0216035
12:19:2318.1718.1818.18+0.0216034
12:19:2218.1718.1818.18+0.0226033
12:19:1618.1718.1818.18+0.0216031
12:19:1418.1718.1818.18+0.0216030
12:19:1018.1718.1818.18+0.0216029
12:18:5618.1718.1818.18+0.0216028
12:18:4718.1718.1818.18+0.0216027
12:18:4718.1718.1818.18+0.02106026
12:18:4618.1718.1818.18+0.0236016
12:18:4018.1718.1818.18+0.0216013
12:18:3718.1718.1818.18+0.0216012
12:18:2818.1718.1818.18+0.0216011
12:18:2018.1718.1818.18+0.0216010
12:18:1018.1718.1818.18+0.0216009
12:18:0618.1718.1818.18+0.02106008
12:18:0118.1718.1818.18+0.0215998
12:17:5318.1718.1818.18+0.0215997
12:17:5018.1718.1818.18+0.0215996
12:17:4418.1718.1818.18+0.0215995
12:17:2618.1718.1818.18+0.0215994
12:17:2018.1718.1818.18+0.0215993
12:17:1718.1718.1818.18+0.0215992
12:17:0818.1718.1818.18+0.0215991
12:16:5818.1718.1818.18+0.0215990
12:16:5018.1718.1818.18+0.0215989
12:16:4418.1718.1818.18+0.0215988
12:16:4018.1718.1818.18+0.0215987
12:16:3118.1718.1818.18+0.0215986
12:16:2218.1718.1818.18+0.0215985
12:16:2018.1718.1818.18+0.0215984
12:16:1318.1718.1818.18+0.0215983
12:16:0818.1718.1818.18+0.0215982
12:16:0018.1718.1818.18+0.0215981
12:15:5518.1718.1818.18+0.0215980
12:15:5518.1718.1818.18+0.0215979
12:15:4718.1718.1818.18+0.0225978
12:15:4618.1718.1818.18+0.0215976
12:15:3718.1718.1818.18+0.0215975
12:15:3018.1718.1818.18+0.0215974
12:15:3018.1718.1818.18+0.0215973
12:15:1818.1718.1818.18+0.0215972
12:15:0918.1718.1818.18+0.0215971
12:15:0018.1718.1818.18+0.0215970
12:15:0018.1718.1818.18+0.0215969
12:14:5318.1718.1818.18+0.0215968
12:14:5118.1718.1818.18+0.0215967
12:14:5118.1718.1818.18+0.0215966
12:14:4218.1718.1818.18+0.0215965
12:14:3018.1718.1818.18+0.0215964
12:14:2818.1718.1818.18+0.0245963
12:14:2418.1718.1818.18+0.0215959
12:14:2218.1718.1818.18+0.0215958
12:14:1818.1718.1818.18+0.0245957
12:14:1418.1718.1818.18+0.0215953
12:14:1218.1718.1818.18+0.0215952
12:14:1018.1718.1818.18+0.0215951
12:14:0618.1718.1818.18+0.0215950
12:14:0018.1718.1818.18+0.0215949
12:13:4618.1718.1818.18+0.0215948
12:13:3818.1718.1818.18+0.0215947
12:13:3018.1718.1818.18+0.0215946
12:13:2818.1718.1818.18+0.0215945
12:13:1918.1718.1818.18+0.0215944
12:13:1018.1718.1818.18+0.0215943
12:13:0118.1718.1818.18+0.0215942
12:12:5218.1718.1818.18+0.0215941
12:12:4318.1718.1818.18+0.0215940
12:12:4118.1718.1818.18+0.0215939
12:12:3418.1718.1818.18+0.0215938
12:12:3018.1718.1818.17+0.0115937
12:12:1618.1718.1818.18+0.0215936
12:12:1018.1718.1818.18+0.0215935
12:12:0618.1718.1818.18+0.0215934
12:11:5718.1718.1818.18+0.0215933
12:11:4818.1718.1818.18+0.0215932
12:11:4018.1718.1818.18+0.0215931
12:11:4018.1718.1818.18+0.0215930
12:11:3018.1718.1818.18+0.0215929
12:11:2118.1718.1818.18+0.0215928
12:11:1218.1718.1818.18+0.0215927
12:11:1118.1718.1818.18+0.0215926
12:11:1018.1718.1818.18+0.0215925
12:11:0318.1718.1818.18+0.0215924
12:10:4518.1718.1818.18+0.0215923
12:10:4418.1718.1818.18+0.0215922
12:10:4418.1718.1818.18+0.0215921
12:10:4018.1718.1818.18+0.0215920
12:10:3618.1718.1818.18+0.0215919
12:10:2618.1718.1818.18+0.0215918
12:10:2018.1718.1818.18+0.0215917
12:10:1718.1718.1818.18+0.0215916
12:10:1318.1718.1818.18+0.0255915
12:09:5918.1718.1818.18+0.0215910
12:09:5718.1718.1818.18+0.02205909
12:09:5018.1718.1818.18+0.0215889
12:09:5018.1718.1818.18+0.0215888
12:09:4718.1718.1818.17+0.01105887
12:09:4118.1718.1818.18+0.0215877
12:09:4018.1718.1818.18+0.0215876
12:09:3118.1718.1818.18+0.0225875
12:09:2318.1718.1818.18+0.0215873
12:09:2018.1718.1818.18+0.0215872
12:09:1418.1718.1818.18+0.0215871
12:09:0818.1718.1818.18+0.0215870
12:09:0518.1718.1818.18+0.0215869
12:08:5518.1718.1818.18+0.0215868
12:08:5018.1718.1818.18+0.0215867
12:08:3718.1718.1818.18+0.0215866
12:08:2918.1718.1818.18+0.0215865
12:08:2018.1718.1818.18+0.0215864
12:08:1918.1718.1818.18+0.0215863
12:08:1918.1718.1818.18+0.0215862
12:08:1118.1718.1818.18+0.0215861
12:08:1118.1718.1818.18+0.0215860
12:07:5218.1718.1818.18+0.0215859
12:07:4418.1718.1818.18+0.0215858
12:07:3518.1718.1818.18+0.0215857
12:07:3218.1718.1818.17+0.0115856
12:07:2618.1718.1818.18+0.0215855
12:07:2418.1718.1818.18+0.0215854
12:07:1418.1718.1818.18+0.0255853
12:07:0718.1718.1818.18+0.0215848
12:06:5818.1718.1818.18+0.0215847
12:06:4918.1718.1818.18+0.0215846
12:06:4018.1718.1818.18+0.0215845
12:06:3618.1718.1818.18+0.0215844
12:06:2218.1718.1818.18+0.0215843
12:06:1818.1718.1818.18+0.0215842
12:06:1318.1718.1818.18+0.0215841
12:06:0418.1718.1818.18+0.0215840
12:05:5818.1718.1818.18+0.0215839
12:05:5518.1718.1818.18+0.0215838
12:05:4418.1718.1818.18+0.0215837
12:05:3618.1718.1818.18+0.0215836
12:05:2718.1718.1818.18+0.0215835
12:05:1918.1718.1818.18+0.0215834
12:05:1818.1718.1818.18+0.0215833
12:05:1418.1718.1818.18+0.0215832
12:05:0918.1718.1818.18+0.0215831
12:05:0118.1718.1818.18+0.02235830
12:05:0018.1718.1818.18+0.0215807
12:04:5118.1718.1818.18+0.0215806
12:04:4218.1718.1818.17+0.0115805
12:04:4218.1718.1818.18+0.0215804
12:04:3918.1718.1818.18+0.0255803
12:04:3318.1718.1818.18+0.0215798
12:04:1518.1718.1818.18+0.0215797
12:04:1118.1718.1818.17+0.0135796
12:04:1118.1718.1818.17+0.0115793
12:04:0518.1718.1818.18+0.0215792
12:04:0418.1718.1818.18+0.0215791
12:03:5618.1718.1818.18+0.0215790
12:03:5418.1718.1818.18+0.0215789
12:03:4618.1718.1818.18+0.0215788
12:03:4418.1718.1818.18+0.0215787
12:03:2918.1718.1818.18+0.0215786
12:03:2018.1718.1818.18+0.0215785
12:03:1018.1718.1818.18+0.0215784
12:03:0218.1718.1818.18+0.0215783
12:03:0018.1718.1818.18+0.0215782
12:02:4318.1718.1818.18+0.0215781
12:02:3418.1718.1818.18+0.0215780
12:02:3018.1718.1818.17+0.01105779
12:02:2918.1718.1818.17+0.01105769
12:02:2418.1718.1818.18+0.0215759
12:02:1518.1718.1818.18+0.0215758
12:02:0318.1818.1918.18+0.02245757
12:01:5718.1818.1918.19+0.0315733
12:01:4818.1818.1918.19+0.0315732
12:01:4718.1818.1918.19+0.0315731
12:01:4418.1818.1918.19+0.0315730
12:01:3918.1818.1918.19+0.0315729
12:01:3218.1818.1918.19+0.0315728
12:01:3018.1818.1918.19+0.0315727
12:01:1218.1818.1918.19+0.0315726
12:01:0318.1818.1918.19+0.0315725
12:00:5418.1818.1918.19+0.0315724
12:00:5018.1818.1918.19+0.0315723
12:00:3518.1818.1918.19+0.0315722
12:00:2618.1818.1918.19+0.0315721
12:00:1718.1818.1918.19+0.0315720
12:00:1718.1818.1918.19+0.0315719
12:00:0918.1818.1918.19+0.0315718
12:00:0918.1818.1918.19+0.0315717
11:59:5918.1818.1918.19+0.0315716
11:59:5418.1818.1918.19+0.0315715
11:59:4118.1818.1918.19+0.0315714
11:59:3218.1818.1918.19+0.0315713
11:59:2318.1818.1918.19+0.0315712
11:59:2018.1818.1918.19+0.0315711
11:59:0418.1818.1918.19+0.0315710
11:59:0018.1818.1918.19+0.0315709
11:58:5518.1818.1918.19+0.0315708
11:58:4618.1818.1918.19+0.0315707
11:58:3718.1818.1918.19+0.0315706
11:58:2018.1818.1918.19+0.0315705
11:58:1918.1818.1918.19+0.0315704
11:58:1018.1818.1918.19+0.0315703
11:58:0118.1818.1918.19+0.0315702
11:57:5618.1818.1918.18+0.0215701
11:57:5318.1818.1918.19+0.0315700
11:57:4318.1818.1918.18+0.0235699
11:57:3718.1818.1918.18+0.0215696
11:57:3418.1818.1918.19+0.0315695
11:57:3018.1818.1918.19+0.0315694
11:57:2518.1818.1918.19+0.0315693
11:57:1618.1818.1918.19+0.0315692
11:57:0718.1818.1918.19+0.0315691
11:56:5218.1818.1918.19+0.0315690
11:56:4918.1818.1918.19+0.0315689
11:56:4018.1818.1918.19+0.0315688
11:56:3118.1818.1918.19+0.0315687
11:56:3018.1818.1918.19+0.0315686
11:56:2818.1818.1918.19+0.0315685
11:56:1318.1818.1918.19+0.0315684
11:56:0918.1818.1918.19+0.0325683
11:56:0418.1818.1918.19+0.0315681
11:55:5418.1818.1918.19+0.0315680
11:55:4518.1818.1918.19+0.0315679
11:55:4418.1818.1918.19+0.0325678
11:55:3618.1818.1918.19+0.0315676
11:55:3018.1818.1918.19+0.0315675
11:55:1818.1818.1918.19+0.0315674
11:55:0918.1818.1918.19+0.0315673
11:55:0018.1818.1918.19+0.0315672
11:54:4218.1818.1918.19+0.0315671
11:54:4018.1818.1918.19+0.0315670
11:54:3318.1818.1918.19+0.0315669
11:54:2918.1818.1918.19+0.0315668
11:54:2418.1818.1918.19+0.0315667
11:54:1318.1818.1918.19+0.0315666
11:54:1318.1818.1918.19+0.0325665
11:53:5918.1818.1918.19+0.0365663
11:53:5618.1818.1918.19+0.0315657
11:53:5518.1818.1918.19+0.0315656
11:53:4718.1818.1918.19+0.0315655
11:53:4018.1818.1918.19+0.0315654
11:53:3818.1818.1918.19+0.0315653
11:53:3018.1818.1918.19+0.0325652
11:53:3018.1818.1918.19+0.0325650
11:53:2818.1818.1918.19+0.0315648
11:53:1018.1818.1918.19+0.0315647
11:53:0918.1818.1918.18+0.0215646
11:53:0218.1818.1918.19+0.0315645
11:52:5318.1818.1918.19+0.0315644
11:52:5018.1818.1918.19+0.0315643
11:52:4218.1818.1918.19+0.0315642
11:52:3818.1818.1918.19+0.0335641
11:52:2418.1818.1918.19+0.0315638
11:52:1518.1818.1918.19+0.0315637
11:52:1018.1818.1918.19+0.0315636
11:52:0618.1818.1918.19+0.0315635
11:51:5718.1818.1918.19+0.0315634
11:51:5118.1918.2018.19+0.0315633
11:51:5018.1918.2018.20+0.0415632
11:51:3918.1918.2018.20+0.0415631
11:51:3018.1918.2018.20+0.0415630
11:51:2518.1818.1918.19+0.0345629
11:51:2418.1818.1918.19+0.0315625
11:51:2118.1818.1918.19+0.0315624
11:51:0218.1818.1918.19+0.0315623
11:50:5618.1818.1918.19+0.0325622
11:50:5318.1818.1918.19+0.0315620
11:50:5018.1818.1918.19+0.0315619
11:50:4418.1818.1918.19+0.0315618
11:50:3518.1818.1918.19+0.0315617
11:50:1718.1818.1918.19+0.0315616
11:50:0818.1818.1918.19+0.0315615
11:50:0318.1818.1918.19+0.0315614
11:50:0018.1818.1918.19+0.0315613
11:49:5918.1818.1918.19+0.0315612
11:49:5018.1818.1918.19+0.0315611
11:49:3218.1818.1918.19+0.0315610
11:49:2218.1818.2018.20+0.0415609
11:49:1318.1818.2018.20+0.0415608
11:49:0518.1818.2018.20+0.0415607
11:49:0418.1818.2018.20+0.0415606
11:49:0018.1818.2018.20+0.0415605
11:48:5218.1818.2018.20+0.0415604
11:48:5218.1818.2018.20+0.0415603
11:48:4618.1818.2018.20+0.0415602
11:48:3718.1818.2018.20+0.0415601
11:48:2818.1818.2018.20+0.0415600
11:48:2218.1918.2018.20+0.0415599
11:48:1418.1918.2018.20+0.0415598
11:48:1118.1818.2018.20+0.0415597
11:48:1018.1818.2018.20+0.0415596
11:48:0918.1818.1918.19+0.0315595
11:48:0218.1818.1918.19+0.0315594
11:47:5118.1818.1918.19+0.0315593
11:47:4318.1818.1918.19+0.0315592
11:47:3418.1818.1918.19+0.0315591
11:47:3118.1918.2018.19+0.0315590
11:47:2718.1918.2018.19+0.0325589
11:47:1618.1918.2018.20+0.0415587
11:47:1018.1918.2018.20+0.0415586
11:47:0718.1918.2018.20+0.0415585
11:47:0218.1818.1918.19+0.0385584
11:46:5818.1818.1918.19+0.0315576
11:46:4018.1818.1918.19+0.0315575
11:46:3118.1818.1918.18+0.0215574
11:46:3118.1818.1918.19+0.0315573
11:46:2218.1818.1918.19+0.0315572
11:46:2018.1818.1918.19+0.0315571
11:46:1218.1818.1918.19+0.0315570
11:46:1018.1818.1918.19+0.0315569
11:46:0618.1818.1918.19+0.0335568
11:46:0318.1818.1918.19+0.0325565
11:45:5818.1818.1918.18+0.0215563
11:45:5418.1818.1918.19+0.0315562
11:45:4518.1818.1918.19+0.0315561
11:45:3618.1818.1918.19+0.0315560
11:45:2718.1818.1918.19+0.0315559
11:45:2018.1818.1918.19+0.0315558
11:45:0918.1818.1918.19+0.0315557
11:45:0118.1818.1918.19+0.03255556
11:45:0018.1818.1918.19+0.0315531
11:44:5118.1818.1918.19+0.0315530
11:44:4218.1818.1918.19+0.0315529
11:44:3818.1818.1918.19+0.0325528
11:44:2218.1818.1918.19+0.0315526
11:44:2018.1818.1918.19+0.0315525
11:44:1418.1818.1918.19+0.0315524
11:44:0518.1818.1918.19+0.0315523
11:43:5618.1718.1918.19+0.0315522
11:43:5118.1718.1818.18+0.0235521
11:43:4818.1718.1818.18+0.0215518
11:43:4018.1718.1818.18+0.0215517
11:43:3818.1718.1818.18+0.0215516
11:43:3718.1718.1818.18+0.0215515
11:43:3018.1718.1818.18+0.0215514
11:43:2818.1718.1818.18+0.0215513
11:43:1918.1718.1818.18+0.0215512
11:43:1018.1718.1818.18+0.0215511
11:43:0518.1718.1818.17+0.0135510
11:42:5818.1718.1818.17+0.0115507
11:42:5118.1718.1818.18+0.0215506
11:42:4218.1718.1818.18+0.0215505
11:42:3318.1718.1818.18+0.0215504
11:42:3118.1718.1818.18+0.0225503
11:42:3018.1718.1818.18+0.0215501
11:42:2418.1718.1818.17+0.0135500
11:42:2018.1718.1818.17+0.0155497
11:42:1518.1718.1818.18+0.0215492
11:42:1418.1718.1818.18+0.0215491
11:42:0618.1718.1818.18+0.0215490
11:41:5718.1718.1818.18+0.0215489
11:41:4818.1718.1818.18+0.0215488
11:41:4518.1718.1818.18+0.0215487
11:41:3018.1718.1818.18+0.0215486
11:41:3018.1718.1818.18+0.0215485
11:41:2018.1718.1818.18+0.0215484
11:41:1618.1718.1918.19+0.0315483
11:41:1118.1718.1818.18+0.0215482
11:41:0318.1818.1918.18+0.02255481
11:41:0218.1818.1918.19+0.0315456
11:41:0218.1818.1918.18+0.02505455
11:41:0118.1818.1918.18+0.02505405
11:40:5918.1918.2018.19+0.03535355
11:40:5918.1918.2018.19+0.03505302
11:40:5818.2018.2118.20+0.04555252
11:40:5818.2018.2118.20+0.041045197
11:40:5718.2018.2118.20+0.04925093
11:40:5718.2018.2118.20+0.041005001
11:40:5718.2018.2118.20+0.041024901
11:40:5718.2018.2118.20+0.041104799
11:40:5318.2018.2118.20+0.041004689
11:40:5018.2018.2118.21+0.0514589
11:40:4818.2018.2118.20+0.0424588
11:40:4418.2018.2118.21+0.0514586
11:40:4018.2018.2118.21+0.0514585
11:40:3518.2018.2118.21+0.0514584
11:40:2618.2018.2118.21+0.0514583
11:40:2618.2018.2118.21+0.0514582
11:40:1918.2018.2118.21+0.0514581
11:40:1718.2018.2118.21+0.0514580
11:39:5918.2018.2118.21+0.0514579
11:39:5018.2018.2118.21+0.0514578
11:39:4018.2018.2118.21+0.0514577
11:39:4018.2018.2118.21+0.0514576
11:39:3518.2018.2118.21+0.0524575
11:39:3118.2018.2118.21+0.0514573
11:39:1318.2018.2118.21+0.0514572
11:39:0418.2018.2118.21+0.0514571
11:38:5518.2018.2118.21+0.0514570
11:38:5018.2018.2118.21+0.0514569
11:38:4618.2018.2118.21+0.0514568
11:38:4418.2018.2118.21+0.0514567
11:38:3418.2018.2118.21+0.0514566
11:38:3118.2018.2118.21+0.0554565
11:38:2818.2018.2118.21+0.0514560
11:38:2018.2018.2118.21+0.0514559
11:38:1018.2018.2118.21+0.0514558
11:37:5118.2018.2118.21+0.0514557
11:37:5018.2018.2118.21+0.0514556
11:37:5018.2018.2118.21+0.0524555
11:37:4918.2018.2118.21+0.0524553
11:37:4318.2018.2118.21+0.0514551
11:37:3418.2018.2118.21+0.0514550
11:37:2518.2018.2118.21+0.0514549
11:37:0718.2018.2118.21+0.0514548
11:36:5818.2018.2118.21+0.0514547
11:36:5718.2018.2118.21+0.0514546
11:36:5518.2018.2118.20+0.0454545
11:36:5018.2018.2118.21+0.0514540
11:36:4918.2018.2118.21+0.0514539
11:36:4318.2018.2118.21+0.0514538
11:36:4018.2018.2118.21+0.0514537
11:36:3518.2018.2118.21+0.0514536
11:36:2218.2018.2118.21+0.0524535
11:36:2118.2018.2118.21+0.0514533
11:36:1718.2018.2118.20+0.0434532
11:36:1618.2018.2118.20+0.0454529
11:36:1218.2018.2118.21+0.0514524
11:36:1218.2018.2118.21+0.0514523
11:36:0918.2018.2118.20+0.0414522
11:36:0318.2018.2118.21+0.0514521
11:36:0018.2018.2118.21+0.0514520
11:35:5418.2018.2118.21+0.0514519
11:35:3618.2018.2118.21+0.0514518
11:35:3618.2018.2118.21+0.0514517
11:35:2718.2018.2118.21+0.0514516
11:35:1818.2018.2118.21+0.0514515
11:35:1018.2018.2118.21+0.0554514
11:35:0918.2018.2118.21+0.0514509
11:35:0418.2018.2118.21+0.0514508
11:35:0018.2018.2118.21+0.0514507
11:34:5018.2018.2118.21+0.0514506
11:34:5018.2018.2118.21+0.0514505
11:34:4118.2018.2118.21+0.0514504
11:34:3118.2018.2118.21+0.0514503
11:34:2318.2018.2118.21+0.0514502
11:34:2218.2018.2118.21+0.0514501
11:34:1018.2018.2118.21+0.0514500
11:34:0518.2018.2118.21+0.0514499
11:33:5618.2018.2118.21+0.0514498
11:33:4618.2018.2118.21+0.0514497
11:33:4018.2018.2118.21+0.0514496
11:33:2818.2018.2118.21+0.0514495
11:33:2018.2018.2118.21+0.0514494
11:33:1018.2018.2118.21+0.0514493
11:33:0918.2018.2118.21+0.0514492
11:33:0618.2018.2118.20+0.0414491
11:33:0018.2018.2118.21+0.0514490
11:32:5618.2018.2118.21+0.0524489
11:32:5118.2018.2118.21+0.0514487
11:32:4218.2118.2218.21+0.0524486
11:32:3318.2118.2218.22+0.0614484
11:32:2418.2118.2218.22+0.0614483
11:32:1518.2018.2218.22+0.0614482
11:32:1018.2018.2218.22+0.0614481
11:31:5718.2018.2118.21+0.0514480
11:31:4818.2018.2218.22+0.0614479
11:31:4218.2018.2218.22+0.0654478
11:31:3818.2018.2118.21+0.0514473
11:31:3418.2118.2218.21+0.0524472
11:31:2918.2118.2218.22+0.0614470
11:31:2018.2018.2218.22+0.0614469
11:31:1118.2018.2218.22+0.0614468
11:31:0818.2018.2218.22+0.0614467
11:31:0218.2018.2218.22+0.0614466
11:31:0118.2018.2118.21+0.0524465
11:30:5318.2018.2118.21+0.0514463
11:30:4918.2018.2118.21+0.0554462
11:30:4418.2018.2118.21+0.0514457
11:30:2618.2018.2118.21+0.0514456
11:30:2018.2018.2118.21+0.0514455
11:30:1718.2018.2118.21+0.0514454
11:30:0818.2018.2118.21+0.0514453
11:29:5818.2018.2118.21+0.0514452
11:29:5018.2018.2118.21+0.0534451
11:29:4018.2018.2118.21+0.0514448
11:29:3118.2018.2118.21+0.0514447
11:29:3018.2018.2118.21+0.0514446
11:29:2218.2018.2118.21+0.0514445
11:29:1318.2018.2118.21+0.0514444
11:29:0218.2118.2218.21+0.0514443
11:28:5518.2118.2218.22+0.0614442
11:28:5218.2018.2118.21+0.0524441
11:28:5118.2018.2118.21+0.0514439
11:28:4618.2018.2118.21+0.0514438
11:28:3718.2018.2118.21+0.0514437
11:28:3618.2018.2118.21+0.0514436
11:28:3518.2018.2118.21+0.0514435
11:28:3018.2018.2118.21+0.0514434
11:28:2818.2018.2118.21+0.0514433
11:28:2818.2018.2118.21+0.0514432
11:28:2718.2118.2218.21+0.0564431
11:28:0918.2118.2218.22+0.0614425
11:28:0018.2118.2218.22+0.0614424
11:27:5118.2118.2218.22+0.0614423
11:27:5018.2118.2218.22+0.0624422
11:27:3418.2118.2218.22+0.0614420
11:27:3018.2118.2218.22+0.0614419
11:27:2518.2118.2218.22+0.0614418
11:27:1618.2118.2218.22+0.0614417
11:27:1518.2118.2218.22+0.0614416
11:27:0718.2118.2218.22+0.0614415
11:27:0218.2118.2218.22+0.0624414
11:26:5818.2118.2218.21+0.05104412
11:26:5718.2118.2218.21+0.05104402
11:26:5718.2118.2218.21+0.05104392
11:26:5618.2118.2218.21+0.05104382
11:26:5618.2118.2218.21+0.05104372
11:26:5518.2118.2218.21+0.05104362
11:26:4818.2118.2218.22+0.0614352
11:26:4018.2118.2218.22+0.0614351
11:26:3918.2118.2218.22+0.0614350
11:26:3018.2118.2218.22+0.0614349
11:26:2118.2118.2218.22+0.0614348
11:26:1818.2118.2218.22+0.0624347
11:26:0418.2118.2218.22+0.0614345
11:26:0318.2118.2218.22+0.0634344
11:26:0318.2118.2218.22+0.0614341
11:25:5418.2118.2218.22+0.0614340
11:25:4518.2118.2218.22+0.0614339
11:25:4018.2118.2218.22+0.0614338
11:25:3618.2118.2218.22+0.0614337
11:25:3218.2118.2218.22+0.0614336
11:25:2718.2118.2218.22+0.06754335
11:25:1818.2118.2218.22+0.0614260
11:25:0818.2118.2218.22+0.0614259
11:25:0118.2118.2218.22+0.06254258
11:24:5918.2118.2218.22+0.0614233
11:24:5418.2118.2218.22+0.06104232
11:24:5018.2118.2218.22+0.0614222
11:24:4918.2118.2218.22+0.0614221
11:24:3218.2118.2218.22+0.0614220
11:24:2318.2118.2218.22+0.0614219
11:24:1418.2118.2218.22+0.0614218
11:24:0518.2118.2218.22+0.0614217
11:23:5018.2118.2218.22+0.0614216
11:23:4618.2118.2218.22+0.0614215
11:23:4318.2118.2218.22+0.0614214
11:23:3718.2118.2218.22+0.0614213
11:23:3218.2118.2218.22+0.0614212
11:23:2718.2118.2218.22+0.0614211
11:23:0918.2118.2218.22+0.0614210
11:23:0018.2118.2218.22+0.0614209
11:22:5118.2118.2218.22+0.0614208
11:22:5018.2118.2218.22+0.0614207
11:22:4218.2118.2218.22+0.0614206
11:22:4018.2118.2218.21+0.0534205
11:22:2618.2118.2218.21+0.05104202
11:22:2618.2118.2218.21+0.05104192
11:22:2518.2118.2218.21+0.05104182
11:22:2518.2118.2218.21+0.05104172
11:22:2518.2118.2218.21+0.05104162
11:22:2418.2118.2218.22+0.0614152
11:22:2418.2118.2218.21+0.05104151
11:22:2418.2118.2218.21+0.05104141
11:22:2318.2118.2218.21+0.05104131
11:22:2218.2118.2218.21+0.05104121
11:22:2118.2118.2218.21+0.05104111
11:22:2018.2118.2218.21+0.05104101
11:22:1918.2118.2218.22+0.0614091
11:22:1518.2118.2218.22+0.0614090
11:22:1218.2118.2218.22+0.0614089
11:22:0618.2118.2218.22+0.0614088
11:22:0018.2118.2218.22+0.0614087
11:21:5618.2118.2218.22+0.0614086
11:21:3818.2118.2218.22+0.0614085
11:21:2918.2118.2218.22+0.0614084
11:21:2018.2118.2218.22+0.0614083
11:21:1118.2118.2218.22+0.0614082
11:21:0618.2118.2218.22+0.06104081
11:21:0018.2118.2218.22+0.0614071
11:21:0018.2118.2218.22+0.0614070
11:20:5318.2118.2218.22+0.0614069
11:20:5218.2118.2218.22+0.0614068
11:20:5218.2118.2218.22+0.06284067
11:20:4418.2118.2218.22+0.0614039
11:20:3518.2118.2218.22+0.0614038
11:20:2718.2118.2218.22+0.0614037
11:20:1018.2118.2218.22+0.0614036
11:20:0718.2118.2218.22+0.0614035
11:19:5818.2118.2218.22+0.0614034
11:19:5718.2118.2218.21+0.0534033
11:19:5018.2118.2218.21+0.05104030
11:19:4918.2118.2218.22+0.0614020
11:19:4218.2118.2218.22+0.0614019
11:19:4018.2118.2218.22+0.0614018
11:19:2218.2118.2218.22+0.0614017
11:19:1918.2118.2218.22+0.0614016
11:19:1318.2118.2218.22+0.0614015
11:19:1018.2118.2218.22+0.0614014
11:19:0518.2118.2218.22+0.0614013
11:19:0418.2118.2218.22+0.0614012
11:18:5618.2118.2218.21+0.0534011
11:18:4918.2118.2218.21+0.0524008
11:18:4718.2118.2218.21+0.0524006
11:18:4618.2118.2218.22+0.0614004
11:18:4518.2118.2218.21+0.0514003
11:18:3918.2118.2218.21+0.0514002
11:18:3618.2118.2218.22+0.0614001
11:18:2818.2118.2218.22+0.0614000
11:18:2818.2118.2218.22+0.0623999
11:18:2718.2118.2218.22+0.0613997
11:18:2618.2118.2218.22+0.0633996
11:18:2318.2118.2218.22+0.0623993
11:18:2318.2118.2218.22+0.0613991
11:18:1818.2118.2218.22+0.0613990
11:18:1618.2118.2218.22+0.0613989
11:18:1018.2118.2218.22+0.0613988
11:18:1018.2118.2218.22+0.0613987
11:18:0918.2118.2218.22+0.0613986
11:17:5118.2118.2218.22+0.0613985
11:17:4318.2118.2218.22+0.0613984
11:17:3418.2118.2218.22+0.0613983
11:17:3118.2118.2218.21+0.05103982
11:17:2318.2118.2218.22+0.0613972
11:17:2018.2118.2218.22+0.0613971
11:17:1618.2118.2218.22+0.0613970
11:17:0718.2118.2218.22+0.0613969
11:16:5718.2118.2218.22+0.0613968
11:16:4918.2118.2218.22+0.0613967
11:16:4818.2118.2218.22+0.0613966
11:16:3018.2118.2218.22+0.0613965
11:16:2118.2118.2218.22+0.0613964
11:16:2018.2118.2218.22+0.0613963
11:16:1218.2118.2218.22+0.0613962
11:16:0318.2118.2218.22+0.0613961
11:15:5618.2118.2218.22+0.0613960
11:15:5318.2118.2218.22+0.0643959
11:15:4518.2118.2218.22+0.0613955
11:15:3618.2118.2218.22+0.0613954
11:15:2618.2118.2218.22+0.0613953
11:15:2018.2118.2218.22+0.0613952
11:15:1718.2118.2218.22+0.0613951
11:14:5918.2118.2218.22+0.0613950
11:14:5018.2118.2218.22+0.0613949
11:14:4918.2118.2218.21+0.0513948
11:14:4018.2118.2218.22+0.0613947
11:14:3018.2118.2218.22+0.0613946
11:14:2218.2118.2218.22+0.0613945
11:14:1418.2118.2218.22+0.0613944
11:14:0518.2118.2218.22+0.0613943
11:13:5618.2118.2218.22+0.0613942
11:13:4618.2118.2218.22+0.0613941
11:13:4018.2118.2218.22+0.0633940
11:13:3018.2118.2218.22+0.0613937
11:13:2718.2118.2218.22+0.0613936
11:13:2718.2118.2218.22+0.0623935
11:13:2418.2118.2218.22+0.0613933
11:13:1818.2118.2218.22+0.0613932
11:13:0918.2118.2218.22+0.0613931
11:13:0018.2118.2218.22+0.0613930
11:12:5118.2118.2218.22+0.0613929
11:12:4218.2118.2218.22+0.0613928
11:12:4018.2118.2218.22+0.0613927
11:12:3318.2118.2218.22+0.0613926
11:12:2418.2118.2218.22+0.0613925
11:12:0518.2118.2218.22+0.0613924
11:11:5618.2118.2218.22+0.0613923
11:11:4718.2118.2218.22+0.0613922
11:11:4018.2118.2218.22+0.0613921
11:11:3818.2118.2218.22+0.0613920
11:11:2018.2118.2218.22+0.0613919
11:11:1118.2118.2218.22+0.0613918
11:11:0218.2118.2218.22+0.0613917
11:11:0218.2118.2218.22+0.0613916
11:10:5318.2118.2218.22+0.0613915
11:10:5218.2118.2218.22+0.0613914
11:10:4618.2118.2218.21+0.0533913
11:10:4218.2118.2218.21+0.0513910
11:10:4018.2118.2218.22+0.0613909
11:10:3418.2118.2218.22+0.0613908
11:10:2518.2118.2218.22+0.0613907
11:10:1618.2118.2218.22+0.0613906
11:10:0718.2118.2218.22+0.0613905
11:09:5018.2118.2218.22+0.0613904
11:09:4918.2118.2218.22+0.0613903
11:09:4018.2118.2218.22+0.0613902
11:09:3118.2118.2218.22+0.0613901
11:09:1318.2118.2218.22+0.0613900
11:09:0418.2118.2218.22+0.0613899
11:08:5418.2118.2218.22+0.0613898
11:08:5018.2118.2218.22+0.0613897
11:08:4618.2118.2218.22+0.0613896
11:08:4518.2118.2218.22+0.0613895
11:08:2718.2118.2218.22+0.0613894
11:08:2618.2118.2218.22+0.0613893
11:08:2418.2118.2218.22+0.0613892
11:08:2018.2118.2218.22+0.0613891
11:08:1818.2118.2218.22+0.0613890
11:08:0918.2118.2218.22+0.0613889
11:08:0118.2218.2318.22+0.0613888
11:08:0018.2218.2318.23+0.0713887
11:08:0018.2218.2318.23+0.0713886
11:07:5518.2118.2318.21+0.0513885
11:07:4918.2118.2318.23+0.0713884
11:07:4318.2118.2318.23+0.0713883
11:07:3418.2118.2318.23+0.0713882
11:07:2518.2118.2318.23+0.0713881
11:07:1518.2118.2318.23+0.0713880
11:07:1318.2118.2318.23+0.0713879
11:07:0018.2118.2318.23+0.0713878
11:06:5718.2118.2318.23+0.0713877
11:06:4818.2118.2318.23+0.0713876
11:06:3918.2118.2318.23+0.0713875
11:06:2518.2118.2318.23+0.0713874
11:06:2118.2118.2318.23+0.0713873
11:06:1918.2118.2318.23+0.0713872
11:06:1218.2118.2318.23+0.0713871
11:06:0818.2118.2318.23+0.0713870
11:06:0618.2118.2318.23+0.0713869
11:06:0318.2118.2318.23+0.0713868
11:06:0018.2118.2318.23+0.0713867
11:05:5418.2118.2318.23+0.0713866
11:05:4818.2118.2318.23+0.0713865
11:05:4518.2118.2318.23+0.0713864
11:05:4418.2118.2318.23+0.0713863
11:05:2618.2118.2318.23+0.0713862
11:05:1718.2118.2318.23+0.0713861
11:05:1018.2118.2318.23+0.0713860
11:05:0918.2118.2318.23+0.0723859
11:05:0818.2118.2318.23+0.0713857
11:05:0218.2118.2318.23+0.07253856
11:04:4918.2118.2318.23+0.0713831
11:04:4018.2118.2318.23+0.0713830
11:04:4018.2118.2318.23+0.0753829
11:04:3218.2118.2318.23+0.0713824
11:04:2218.2118.2318.23+0.0713823
11:04:1018.2118.2318.23+0.0713822
11:04:0418.2118.2318.23+0.0713821
11:03:5518.2118.2318.23+0.0713820
11:03:4518.2118.2318.23+0.0713819
11:03:3618.2118.2318.23+0.0713818
11:03:2018.2118.2318.23+0.0713817
11:03:1918.2218.2318.22+0.0693816
11:03:1918.2218.2318.22+0.06103807
11:03:1918.2218.2318.22+0.06103797
11:03:1918.2218.2318.23+0.0713787
11:03:1718.2218.2318.23+0.0713786
11:03:0918.2218.2318.23+0.0713785
11:03:0018.2218.2318.23+0.0713784
11:03:0018.2218.2318.22+0.0613783
11:02:5118.2218.2318.23+0.0713782
11:02:3318.2218.2318.23+0.0713781
11:02:2318.2218.2318.23+0.0713780
11:02:2218.2218.2318.23+0.0713779
11:02:2018.2218.2318.23+0.0713778
11:02:1418.2218.2318.23+0.0713777
11:02:1018.2218.2318.23+0.0713776
11:02:0618.2218.2318.23+0.0713775
11:02:0518.2218.2318.23+0.0713774
11:02:0018.2218.2318.23+0.0723773
11:01:4718.2218.2318.23+0.0713771
11:01:3818.2218.2318.23+0.0713770
11:01:3418.2218.2318.23+0.0713769
11:01:2918.2218.2318.23+0.0713768
11:01:2018.2218.2318.23+0.0713767
11:01:2018.2218.2318.23+0.0713766
11:01:1318.2218.2318.23+0.0713765
11:01:0218.2218.2318.23+0.0713764
11:00:5718.2218.2318.23+0.0733763
11:00:5218.2218.2318.23+0.0713760
11:00:4618.2218.2318.23+0.0713759
11:00:4318.2218.2318.23+0.0713758
11:00:4318.2218.2318.22+0.0613757
11:00:3018.2218.2318.23+0.0713756
11:00:2618.2218.2318.23+0.0713755
11:00:1918.2218.2318.23+0.0763754
11:00:1618.2218.2318.23+0.0713748
11:00:0718.2218.2318.23+0.0713747
10:59:5818.2218.2318.23+0.0713746
10:59:5318.2218.2318.22+0.0633745
10:59:4318.2218.2318.22+0.0653742
10:59:4018.2218.2318.23+0.0713737
10:59:3118.2218.2318.23+0.0713736
10:59:3018.2218.2318.23+0.0713735
10:59:2218.2218.2318.23+0.0713734
10:59:1218.2218.2318.23+0.0713733
10:58:5518.2218.2318.23+0.0713732
10:58:4518.2218.2318.23+0.0713731
10:58:4018.2218.2318.23+0.0713730
10:58:3618.2218.2318.23+0.0713729
10:58:2818.2218.2318.23+0.0713728
10:58:1518.2218.2318.23+0.0713727
10:58:1118.2218.2318.22+0.06103726
10:58:0918.2218.2318.23+0.0713716
10:58:0018.2218.2318.23+0.0713715
10:57:5118.2218.2318.23+0.0713714
10:57:4318.2218.2318.23+0.0713713
10:57:4018.2218.2318.23+0.0713712
10:57:2418.2118.2318.23+0.0713711
10:57:1518.2218.2318.23+0.0713710
10:57:1018.2218.2318.22+0.0633709
10:57:0618.2118.2218.22+0.0613706
10:56:5718.2218.2318.22+0.0613705
10:56:5718.2218.2318.23+0.0713704
10:56:5018.2218.2318.22+0.0653703
10:56:5018.2218.2318.22+0.06253698
10:56:4918.2218.2318.22+0.06253673
10:56:4918.2218.2318.22+0.0633648
10:56:4918.2218.2318.22+0.06253645
10:56:4718.2218.2318.22+0.0613620
10:56:4018.2218.2318.23+0.0713619
10:56:3918.2218.2318.23+0.0713618
10:56:3018.2218.2318.23+0.0713617
10:56:2918.2218.2318.22+0.0633616
10:56:2418.2218.2318.22+0.06103613
10:56:2118.2218.2318.23+0.0713603
10:56:0318.2218.2318.23+0.0713602
10:55:5318.2218.2318.23+0.0713601
10:55:5118.2218.2318.22+0.0653600
10:55:5018.2218.2318.23+0.0713595
10:55:4418.2218.2318.23+0.0713594
10:55:4418.2218.2318.23+0.0713593
10:55:3518.2218.2318.23+0.0713592
10:55:3318.2218.2318.23+0.0753591
10:55:1718.2218.2318.23+0.0713586
10:55:1118.2218.2318.22+0.06103585
10:55:0718.2218.2318.23+0.0713575
10:55:0718.2218.2318.22+0.0633574
10:55:0518.2218.2318.22+0.0653571
10:54:5918.2218.2318.23+0.0713566
10:54:5018.2218.2318.23+0.0713565
10:54:4918.2218.2318.23+0.0713564
10:54:3118.2218.2318.23+0.0713563
10:54:2118.2218.2318.23+0.0713562
10:54:1218.2118.2318.23+0.0713561
10:54:1118.2118.2318.21+0.05103560
10:54:0318.2118.2318.23+0.0713550
10:54:0218.2118.2218.22+0.06653549
10:54:0018.2118.2218.22+0.0613484
10:53:4518.2118.2218.22+0.0613483
10:53:3618.2118.2218.22+0.0613482
10:53:2718.2118.2218.22+0.0613481
10:53:2718.2118.2218.22+0.0613480
10:53:1918.2118.2218.22+0.06563479
10:53:1818.2118.2218.22+0.0613423
10:53:1318.2118.2218.22+0.0613422
10:53:0018.2118.2218.22+0.0613421
10:53:0018.2118.2218.22+0.0613420
10:52:5118.2118.2218.22+0.0613419
10:52:4818.2118.2218.22+0.0623418
10:52:4318.2118.2218.22+0.0623416
10:52:4118.2118.2218.22+0.0613414
10:52:3218.2118.2218.22+0.0613413
10:52:3018.2118.2218.21+0.0513412
10:52:1418.2118.2218.22+0.0613411
10:52:0518.2118.2218.22+0.0613410
10:52:0018.2118.2218.22+0.0613409
10:51:5618.2118.2218.22+0.0613408
10:51:5118.2118.2218.21+0.05103407
10:51:3818.2118.2218.22+0.0613397
10:51:2918.2118.2218.22+0.0613396
10:51:2118.2118.2218.22+0.0613395
10:51:2018.2118.2218.22+0.0613394
10:51:1118.2118.2218.22+0.0613393
10:51:1018.2118.2218.22+0.0613392
10:51:0118.2118.2218.22+0.0613391
10:50:5318.2118.2218.22+0.0613390
10:50:4318.2118.2218.22+0.0613389
10:50:4218.2118.2218.22+0.0613388
10:50:3418.2118.2218.22+0.0613387
10:50:2518.2118.2218.22+0.0613386
10:50:2118.2118.2218.21+0.0533385
10:50:1518.2118.2218.21+0.05103382
10:50:1018.2118.2218.22+0.0613372
10:50:0718.2118.2218.22+0.0613371
10:50:0318.2118.2218.22+0.0623370
10:49:5818.2118.2218.22+0.0613368
10:49:5718.2118.2218.21+0.05103367
10:49:5218.2118.2218.22+0.0623357
10:49:4918.2118.2218.22+0.0613355
10:49:4018.2118.2218.22+0.0613354
10:49:4018.2118.2218.21+0.0533353
10:49:4018.2118.2218.21+0.05103350
10:49:3518.2118.2218.22+0.0613340
10:49:2118.2118.2218.22+0.0613339
10:49:1218.2118.2218.22+0.0613338
10:49:1018.2118.2218.22+0.0613337
10:49:0718.2118.2218.22+0.0613336
10:49:0718.2118.2218.21+0.0513335
10:49:0318.2118.2218.22+0.0613334
10:48:5418.2118.2218.22+0.0613333
10:48:5018.2118.2218.22+0.0613332
10:48:3618.2118.2218.22+0.0613331
10:48:2718.2118.2218.22+0.0613330
10:48:2118.2118.2218.22+0.0623329
10:48:2018.2118.2218.22+0.0613327
10:48:1818.2118.2218.22+0.0613326
10:48:1118.2118.2218.22+0.0613325
10:48:0918.2118.2218.22+0.0613324
10:47:5018.2118.2218.22+0.0613323
10:47:4218.2118.2218.22+0.0613322
10:47:3318.2118.2218.22+0.0613321
10:47:3018.2118.2218.21+0.0513320
10:47:2418.2118.2218.22+0.0613319
10:47:2018.2118.2218.22+0.0613318
10:47:1418.2118.2218.22+0.0613317
10:47:0618.2118.2218.22+0.0613316
10:46:5718.2118.2218.22+0.0613315
10:46:4818.2118.2218.22+0.0613314
10:46:3918.2118.2218.22+0.0613313
10:46:3018.2118.2218.22+0.0613312
10:46:2418.2118.2218.22+0.0613311
10:46:2118.2118.2218.22+0.0613310
10:46:1118.2118.2218.22+0.0613309
10:46:0218.2118.2218.22+0.0613308
10:45:4418.2118.2218.22+0.0613307
10:45:4018.2118.2218.22+0.0613306
10:45:3518.2118.2218.22+0.0613305
10:45:3018.2118.2218.22+0.0613304
10:45:2618.2118.2218.22+0.0613303
10:45:1718.2118.2218.22+0.0613302
10:45:0218.2118.2218.22+0.06253301
10:44:5918.2118.2218.22+0.0613276
10:44:5018.2118.2218.22+0.0613275
10:44:3918.2118.2218.22+0.0613274
10:44:3118.2118.2218.22+0.0613273
10:44:3018.2118.2218.22+0.0613272
10:44:1218.2118.2218.22+0.0613271
10:44:1018.2118.2218.22+0.0683270
10:44:0618.2118.2218.22+0.0623262
10:44:0318.2118.2218.22+0.0613260
10:43:5418.2118.2218.22+0.0613259
10:43:4518.2118.2218.22+0.0613258
10:43:4018.2118.2218.22+0.0613257
10:43:3618.2118.2218.22+0.0613256
10:43:3618.2118.2218.22+0.0613255
10:43:2718.2118.2218.22+0.0613254
10:43:2418.2118.2218.22+0.0613253
10:43:1818.2118.2218.22+0.0613252
10:43:1718.2118.2218.22+0.0623251
10:43:0918.2118.2218.22+0.0613249
10:43:0918.2118.2218.22+0.0613248
10:43:0318.2118.2218.22+0.0623247
10:43:0018.2118.2218.22+0.0613245
10:42:4918.2118.2218.22+0.0663244
10:42:4118.2118.2218.22+0.0613238
10:42:4018.2118.2218.22+0.0613237
10:42:3218.2118.2218.22+0.0613236
10:42:3018.2118.2218.22+0.0623235
10:42:2318.2118.2218.22+0.0613233
10:42:1418.2118.2218.22+0.0613232
10:41:5618.2118.2218.22+0.0613231
10:41:5018.2118.2218.22+0.0613230
10:41:4718.2118.2218.22+0.0613229
10:41:3818.2118.2218.22+0.0613228
10:41:3318.2118.2218.22+0.0613227
10:41:2018.2118.2218.22+0.0683226
10:41:1918.2118.2218.22+0.0613218
10:41:1018.2118.2218.22+0.0613217
10:41:0718.2118.2218.22+0.0613216
10:41:0118.2118.2218.22+0.0613215
10:40:5618.2118.2218.22+0.0613214
10:40:5218.2118.2218.22+0.0613213
10:40:5018.2118.2218.22+0.0613212
10:40:4918.2118.2218.21+0.0533211
10:40:4618.2118.2218.21+0.0513208
10:40:4518.2118.2218.22+0.0613207
10:40:3818.2118.2218.22+0.0613206
10:40:3418.2118.2218.22+0.0613205
10:40:3218.2118.2218.22+0.0613204
10:40:2518.2118.2218.22+0.0613203
10:40:1618.2118.2218.22+0.0613202
10:40:0718.2118.2218.22+0.0613201
10:39:5218.2118.2218.22+0.0613200
10:39:5018.2118.2218.22+0.0613199
10:39:4818.2118.2218.22+0.0613198
10:39:3918.2118.2218.22+0.0613197
10:39:3318.2218.2318.22+0.0693196
10:39:3018.2218.2318.23+0.0713187
10:39:2318.2218.2318.23+0.0723186
10:39:2118.2218.2318.23+0.0713184
10:39:1418.2218.2318.23+0.0723183
10:39:0718.2218.2318.22+0.0633181
10:39:0318.2118.2218.22+0.0613178
10:39:0018.2118.2218.22+0.0613177
10:38:5818.2218.2318.22+0.0643176
10:38:5818.2218.2318.22+0.06103172
10:38:5418.2218.2318.23+0.0713162
10:38:4518.2218.2318.23+0.0713161
10:38:3618.2218.2318.23+0.0713160
10:38:3518.2218.2318.23+0.0723159
10:38:1818.2218.2318.23+0.0713157
10:38:0818.2218.2318.23+0.0713156
10:38:0718.2218.2318.23+0.0713155
10:38:0718.2218.2318.22+0.0613154
10:38:0018.2218.2318.23+0.0713153
10:37:5918.2218.2318.23+0.0713152
10:37:5018.2218.2318.23+0.0713151
10:37:4218.2218.2318.23+0.07103150
10:37:3918.2218.2318.23+0.07103140
10:37:3318.2218.2318.23+0.0713130
10:37:2418.2218.2318.23+0.0713129
10:37:1518.2218.2318.23+0.0713128
10:37:1018.2218.2318.23+0.0713127
10:36:5718.2218.2318.23+0.0713126
10:36:4818.2218.2318.23+0.0713125
10:36:3918.2218.2318.23+0.0713124
10:36:2918.2218.2318.23+0.0713123
10:36:2418.2218.2318.22+0.0633122
10:36:2118.2218.2318.22+0.0613119
10:36:2018.2218.2318.23+0.0713118
10:36:1018.2218.2318.23+0.0713117
10:36:0218.2218.2318.23+0.0713116
10:35:5318.2218.2318.23+0.0713115
10:35:4618.2218.2318.23+0.07283114
10:35:4418.2218.2318.23+0.0713086
10:35:3618.2218.2318.23+0.0713085
10:35:2618.2218.2318.23+0.0713084
10:35:2518.2118.2218.22+0.0613083
10:35:2318.2218.2318.22+0.0623082
10:35:2218.2118.2218.22+0.0663080
10:35:1718.2118.2218.22+0.0613074
10:35:1018.2118.2218.22+0.0613073
10:35:0818.2118.2218.22+0.0613072
10:34:5718.2118.2218.22+0.0613071
10:34:4018.2118.2218.22+0.0613070
10:34:3618.2118.2218.22+0.0623069
10:34:3018.2118.2218.22+0.0613067
10:34:2118.2118.2218.22+0.0613066
10:34:2018.2118.2218.22+0.0613065
10:34:1818.2118.2218.22+0.0623064
10:34:1518.2118.2218.22+0.0653062
10:34:1318.2118.2218.22+0.0613057
10:33:5518.2118.2218.22+0.0613056
10:33:4618.2118.2218.22+0.0613055
10:33:3618.2118.2218.22+0.0613054
10:33:2718.2118.2218.22+0.0613053
10:33:2018.2118.2218.22+0.0613052
10:33:0818.2118.2218.22+0.0613051
10:33:0818.2118.2218.22+0.0613050
10:33:0518.2118.2218.22+0.0613049
10:33:0018.2118.2218.22+0.0613048
10:32:5018.2118.2218.22+0.0613047
10:32:4118.2118.2218.22+0.0613046
10:32:3218.2118.2218.22+0.0613045
10:32:3018.2118.2218.22+0.0613044
10:32:2318.2118.2218.22+0.0613043
10:32:1418.2118.2218.22+0.0613042
10:32:0518.2118.2218.22+0.0613041
10:32:0518.2118.2218.22+0.0613040
10:32:0318.2118.2218.22+0.0613039
10:31:5618.2118.2218.22+0.0613038
10:31:3718.2118.2218.22+0.0613037
10:31:3018.2118.2218.22+0.0613036
10:31:2918.2118.2218.22+0.0613035
10:31:2818.2118.2218.22+0.0613034
10:31:1918.2118.2218.22+0.0613033
10:31:0618.2118.2218.22+0.0613032
10:31:0118.2118.2218.22+0.0613031
10:30:5318.2118.2218.22+0.0613030
10:30:5218.2118.2218.22+0.0613029
10:30:4918.2118.2218.22+0.0613028
10:30:4318.2118.2218.22+0.0613027
10:30:3518.2118.2318.23+0.0713026
10:30:3418.2118.2318.23+0.0723025
10:30:3418.2118.2218.22+0.0613023
10:30:3018.2118.2218.22+0.0613022
10:30:2118.2218.2318.22+0.0613021
10:30:1618.2218.2318.23+0.0713020
10:30:0718.2218.2318.23+0.0713019
10:30:0118.2218.2318.23+0.0723018
10:29:5718.2218.2318.23+0.0713016
10:29:4818.2218.2318.23+0.0713015
10:29:4818.2218.2318.23+0.0713014
10:29:4018.2218.2318.23+0.0713013
10:29:3018.2118.2318.23+0.0713012
10:29:2418.2118.2218.22+0.0613011
10:29:2118.2118.2318.23+0.0713010
10:29:1218.2118.2318.23+0.0713009
10:29:0318.2118.2218.22+0.0613008
10:29:0018.2118.2218.22+0.0623007
10:28:5718.2118.2218.22+0.0613005
10:28:4518.2118.2218.22+0.0613004
10:28:4018.2118.2218.22+0.0613003
10:28:3618.2118.2218.22+0.0613002
10:28:3518.2218.2318.22+0.0613001
10:28:2618.2118.2218.22+0.0613000
10:28:1718.2118.2218.22+0.0612999
10:28:0318.2118.2318.23+0.0712998
10:28:0018.2118.2218.22+0.0622997
10:28:0018.2118.2218.22+0.0612995
10:27:5918.2118.2218.22+0.0612994
10:27:5618.2118.2218.22+0.0612993
10:27:5018.2118.2218.22+0.0612992
10:27:4718.2218.2318.22+0.0642991
10:27:4218.2218.2318.23+0.0712987
10:27:4018.2218.2318.23+0.0712986
10:27:3618.2218.2318.23+0.0712985
10:27:2418.2218.2318.23+0.0712984
10:27:1518.2218.2318.23+0.0712983
10:27:0618.2218.2318.23+0.0712982
10:27:0018.2218.2318.23+0.0722981
10:26:5718.2218.2318.22+0.0622979
10:26:5718.2218.2318.23+0.0712977
10:26:5018.2218.2318.23+0.0712976
10:26:5018.2218.2318.23+0.0712975
10:26:4918.2218.2318.22+0.0622974
10:26:3818.2218.2318.23+0.0712972
10:26:2918.2218.2318.23+0.0712971
10:26:2018.2218.2318.23+0.0712970
10:26:1118.2218.2318.23+0.07152969
10:26:1118.2218.2318.23+0.0712954
10:26:0018.2218.2318.23+0.0722953
10:25:5318.2218.2318.23+0.0712951
10:25:5318.2218.2318.23+0.0712950
10:25:5018.2218.2318.23+0.0712949
10:25:4418.2218.2318.23+0.0712948
10:25:3518.2218.2318.23+0.0712947
10:25:3218.2218.2318.23+0.0712946
10:25:2518.2218.2318.23+0.0712945
10:25:0618.2118.2318.23+0.0712944
10:25:0218.2118.2218.23+0.07242943
10:25:0218.2118.2218.22+0.0612919
10:25:0118.2118.2218.22+0.0622918
10:25:0018.2118.2218.22+0.0612916
10:24:5718.2118.2218.22+0.0612915
10:24:4818.2118.2218.22+0.0612914
10:24:3218.2218.2318.22+0.0612913
10:24:3118.2218.2318.23+0.0712912
10:24:2118.2218.2318.23+0.0712911
10:24:1218.2218.2318.23+0.0712910
10:24:0318.2218.2318.23+0.0712909
10:24:0118.2218.2318.23+0.0722908
10:24:0018.2218.2318.23+0.0722906
10:24:0018.2218.2318.23+0.0712904
10:23:5418.2218.2318.23+0.0712903
10:23:3518.2218.2318.23+0.0712902
10:23:2618.2218.2318.23+0.0712901
10:23:1718.2218.2318.23+0.0712900
10:23:0218.2118.2318.23+0.0712899
10:23:0118.2118.2218.23+0.0712898
10:23:0118.2118.2218.22+0.0612897
10:23:0118.2118.2218.22+0.0612896
10:23:0018.2118.2218.22+0.0612895
10:22:5918.2118.2218.22+0.0612894
10:22:5918.2218.2318.22+0.0612893
10:22:5318.2218.2318.22+0.0622892
10:22:5018.2218.2318.23+0.0712890
10:22:4118.2218.2318.23+0.0712889
10:22:3218.2218.2318.23+0.0712888
10:22:1418.2218.2318.23+0.0712887
10:22:1018.2218.2318.23+0.0712886
10:22:0518.2218.2318.23+0.0712885
10:22:0118.2218.2318.23+0.0722884
10:21:5518.2218.2318.23+0.0712882
10:21:5218.2218.2318.23+0.0752881
10:21:4918.2218.2318.23+0.0732876
10:21:4618.2218.2318.23+0.0712873
10:21:2818.2218.2318.23+0.0712872
10:21:2018.2218.2318.23+0.0732871
10:21:1918.2218.2318.23+0.0712868
10:21:1018.2218.2318.23+0.0712867
10:21:1018.2218.2318.23+0.0712866
10:21:0618.2218.2318.23+0.0722865
10:21:0118.2218.2318.23+0.0712863
10:21:0118.2218.2318.23+0.0722862
10:20:4318.2218.2318.23+0.0712860
10:20:3418.2218.2318.23+0.0712859
10:20:3018.2218.2318.23+0.0712858
10:20:2518.2218.2318.23+0.0712857
10:20:2018.2218.2318.23+0.0712856
10:20:1518.2118.2318.23+0.0712855
10:20:0518.2218.2318.22+0.0682854
10:20:0418.2218.2318.22+0.0632846
10:20:0418.2218.2318.22+0.06102843
10:20:0218.2218.2318.22+0.06102833
10:20:0218.2218.2318.22+0.06102823
10:20:0218.2218.2318.22+0.06102813
10:20:0218.2218.2318.22+0.06102803
10:20:0118.2218.2318.22+0.06102793
10:20:0118.2218.2318.23+0.0722783
10:19:5718.2218.2318.23+0.0712781
10:19:4818.2218.2418.24+0.0812780
10:19:4518.2318.2418.23+0.0712779
10:19:4018.2318.2418.24+0.0812778
10:19:3918.2318.2418.24+0.0812777
10:19:3018.2218.2418.24+0.0812776
10:19:2318.2218.2418.22+0.0632775
10:19:2318.2218.2418.22+0.0632772
10:19:2018.2218.2418.24+0.0812769
10:19:1218.2218.2418.24+0.0812768
10:19:0318.2218.2418.24+0.0812767
10:19:0118.2218.2418.24+0.0822766
10:18:5418.2218.2418.24+0.0812764
10:18:3518.2218.2418.24+0.0812763
10:18:2618.2218.2418.24+0.0812762
10:18:2018.2218.2418.24+0.0812761
10:18:1718.2218.2418.24+0.0812760
10:18:0818.2218.2418.24+0.0812759
10:18:0618.2218.2418.22+0.06102758
10:18:0118.2218.2418.24+0.0822748
10:17:5918.2218.2318.23+0.0712746
10:17:5018.2218.2318.23+0.0712745
10:17:4618.2218.2318.23+0.0712744
10:17:4218.2218.2318.23+0.0712743
10:17:3318.2218.2318.23+0.0712742
10:17:3018.2218.2318.23+0.0712741
10:17:2418.2218.2318.23+0.0712740
10:17:2018.2218.2318.23+0.0722739
10:17:0518.2218.2318.23+0.0712737
10:17:0118.2218.2318.23+0.0722736
10:16:5618.2218.2318.23+0.0712734
10:16:4718.2218.2318.23+0.0752733
10:16:4718.2218.2318.23+0.0712728
10:16:3818.2218.2318.23+0.0712727
10:16:3118.2218.2318.23+0.0712726
10:16:3018.2218.2318.23+0.0712725
10:16:2418.2218.2318.23+0.0712724
10:16:2018.2218.2318.23+0.0712723
10:16:1118.2218.2318.23+0.0712722
10:16:0718.2218.2318.23+0.0712721
10:16:0218.2218.2318.23+0.0712720
10:16:0118.2218.2318.23+0.0722719
10:15:5318.2218.2318.23+0.0712717
10:15:5118.2218.2318.23+0.0712716
10:15:4118.2218.2318.22+0.06102715
10:15:4018.2218.2318.23+0.0712705
10:15:4018.2218.2318.23+0.0712704
10:15:3518.2218.2318.23+0.0712703
10:15:3218.2218.2318.23+0.0752702
10:15:2818.2218.2318.23+0.0712697
10:15:2518.2218.2318.23+0.0712696
10:15:2218.2218.2318.23+0.0712695
10:15:1518.2218.2318.23+0.0712694
10:15:1418.2218.2318.22+0.0612693
10:15:0618.2218.2318.23+0.0712692
10:15:0118.2218.2318.23+0.0722691
10:15:0018.2218.2318.23+0.0732689
10:14:4918.2218.2318.23+0.0712686
10:14:4018.2218.2318.23+0.0712685
10:14:3918.2218.2318.23+0.0712684
10:14:3118.2218.2318.23+0.0712683
10:14:2618.2218.2318.23+0.0722682
10:14:1318.2218.2318.23+0.0712680
10:14:0318.2218.2318.23+0.0712679
10:14:0118.2218.2318.23+0.0722678
10:13:5418.2218.2318.23+0.0712676
10:13:4418.2218.2318.23+0.0712675
10:13:4018.2218.2318.23+0.0712674
10:13:2718.2218.2318.23+0.0712673
10:13:1718.2218.2318.23+0.0712672
10:13:0818.2218.2318.23+0.0712671
10:13:0118.2218.2318.23+0.0722670
10:12:5918.2218.2318.23+0.0712668
10:12:5718.2218.2318.23+0.0712667
10:12:5618.2218.2318.23+0.0712666
10:12:5618.2218.2318.22+0.0632665
10:12:5218.2218.2318.22+0.0622662
10:12:5018.2218.2318.23+0.0712660
10:12:4118.2218.2318.23+0.0712659
10:12:3518.2218.2318.23+0.0722658
10:12:3218.2218.2318.23+0.0712656
10:12:2318.2218.2318.23+0.0712655
10:12:1318.2218.2318.23+0.0712654
10:12:0118.2218.2318.23+0.0722653
10:11:5518.2218.2318.23+0.0712651
10:11:5018.2218.2318.23+0.0712650
10:11:4718.2218.2318.22+0.0652649
10:11:4718.2218.2318.23+0.0722644
10:11:4618.2218.2318.23+0.0712642
10:11:3718.2218.2318.23+0.0712641
10:11:2818.2218.2318.23+0.0712640
10:11:1018.2218.2318.23+0.0712639
10:11:0118.2218.2318.23+0.0712638
10:11:0118.2218.2318.23+0.0722637
10:11:0018.2218.2318.23+0.0712635
10:10:5418.2218.2318.23+0.07102634
10:10:5218.2218.2318.23+0.0712624
10:10:4418.2218.2318.23+0.0712623
10:10:4018.2218.2318.23+0.07102622
10:10:2918.2218.2318.23+0.0712612
10:10:2618.2218.2318.22+0.0652611
10:10:2618.2218.2318.23+0.0712606
10:10:2418.2218.2318.23+0.0712605
10:10:2118.2218.2318.22+0.0612604
10:10:1518.2218.2318.23+0.0712603
10:10:0618.2218.2318.23+0.0712602
10:10:0318.2218.2318.22+0.0612601
10:10:0118.2218.2318.23+0.0722600
10:10:0018.2218.2318.23+0.0762598
10:10:0018.2218.2318.23+0.0712592
10:10:0018.2218.2318.23+0.07102591
10:09:4818.2218.2318.23+0.0712581
10:09:3918.2218.2318.23+0.0712580
10:09:3018.2218.2318.23+0.0712579
10:09:2518.2218.2318.23+0.0752578
10:09:2118.2218.2318.23+0.0712573
10:09:1918.2218.2318.23+0.0712572
10:09:1218.2218.2318.23+0.0712571
10:09:0118.2218.2318.23+0.0712570
10:09:0018.2218.2318.23+0.0712569
10:08:5318.2218.2318.23+0.0712568
10:08:4418.2218.2318.23+0.0712567
10:08:3518.2218.2318.23+0.0712566
10:08:2218.2218.2318.23+0.0722565
10:08:1718.2218.2318.23+0.0712563
10:08:1618.2218.2318.23+0.0722562
10:08:1318.2218.2318.23+0.0752560
10:08:1018.2218.2318.23+0.0712555
10:08:0818.2218.2318.23+0.0712554
10:08:0118.2218.2318.23+0.0712553
10:07:5918.2218.2318.23+0.0712552
10:07:5518.2218.2318.23+0.0712551
10:07:5018.2218.2318.23+0.0712550
10:07:3818.2218.2318.23+0.0712549
10:07:3318.2218.2318.23+0.0712548
10:07:3018.2218.2318.23+0.0712547
10:07:2318.2218.2318.23+0.0712546
10:07:1418.2218.2318.23+0.0712545
10:07:1018.2218.2318.23+0.0712544
10:07:1018.2218.2318.22+0.0672543
10:07:0518.2218.2318.23+0.0712536
10:07:0118.2218.2318.23+0.0712535
10:06:4718.2218.2318.23+0.0712534
10:06:3818.2218.2318.23+0.0712533
10:06:2918.2218.2318.23+0.0712532
10:06:2018.2218.2318.23+0.0712531
10:06:2018.2218.2318.23+0.0712530
10:06:0418.2218.2318.23+0.0712529
10:06:0218.2218.2318.23+0.0712528
10:06:0118.2218.2318.23+0.0712527
10:05:5318.2218.2318.23+0.0712526
10:05:4718.2218.2318.23+0.0722525
10:05:4318.2218.2318.23+0.0712523
10:05:3418.2218.2318.23+0.0712522
10:05:2418.2218.2318.23+0.0712521
10:05:2018.2218.2318.23+0.0712520
10:05:1518.2218.2318.23+0.0712519
10:05:0718.2218.2318.23+0.0712518
10:05:0618.2218.2318.23+0.0712517
10:05:0618.2218.2318.23+0.0732516
10:05:0218.2218.2318.23+0.07252513
10:05:0118.2218.2318.23+0.0712488
10:04:5718.2218.2318.23+0.0712487
10:04:4818.2218.2318.23+0.0712486
10:04:3018.2218.2318.23+0.0712485
10:04:3018.2218.2318.22+0.0632484
10:04:2618.2118.2218.22+0.0632481
10:04:2118.2118.2218.22+0.0612478
10:04:2018.2118.2218.22+0.0612477
10:04:1318.2118.2218.22+0.0612476
10:04:0118.2118.2218.22+0.0612475
10:03:5318.2118.2218.22+0.0612474
10:03:4418.2118.2218.21+0.0532473
10:03:4418.2118.2218.22+0.0612470
10:03:4118.2118.2218.21+0.0512469
10:03:3618.2118.2218.22+0.0612468
10:03:3018.2118.2218.22+0.0612467
10:03:2718.2118.2218.22+0.0612466
10:03:1818.2118.2218.22+0.0642465
10:03:1718.2118.2218.21+0.0512461
10:03:1118.2118.2218.22+0.0652460
10:03:0818.2118.2218.22+0.0612455
10:03:0418.2118.2218.22+0.06142454
10:03:0118.2118.2218.22+0.0612440
10:02:5918.2118.2218.22+0.0612439
10:02:5318.2118.2218.22+0.0612438
10:02:5018.2118.2218.22+0.0612437
10:02:4118.2118.2218.22+0.0612436
10:02:3018.2118.2218.22+0.0612435
10:02:2618.2118.2218.22+0.0612434
10:02:2218.2118.2218.22+0.0612433
10:02:2018.2118.2218.22+0.0612432
10:02:1818.2118.2218.22+0.0652431
10:02:1318.2118.2218.22+0.0612426
10:02:0818.2118.2218.22+0.06102425
10:02:0418.2118.2218.22+0.0612415
10:02:0118.2118.2218.22+0.0612414
10:02:0018.2118.2218.22+0.0612413
10:01:5518.2118.2218.22+0.0612412
10:01:4018.2118.2318.23+0.0712411
10:01:3718.2118.2318.23+0.0712410
10:01:2818.2118.2318.23+0.0712409
10:01:1918.2118.2318.23+0.0712408
10:01:1018.2118.2318.23+0.0712407
10:01:0118.2118.2318.23+0.0712406
10:01:0118.2218.2318.22+0.0632405
10:00:5218.2118.2218.22+0.0622402
10:00:5118.2118.2218.22+0.0612400
10:00:4218.2118.2218.22+0.0612399
10:00:4018.2118.2218.22+0.0612398
10:00:3818.2218.2318.22+0.06322397
10:00:3318.2218.2318.23+0.0712365
10:00:2418.2218.2318.23+0.0712364
10:00:2218.2218.2318.23+0.0712363
10:00:0618.2218.2318.23+0.0712362
10:00:0218.2218.2318.23+0.0712361
09:59:5718.2218.2318.23+0.0712360
09:59:5718.2218.2318.23+0.0712359
09:59:5718.2218.2318.23+0.0712358
09:59:4818.2218.2318.23+0.0712357
09:59:4318.2218.2318.23+0.0722356
09:59:4018.2218.2318.23+0.0712354
09:59:3018.2218.2318.23+0.0712353
09:59:2918.2218.2318.23+0.07102352
09:59:2118.2218.2318.23+0.0712342
09:59:1118.2218.2318.23+0.0712341
09:59:1018.2218.2318.23+0.0752340
09:59:0218.2218.2318.23+0.0712335
09:58:5618.2218.2318.23+0.07202334
09:58:5018.2218.2318.23+0.0712314
09:58:4418.2218.2318.23+0.0712313
09:58:3518.2218.2318.23+0.0712312
09:58:2618.2218.2318.23+0.0712311
09:58:1718.2218.2318.23+0.0712310
09:57:5918.2218.2318.23+0.0712309
09:57:5118.2218.2318.23+0.0712308
09:57:5018.2218.2318.23+0.0712307
09:57:5018.2218.2318.23+0.0712306
09:57:4118.2218.2318.23+0.0712305
09:57:3218.2218.2318.23+0.0712304
09:57:1418.2218.2318.23+0.0712303
09:57:0918.2218.2318.22+0.0612302
09:57:0518.2218.2318.23+0.0712301
09:57:0018.2218.2318.23+0.0712300
09:56:5618.2218.2318.23+0.0712299
09:56:4718.2218.2318.23+0.0712298
09:56:3118.2218.2318.23+0.0712297
09:56:2918.2218.2318.23+0.0712296
09:56:2218.2218.2318.23+0.0712295
09:56:2018.2218.2318.23+0.0712294
09:56:1118.2218.2318.23+0.0712293
09:56:0818.2218.2318.23+0.0712292
09:56:0118.2218.2318.23+0.0712291
09:56:0018.2218.2318.23+0.0712290
09:55:4518.2218.2318.23+0.0712289
09:55:4318.2218.2318.23+0.0712288
09:55:3318.2218.2318.23+0.0712287
09:55:3318.2118.2218.22+0.0622286
09:55:2618.2118.2218.22+0.0612284
09:55:2418.2118.2218.22+0.0612283
09:55:2318.2118.2218.21+0.0522282
09:55:2018.2118.2218.22+0.0612280
09:55:0618.2118.2218.22+0.0612279
09:55:0018.2118.2218.22+0.0612278
09:54:5718.2118.2218.22+0.0612277
09:54:4918.2118.2218.22+0.0612276
09:54:3918.2118.2218.22+0.0612275
09:54:3018.2118.2218.22+0.0612274
09:54:1118.2118.2218.22+0.0612273
09:54:1018.2118.2218.22+0.0612272
09:54:0318.2118.2218.22+0.0612271
09:53:5518.2118.2218.21+0.0512270
09:53:5318.2118.2218.22+0.0612269
09:53:4018.2118.2218.22+0.0652268
09:53:3518.2118.2218.22+0.0612263
09:53:2618.2118.2218.22+0.0612262
09:53:1718.2118.2218.22+0.0612261
09:53:1018.2118.2218.22+0.0612260
09:53:0918.2118.2218.22+0.0612259
09:53:0318.2018.2118.21+0.0512258
09:53:0018.2018.2118.21+0.0512257
09:52:5718.2018.2118.21+0.0512256
09:52:5618.2018.2118.20+0.04302255
09:52:5018.2018.2118.21+0.0512225
09:52:4918.2018.2118.21+0.0512224
09:52:4818.2018.2118.21+0.0512223
09:52:4018.2018.2118.21+0.0512222
09:52:3118.2018.2118.21+0.0512221
09:52:2218.2018.2118.21+0.0512220
09:52:2018.2018.2118.21+0.0512219
09:52:1418.2018.2118.21+0.0552218
09:52:1018.2018.2118.21+0.0512213
09:52:0418.2018.2118.21+0.0512212
09:51:5518.2018.2118.21+0.0512211
09:51:4618.2018.2118.21+0.0512210
09:51:4418.2018.2118.21+0.0512209
09:51:3718.2018.2118.21+0.0512208
09:51:2018.2018.2118.21+0.0512207
09:51:2018.2018.2118.21+0.0512206
09:51:1918.2018.2118.21+0.0512205
09:51:0918.2018.2118.21+0.0512204
09:51:0718.2018.2118.21+0.0512203
09:51:0018.2018.2118.21+0.0512202
09:50:4218.2018.2118.21+0.0512201
09:50:4018.2018.2118.21+0.0532200
09:50:3318.2018.2118.21+0.0512197
09:50:2418.2018.2118.21+0.0512196
09:50:2118.2018.2118.21+0.0512195
09:50:2018.2018.2118.21+0.0512194
09:50:1818.2018.2118.21+0.0512193
09:50:1518.2018.2118.21+0.0512192
09:50:0718.2018.2118.21+0.05102191
09:50:0618.2018.2118.21+0.0512181
09:49:4818.2018.2118.21+0.0512180
09:49:3918.2018.2118.21+0.0512179
09:49:3018.2018.2118.21+0.0512178
09:49:2918.2018.2118.21+0.0512177
09:49:1418.2018.2118.21+0.0522176
09:49:1118.2018.2118.21+0.0512174
09:49:0218.2018.2118.21+0.0512173
09:49:0118.2018.2118.21+0.0512172
09:48:5318.1918.2018.20+0.0412171
09:48:4418.1918.2118.21+0.0512170
09:48:3318.2018.2118.20+0.0422169
09:48:3018.1918.2118.21+0.0512167
09:48:2618.1918.2118.21+0.0512166
09:48:1718.1918.2018.20+0.0412165
09:48:1318.1918.2018.20+0.0412164
09:48:0818.1918.2018.20+0.0412163
09:48:0418.1918.2018.20+0.0422162
09:47:5818.1918.2018.20+0.0412160
09:47:4718.1918.2118.21+0.0512159
09:47:4118.1918.2118.21+0.0512158
09:47:3218.1918.2018.20+0.0412157
09:47:3018.1918.2118.21+0.0512156
09:47:2318.1918.2118.21+0.0512155
09:47:1418.1918.2118.21+0.0512154
09:47:0718.1918.2018.20+0.04102153
09:46:5618.1918.2018.20+0.0412143
09:46:4718.1918.2018.20+0.0412142
09:46:4118.1918.2018.20+0.0412141
09:46:4018.1918.2018.20+0.0412140
09:46:3818.1918.2018.20+0.0412139
09:46:3718.1918.2018.20+0.04102138
09:46:2918.1918.2118.21+0.0512128
09:46:2418.2018.2118.20+0.04102127
09:46:2418.2018.2118.20+0.04502117
09:46:1718.2018.2118.20+0.04502067
09:46:1618.2018.2118.20+0.04502017
09:46:1018.2018.2118.21+0.0511967
09:46:0718.2018.2218.22+0.06101966
09:46:0018.2118.2218.22+0.0611956
09:45:5118.2118.2218.22+0.0611955
09:45:4918.2118.2218.22+0.06101954
09:45:4018.2018.2218.22+0.0611944
09:45:3618.2218.2318.22+0.0611943
09:45:3418.2218.2318.23+0.0711942
09:45:2918.2018.2218.22+0.0611941
09:45:2418.2018.2218.22+0.0611940
09:45:1618.2018.2318.23+0.0711939
09:45:1618.2018.2318.23+0.0711938
09:45:0618.2018.2318.23+0.0711937
09:45:0218.2018.2118.23+0.07131936
09:45:0218.2018.2118.22+0.06101923
09:45:0218.2018.2118.21+0.0521913
09:44:5018.2018.2118.21+0.0511911
09:44:4918.2018.2118.21+0.0511910
09:44:4118.2018.2118.21+0.0511909
09:44:3818.2018.2118.21+0.0511908
09:44:3718.2118.2218.21+0.0541907
09:44:3718.2118.2218.21+0.05101903
09:44:2918.2118.2218.22+0.0611893
09:44:2018.2118.2218.22+0.0611892
09:44:1618.2218.2318.22+0.0651891
09:44:0218.2218.2318.23+0.0711886
09:43:5318.2218.2318.23+0.0711885
09:43:5018.2218.2318.23+0.0741884
09:43:5018.2218.2318.23+0.0711880
09:43:4418.2218.2318.23+0.0711879
09:43:3518.2218.2318.23+0.0711878
09:43:1718.2118.2318.23+0.0711877
09:43:0818.2118.2318.23+0.0711876
09:43:0518.2118.2318.21+0.0511875
09:42:5818.2118.2318.23+0.0711874
09:42:5018.2118.2218.22+0.0611873
09:42:4518.2118.2218.22+0.0611872
09:42:4018.2118.2218.22+0.0611871
09:42:3118.2118.2218.22+0.0611870
09:42:2218.2118.2218.22+0.0611869
09:42:2218.2118.2218.22+0.0631868
09:42:1818.2118.2218.22+0.0611865
09:42:1418.2118.2218.22+0.0611864
09:42:1318.2118.2218.22+0.0611863
09:42:0718.2218.2318.22+0.0611862
09:42:0418.2218.2318.23+0.0711861
09:42:0018.2218.2318.23+0.0711860
09:41:4718.2218.2318.23+0.0741859
09:41:4618.2218.2318.23+0.0711855
09:41:3718.2118.2318.23+0.0711854
09:41:2718.2118.2318.23+0.0711853
09:41:1918.2218.2318.22+0.0611852
09:41:0918.2218.2318.23+0.0711851
09:41:0418.2218.2418.24+0.08101850
09:41:0318.2318.2418.23+0.0751840
09:41:0018.2318.2418.24+0.0811835
09:41:0018.2318.2418.24+0.0811834
09:40:5118.2318.2418.24+0.0811833
09:40:4618.2318.2418.24+0.0811832
09:40:4218.2318.2418.24+0.0811831
09:40:3618.2318.2418.23+0.0711830
09:40:2418.2318.2418.24+0.0811829
09:40:2418.2318.2418.24+0.0811828
09:40:1518.2318.2418.24+0.0811827
09:40:1418.2318.2418.24+0.0811826
09:40:1018.2318.2418.24+0.0811825
09:40:0918.2318.2418.24+0.0851824
09:40:0618.2318.2418.24+0.0811819
09:40:0018.2118.2218.22+0.0611818
09:39:5718.2118.2218.22+0.0611817
09:39:4018.2318.2418.23+0.0711816
09:39:3818.2318.2418.24+0.0811815
09:39:3318.2118.2418.24+0.0851814
09:39:2918.2118.2318.23+0.0711809
09:39:2818.2318.2418.23+0.07231808
09:39:2718.2318.2418.23+0.07501785
09:39:2418.2318.2418.23+0.07501735
09:39:2018.2318.2418.24+0.0811685
09:39:1118.2318.2418.24+0.0811684
09:39:1018.2318.2418.24+0.0811683
09:38:5918.2318.2418.24+0.0821682
09:38:5318.2118.2418.24+0.0811680
09:38:4418.2118.2318.23+0.0711679
09:38:4018.2218.2318.21+0.0561678
09:38:4018.2218.2318.22+0.0641672
09:38:3818.2218.2318.23+0.07101668
09:38:3518.2218.2318.23+0.0711658
09:38:2818.2218.2318.23+0.0721657
09:38:2618.2218.2318.23+0.0711655
09:38:2518.2218.2318.23+0.0711654
09:38:1018.2218.2318.23+0.0711653
09:38:0718.2218.2318.23+0.0711652
09:37:5818.2218.2318.23+0.0711651
09:37:5018.2218.2318.22+0.06101650
09:37:4918.2218.2318.23+0.0711640
09:37:4318.2218.2318.23+0.0711639
09:37:4018.2218.2318.23+0.0711638
09:37:2318.2218.2318.23+0.0711637
09:37:2118.2218.2318.22+0.0611636
09:37:2018.2218.2318.23+0.0711635
09:37:1418.2218.2318.23+0.0711634
09:37:0518.2218.2318.23+0.0711633
09:37:0118.2218.2318.22+0.0621632
09:36:4718.2218.2318.23+0.0711630
09:36:3718.2018.2218.22+0.0611629
09:36:2818.2018.2218.22+0.0611628
09:36:2418.2018.2218.22+0.0611627
09:36:2018.2018.2218.22+0.0611626
09:36:1918.2018.2218.22+0.0611625
09:36:1718.2018.2218.22+0.0611624
09:36:0118.2018.2218.22+0.0611623
09:35:5218.2018.2218.22+0.0611622
09:35:4218.2018.2218.22+0.0611621
09:35:3318.2018.2118.21+0.0511620
09:35:3018.2018.2218.22+0.0611619
09:35:1518.2018.2218.22+0.0611618
09:35:1218.2018.2218.22+0.0611617
09:35:0618.2018.2118.21+0.0511616
09:35:0518.2018.2118.21+0.0561615
09:35:0018.2118.2218.21+0.0581609
09:34:5618.2118.2218.22+0.0611601
09:34:4718.2118.2218.22+0.0611600
09:34:4518.2118.2218.21+0.0511599
09:34:3018.2118.2218.22+0.0611598
09:34:2918.2118.2218.22+0.0611597
09:34:2018.2118.2218.22+0.0611596
09:34:1118.2118.2218.22+0.0611595
09:34:0218.2118.2218.22+0.0611594
09:33:4618.2118.2318.23+0.0771593
09:33:4418.2118.2318.23+0.0711586
09:33:3518.2018.2218.22+0.0611585
09:33:3118.2018.2218.22+0.0621584
09:33:3018.2018.2218.22+0.0611582
09:33:2618.2018.2218.22+0.0611581
09:33:1618.2018.2218.22+0.0611580
09:33:0218.2018.2218.22+0.06251579
09:32:5818.2018.2218.22+0.0611554
09:32:4918.2018.2218.22+0.0611553
09:32:4118.2018.2218.22+0.0611552
09:32:4018.2018.2218.22+0.0611551
09:32:4018.2018.2218.22+0.0611550
09:32:2218.2018.2218.22+0.0611549
09:32:2218.2018.2218.22+0.0651548
09:32:2118.2018.2218.22+0.0611543
09:32:1518.2018.2218.22+0.0611542
09:32:1318.2018.2218.22+0.0611541
09:32:0418.2018.2218.22+0.0611540
09:32:0218.2118.2218.21+0.0521539
09:31:5518.2118.2218.22+0.0611537
09:31:5518.2118.2218.22+0.0611536
09:31:5218.2118.2218.21+0.05101535
09:31:5218.2118.2218.21+0.05101525
09:31:5218.2118.2218.21+0.05101515
09:31:4018.2118.2218.22+0.0611505
09:31:3718.2218.2318.22+0.0641504
09:31:3618.2218.2318.23+0.0711500
09:31:3618.2218.2318.23+0.0711499
09:31:2718.2218.2318.23+0.0711498
09:31:2718.2218.2318.23+0.0761497
09:31:1818.2218.2318.23+0.0711491
09:31:1518.2218.2318.23+0.0751490
09:31:1218.2218.2318.23+0.07101485
09:31:0918.2218.2318.23+0.0711475
09:30:5118.2218.2318.23+0.0711474
09:30:5018.2218.2318.23+0.0711473
09:30:4218.2218.2318.23+0.0711472
09:30:3918.2218.2318.22+0.0611471
09:30:3918.2218.2318.22+0.0621470
09:30:3318.2218.2318.23+0.0711468
09:30:2818.2218.2318.22+0.0641467
09:30:2418.2218.2318.23+0.0711463
09:30:1218.2218.2318.23+0.0751462
09:30:1018.2218.2318.23+0.0711457
09:30:0618.2218.2318.23+0.07101456
09:30:0518.2218.2318.23+0.0711446
09:29:5618.2218.2318.23+0.0711445
09:29:5018.2218.2318.23+0.0711444
09:29:4718.2218.2318.23+0.0711443
09:29:4618.2218.2318.23+0.0711442
09:29:3818.2218.2318.23+0.0711441
09:29:2018.2218.2318.23+0.0751440
09:29:2018.2218.2318.23+0.0711435
09:29:1518.2218.2318.23+0.0711434
09:29:1118.2218.2318.23+0.0711433
09:29:0218.2218.2318.23+0.0711432
09:28:5318.2218.2318.23+0.0711431
09:28:5018.2218.2318.23+0.0711430
09:28:5018.2218.2318.22+0.0611429
09:28:3518.2218.2318.23+0.0711428
09:28:3418.2218.2318.23+0.0721427
09:28:2518.2218.2318.23+0.0711425
09:28:2118.2218.2318.23+0.0711424
09:28:1618.2218.2318.23+0.0711423
09:28:1318.2218.2318.23+0.0751422
09:28:0018.2218.2318.23+0.0711417
09:27:5818.2218.2318.23+0.0711416
09:27:5018.2218.2318.23+0.0721415
09:27:4918.2218.2318.23+0.0711413
09:27:4018.2218.2318.23+0.0711412
09:27:3918.2218.2318.23+0.0711411
09:27:3218.2218.2318.23+0.0711410
09:27:3118.2218.2318.23+0.0711409
09:27:2318.2218.2318.23+0.0711408
09:27:0518.2118.2318.23+0.0711407
09:27:0018.2118.2218.22+0.0611406
09:26:5518.2118.2318.23+0.0711405
09:26:5318.2118.2318.23+0.0711404
09:26:4618.2118.2318.23+0.0711403
09:26:4118.2218.2318.22+0.0611402
09:26:2818.2118.2318.23+0.0711401
09:26:1918.2118.2318.23+0.0711400
09:26:1518.2218.2318.22+0.06611399
09:26:1018.2218.2318.23+0.0711338
09:26:1018.2218.2318.23+0.0711337
09:26:0418.2218.2318.23+0.0711336
09:26:0018.2218.2318.23+0.0711335
09:26:0018.2218.2318.23+0.07101334
09:25:5518.2218.2318.23+0.0711324
09:25:4218.2218.2318.23+0.0711323
09:25:3618.2218.2318.23+0.0711322
09:25:3418.2218.2318.23+0.0721321
09:25:3318.2218.2318.23+0.0711319
09:25:2418.2218.2318.23+0.0711318
09:25:1418.2218.2318.23+0.0711317
09:25:1018.2218.2318.23+0.0711316
09:25:0818.2218.2318.23+0.0711315
09:25:0518.2118.2218.22+0.0611314
09:25:0218.2118.2218.23+0.0731313
09:25:0218.2118.2218.22+0.06221310
09:24:5618.2118.2218.22+0.0611288
09:24:5018.2118.2218.22+0.0621287
09:24:4718.2118.2218.22+0.0611285
09:24:3918.2118.2218.22+0.0621284
09:24:3818.2118.2218.22+0.0611282
09:24:2918.2118.2218.22+0.0611281
09:24:1218.2018.2218.22+0.0611280
09:24:1118.2018.2218.22+0.0611279
09:24:1018.2018.2218.22+0.0611278
09:24:0218.2118.2218.22+0.0611277
09:23:5718.2118.2218.22+0.0621276
09:23:5318.2118.2218.22+0.0611274
09:23:4418.2018.2218.22+0.0611273
09:23:3418.2018.2118.21+0.05291272
09:23:3218.2018.2118.21+0.05501243
09:23:2518.2018.2118.21+0.0511193
09:23:2018.2018.2118.21+0.0511192
09:23:1618.2018.2118.21+0.0511191
09:23:0718.2018.2118.21+0.0511190
09:23:0318.2018.2118.20+0.0411189
09:22:5818.2018.2118.21+0.0511188
09:22:5518.2018.2118.21+0.0511187
09:22:5318.2018.2118.21+0.0521186
09:22:4018.2018.2118.21+0.0511184
09:22:3718.2018.2118.21+0.0511183
09:22:3118.2018.2118.21+0.0511182
09:22:2218.2018.2118.21+0.0511181
09:22:2018.2018.2118.21+0.0511180
09:22:1318.2018.2118.20+0.0411179
09:22:0418.1918.2118.21+0.0511178
09:21:5918.1918.2018.20+0.0411177
09:21:5618.2018.2118.20+0.0421176
09:21:5418.2018.2118.21+0.0511174
09:21:4818.1918.2018.20+0.0471173
09:21:4518.1918.2018.20+0.0411166
09:21:4318.1918.2018.20+0.0411165
09:21:3618.1918.2018.20+0.0411164
09:21:3218.1918.2018.20+0.0411163
09:21:2018.1918.2018.20+0.0411162
09:21:1818.1918.2018.20+0.0411161
09:21:1318.1918.2018.20+0.0411160
09:21:0918.1918.2018.20+0.0411159
09:21:0018.1918.2018.20+0.0411158
09:20:5918.2018.2118.19+0.0341157
09:20:5918.2018.2118.20+0.0411153
09:20:5118.1918.2118.21+0.0511152
09:20:3618.2018.2118.20+0.0411151
09:20:3318.2018.2118.21+0.0511150
09:20:3018.2018.2118.21+0.0511149
09:20:2718.2018.2118.20+0.0411148
09:20:2318.2018.2118.21+0.0511147
09:20:1818.2018.2118.20+0.0441146
09:20:1418.2018.2118.21+0.0511142
09:20:1118.1918.2018.20+0.04211141
09:20:0618.1918.2018.20+0.0411120
09:20:0518.1918.2018.20+0.0411119
09:19:4918.1918.2018.20+0.0411118
09:19:4718.1918.2018.20+0.0411117
09:19:3818.1918.2018.20+0.0411116
09:19:3018.1918.2018.20+0.0411115
09:19:2918.1918.2018.20+0.0411114
09:19:2018.1918.2018.20+0.0411113
09:19:0218.1918.2018.20+0.0411112
09:19:0218.1918.2018.20+0.0411111
09:18:5318.1918.2018.20+0.0411110
09:18:4618.1918.2018.20+0.0411109
09:18:4318.1918.2018.20+0.0411108
09:18:4018.1918.2018.20+0.0411107
09:18:3518.1918.2018.20+0.0411106
09:18:3418.1918.2018.20+0.0411105
09:18:2118.1918.2018.20+0.0431104
09:18:1618.1918.2018.20+0.0411101
09:18:1318.1918.2018.20+0.0411100
09:18:0718.1918.2018.20+0.0411099
09:17:5818.1918.2018.20+0.0411098
09:17:4118.1918.2118.21+0.0511097
09:17:4018.1918.2118.21+0.0511096
09:17:3518.1918.2118.21+0.0511095
09:17:3318.1918.2018.20+0.0411094
09:17:3218.1918.2018.20+0.0411093
09:17:2318.1918.2118.21+0.0511092
09:17:1418.1918.2118.21+0.0511091
09:17:0818.1918.2118.19+0.0311090
09:17:0818.1918.2118.19+0.03101089
09:17:0018.2018.2118.20+0.0411079
09:16:5518.2018.2118.21+0.0511078
09:16:4618.1918.2118.21+0.0511077
09:16:4018.1918.2118.21+0.0511076
09:16:3718.1918.2018.20+0.0411075
09:16:2818.1918.2118.21+0.0511074
09:16:2418.2018.2118.20+0.0461073
09:16:1518.2018.2118.21+0.0531067
09:16:1018.2018.2118.21+0.0511064
09:16:0818.2018.2118.20+0.0411063
09:16:0618.2018.2118.21+0.0531062
09:16:0018.2018.2118.21+0.0511059
09:15:5318.1918.2018.20+0.04141058
09:15:5218.1918.2018.20+0.0411044
09:15:5118.1918.2118.21+0.0511043
09:15:5018.1918.2118.21+0.0511042
09:15:4918.2018.2118.20+0.0431041
09:15:4218.2018.2118.21+0.0511038
09:15:3018.2018.2118.20+0.0451037
09:15:2918.2018.2118.20+0.04101032
09:15:2918.2018.2118.20+0.04101022
09:15:2818.2018.2118.20+0.04101012
09:15:2818.2018.2118.20+0.04101002
09:15:2718.2018.2118.20+0.0410992
09:15:2718.2018.2118.20+0.0410982
09:15:2718.2018.2118.20+0.0410972
09:15:2618.2018.2118.20+0.0410962
09:15:2618.2018.2118.20+0.0410952
09:15:2518.2018.2118.20+0.0410942
09:15:2518.2018.2118.20+0.0410932
09:15:2318.2018.2118.21+0.051922
09:15:1518.2018.2118.21+0.051921
09:15:0818.2118.2218.21+0.0511920
09:15:0518.2118.2218.22+0.061909
09:15:0418.2118.2218.22+0.061908
09:15:0418.2218.2318.22+0.063907
09:15:0218.2118.2218.22+0.062904
09:14:5718.2118.2218.22+0.061902
09:14:5718.2118.2218.22+0.062901
09:14:5618.2118.2218.22+0.061899
09:14:5118.2118.2218.22+0.065898
09:14:5018.2118.2218.22+0.061893
09:14:5018.2118.2218.22+0.061892
09:14:4718.2118.2218.22+0.062891
09:14:4018.2118.2218.22+0.062889
09:14:3818.2118.2218.22+0.061887
09:14:3618.2118.2218.21+0.054886
09:14:2918.2118.2218.22+0.061882
09:14:2018.2118.2218.22+0.061881
09:14:1118.2118.2218.22+0.061880
09:14:1018.2118.2218.22+0.0610879
09:14:0018.2118.2218.22+0.061869
09:13:5218.2118.2218.22+0.061868
09:13:4318.2118.2218.22+0.061867
09:13:3418.2118.2218.22+0.061866
09:13:3418.2118.2218.22+0.061865
09:13:2818.2118.2218.21+0.0510864
09:13:1618.2118.2218.22+0.061854
09:13:0718.2118.2218.22+0.061853
09:13:0618.2118.2218.22+0.061852
09:13:0018.2118.2218.22+0.061851
09:12:5818.2118.2218.22+0.061850
09:12:5518.2118.2318.21+0.052849
09:12:5218.2218.2318.22+0.061847
09:12:5218.2118.2318.21+0.052846
09:12:5118.2118.2318.21+0.052844
09:12:5018.2118.2318.21+0.052842
09:12:4918.2118.2318.23+0.071840
09:12:4318.2118.2318.21+0.051839
09:12:4018.2118.2218.22+0.061838
09:12:3318.2118.2218.22+0.061837
09:12:2218.2118.2218.22+0.061836
09:12:1618.2118.2218.22+0.0620835
09:12:1218.2118.2218.22+0.061815
09:12:1118.2118.2218.21+0.052814
09:12:0818.2218.2318.22+0.067812
09:12:0618.2218.2318.22+0.061805
09:12:0318.2218.2318.23+0.071804
09:12:0018.2218.2318.23+0.071803
09:11:4918.2218.2318.22+0.066802
09:11:4918.2118.2218.22+0.064796
09:11:4518.2118.2218.22+0.061792
09:11:4118.2118.2218.21+0.051791
09:11:3618.2118.2218.22+0.061790
09:11:3418.2218.2318.22+0.062789
09:11:3018.2218.2318.22+0.061787
09:11:2818.2218.2318.22+0.068786
09:11:2718.2218.2318.23+0.071778
09:11:2718.2218.2318.23+0.071777
09:11:2418.2218.2318.23+0.0715776
09:11:1818.2218.2318.23+0.071761
09:11:1818.2218.2318.23+0.072760
09:11:1718.2218.2318.23+0.071758
09:11:1518.2318.2418.23+0.0711757
09:11:1318.2318.2418.23+0.071746
09:11:1018.2318.2418.24+0.081745
09:11:0818.2318.2418.23+0.073744
09:11:0218.2318.2418.24+0.081741
09:11:0018.2318.2418.24+0.081740
09:10:5118.2318.2418.24+0.081739
09:10:4118.2318.2418.24+0.081738
09:10:4118.2318.2418.24+0.085737
09:10:3318.2318.2418.23+0.073732
09:10:3218.2318.2418.24+0.081729
09:10:2218.2318.2418.24+0.081728
09:10:1718.2318.2418.24+0.081727
09:10:1418.2318.2418.24+0.081726
09:10:1018.2318.2418.24+0.082725
09:10:1018.2318.2418.24+0.081723
09:10:0718.2418.2518.24+0.0811722
09:10:0518.2418.2518.25+0.091711
09:10:0218.2418.2518.25+0.091710
09:10:0018.2418.2518.24+0.082709
09:09:5618.2418.2518.25+0.091707
09:09:4718.2418.2518.25+0.091706
09:09:2918.2418.2518.25+0.091705
09:09:2518.2418.2518.24+0.0810704
09:09:2218.2418.2518.24+0.082694
09:09:2018.2418.2518.25+0.091692
09:09:2018.2418.2518.25+0.091691
09:09:2018.2418.2518.25+0.091690
09:09:1118.2418.2518.25+0.091689
09:09:0018.2418.2518.25+0.091688
09:08:5418.2418.2518.25+0.095687
09:08:5218.2418.2518.25+0.091682
09:08:4318.2418.2518.25+0.091681
09:08:3418.2418.2518.25+0.091680
09:08:2518.2418.2518.25+0.091679
09:08:2518.2418.2518.24+0.0830678
09:08:2018.2318.2518.25+0.091648
09:08:1618.2418.2518.25+0.091647
09:08:1018.2418.2518.25+0.095646
09:08:0918.2418.2518.25+0.095641
09:08:0718.2418.2518.25+0.091636
09:07:5818.2318.2518.25+0.091635
09:07:4918.2318.2518.25+0.091634
09:07:4018.2318.2518.25+0.091633
09:07:3918.2318.2518.25+0.095632
09:07:3518.2318.2618.26+0.101627
09:07:3418.2318.2618.26+0.101626
09:07:3318.2318.2618.23+0.077625
09:07:3318.2518.2618.23+0.071618
09:07:3318.2518.2618.24+0.081617
09:07:3318.2518.2618.25+0.095616
09:07:3118.2518.2618.26+0.101611
09:07:2218.2518.2618.26+0.101610
09:07:2018.2518.2618.26+0.101609
09:07:1718.2518.2618.26+0.102608
09:07:1618.2518.2618.25+0.091606
09:07:1318.2518.2618.26+0.101605
09:07:0418.2318.2618.26+0.101604
09:06:5918.2318.2518.25+0.091603
09:06:5518.2318.2618.26+0.101602
09:06:4818.2418.2518.25+0.0952601
09:06:4718.2318.2418.24+0.0818549
09:06:4318.2318.2418.24+0.081531
09:06:4118.2218.2318.23+0.0745530
09:06:3718.2218.2318.23+0.071485
09:06:3218.2218.2318.23+0.071484
09:06:3018.2218.2318.23+0.071483
09:06:2818.2218.2318.22+0.065482
09:06:2818.2218.2318.23+0.071477
09:06:1918.2218.2318.23+0.071476
09:06:1618.2218.2318.23+0.0710475
09:06:1218.2118.2318.21+0.0513465
09:06:0918.2118.2318.23+0.071452
09:06:0818.2118.2318.23+0.075451
09:05:5118.2118.2318.23+0.071446
09:05:4118.2118.2318.23+0.071445
09:05:3918.2218.2318.21+0.058444
09:05:3918.2218.2318.22+0.062436
09:05:3218.2218.2318.23+0.071434
09:05:3018.2218.2318.23+0.071433
09:05:2718.2118.2218.22+0.061432
09:05:2318.2118.2218.22+0.061431
09:05:1218.2118.2218.22+0.061430
09:05:0718.2118.2218.22+0.061429
09:05:0518.2118.2218.22+0.061428
09:05:0218.2118.2218.22+0.0625427
09:05:0118.2118.2218.22+0.062402
09:05:0018.2118.2218.22+0.061400
09:04:5618.2118.2218.22+0.061399
09:04:5618.2118.2218.21+0.051398
09:04:5318.2118.2218.22+0.061397
09:04:4718.2118.2218.22+0.061396
09:04:4018.2118.2218.22+0.061395
09:04:3918.2118.2218.22+0.061394
09:04:3818.2118.2218.22+0.061393
09:04:2918.2118.2218.21+0.0510392
09:04:2018.2118.2218.22+0.061382
09:04:1918.2118.2218.22+0.065381
09:04:1218.2118.2218.21+0.051376
09:04:1018.2118.2218.22+0.061375
09:04:0718.2118.2218.22+0.062374
09:04:0618.2118.2218.22+0.0635372
09:04:0118.2118.2218.22+0.061337
09:03:5418.2118.2218.21+0.0520336
09:03:5318.2118.2218.22+0.062316
09:03:4818.2118.2218.22+0.062314
09:03:4318.2118.2218.22+0.061312
09:03:4018.2118.2218.22+0.061311
09:03:3618.2118.2218.22+0.068310
09:03:3418.2118.2218.22+0.061302
09:03:2518.2118.2218.22+0.061301
09:03:2418.2118.2218.22+0.0610300
09:03:2118.2118.2218.22+0.061290
09:03:1618.2118.2218.22+0.061289
09:03:1218.2118.2218.21+0.051288
09:03:0918.2118.2218.22+0.0620287
09:02:5818.2118.2218.22+0.061267
09:02:5818.2118.2218.22+0.064266
09:02:4918.2118.2218.22+0.061262
09:02:4718.2218.2318.22+0.0668261
09:02:4418.2218.2318.22+0.061193
09:02:4318.2218.2318.22+0.061192
09:02:4318.2218.2318.22+0.061191
09:02:4318.2218.2318.22+0.061190
09:02:4318.2218.2318.22+0.061189
09:02:4318.2218.2318.22+0.061188
09:02:4218.2218.2318.22+0.061187
09:02:4218.2218.2318.22+0.061186
09:02:4218.2218.2318.22+0.061185
09:02:4218.2218.2318.22+0.061184
09:02:4018.2218.2318.23+0.071183
09:02:4018.2218.2318.23+0.071182
09:02:3018.2118.2318.23+0.071181
09:02:2818.2118.2318.21+0.051180
09:02:2618.2118.2318.21+0.051179
09:02:2418.2218.2318.22+0.0614178
09:02:2418.2218.2318.22+0.061164
09:02:2218.2218.2318.22+0.061163
09:02:1318.2218.2318.22+0.064162
09:02:1218.2218.2318.23+0.071158
09:02:0418.2218.2318.23+0.071157
09:02:0318.2218.2318.23+0.071156
09:02:0018.2218.2318.22+0.061155
09:01:5418.2218.2318.23+0.071154
09:01:5018.2218.2318.23+0.071153
09:01:4518.2218.2318.23+0.071152
09:01:3718.2218.2418.22+0.061151
09:01:3618.2218.2318.23+0.071150
09:01:3518.2118.2318.23+0.073149
09:01:3218.2218.2418.22+0.061146
09:01:3118.2218.2318.23+0.071145
09:01:2718.2118.2418.24+0.081144
09:01:1818.2218.2418.22+0.061143
09:01:1818.2218.2418.24+0.081142
09:01:1418.2218.2318.23+0.075141
09:01:0918.2118.2418.24+0.081136
09:00:5018.2118.2318.23+0.071135
09:00:2918.2118.2418.24+0.081134
09:00:2818.2118.2418.21+0.053133
09:00:1218.2118.2418.24+0.087130
09:00:1118.2118.2318.23+0.0731123
09:00:1118.2118.2218.22+0.061592
09:00:0418.2118.2218.22+0.06277
09:00:04----18.22+0.067575
 
加密貨幣
比特幣BTC 61807.78 915.60 1.50%
以太幣ETH 3829.42 -0.96 -0.03%
瑞波幣XRP 1.10 -0.04 -3.09%
比特幣現金BCH 615.92 -10.40 -1.66%
萊特幣LTC 184.65 -1.54 -0.83%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.098343 0.00 -0.35%
恆星幣XLM 0.389157 -0.01 -1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。