24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿
熱門
威力彩第113034期 頭獎槓龜
更新報價
國泰永續高股息
(00878)
ETF
上市
21.77
▼-0.26
-1.18%
10.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.26
48,797
21.76
574
21.77
1,282
21.92
21.92
21.73
22.03
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.76
21.77
21.77
-0.26
280
48797
13:30:00
21.77
21.78
21.77
-0.26
1996
48517
13:24:59
21.77
21.78
21.78
-0.25
1
46521
13:24:54
21.77
21.78
21.78
-0.25
1
46520
13:24:53
21.77
21.78
21.78
-0.25
1
46519
13:24:52
21.77
21.78
21.78
-0.25
6
46518
13:24:50
21.77
21.78
21.78
-0.25
1
46512
13:24:50
21.77
21.78
21.77
-0.26
180
46511
13:24:50
21.77
21.78
21.78
-0.25
1
46331
13:24:48
21.77
21.78
21.78
-0.25
1
46330
13:24:46
21.77
21.78
21.78
-0.25
1
46329
13:24:45
21.77
21.78
21.78
-0.25
2
46328
13:24:44
21.77
21.78
21.78
-0.25
5
46326
13:24:44
21.77
21.78
21.78
-0.25
1
46321
13:24:43
21.77
21.78
21.78
-0.25
1
46320
13:24:43
21.77
21.78
21.78
-0.25
1
46319
13:24:43
21.77
21.78
21.78
-0.25
1
46318
13:24:43
21.77
21.78
21.78
-0.25
2
46317
13:24:41
21.77
21.78
21.78
-0.25
1
46315
13:24:41
21.77
21.78
21.78
-0.25
3
46314
13:24:40
21.77
21.78
21.78
-0.25
1
46311
13:24:40
21.77
21.78
21.78
-0.25
1
46310
13:24:39
21.77
21.78
21.78
-0.25
1
46309
13:24:37
21.77
21.78
21.78
-0.25
10
46308
13:24:37
21.77
21.78
21.78
-0.25
1
46298
13:24:36
21.78
21.79
21.78
-0.25
5
46297
13:24:34
21.78
21.79
21.78
-0.25
1
46292
13:24:34
21.78
21.79
21.79
-0.24
1
46291
13:24:34
21.78
21.79
21.78
-0.25
1
46290
13:24:34
21.78
21.79
21.78
-0.25
284
46289
13:24:32
21.78
21.79
21.79
-0.24
2
46005
13:24:32
21.78
21.79
21.78
-0.25
5
46003
13:24:30
21.78
21.79
21.79
-0.24
1
45998
13:24:30
21.78
21.79
21.79
-0.24
1
45997
13:24:28
21.78
21.79
21.79
-0.24
2
45996
13:24:27
21.78
21.79
21.79
-0.24
2
45994
13:24:23
21.78
21.79
21.79
-0.24
1
45992
13:24:23
21.78
21.79
21.79
-0.24
2
45991
13:24:23
21.78
21.79
21.78
-0.25
4
45989
13:24:21
21.78
21.79
21.79
-0.24
2
45985
13:24:20
21.78
21.79
21.79
-0.24
1
45983
13:24:20
21.78
21.79
21.79
-0.24
1
45982
13:24:19
21.78
21.79
21.79
-0.24
1
45981
13:24:19
21.78
21.79
21.79
-0.24
1
45980
13:24:19
21.78
21.79
21.79
-0.24
2
45979
13:24:18
21.78
21.79
21.79
-0.24
5
45977
13:24:15
21.78
21.79
21.79
-0.24
1
45972
13:24:14
21.78
21.79
21.79
-0.24
5
45971
13:24:14
21.78
21.79
21.79
-0.24
3
45966
13:24:13
21.78
21.79
21.79
-0.24
2
45963
13:24:13
21.78
21.79
21.79
-0.24
2
45961
13:24:12
21.78
21.79
21.78
-0.25
1
45959
13:24:11
21.78
21.79
21.79
-0.24
1
45958
13:24:09
21.78
21.79
21.79
-0.24
1
45957
13:24:07
21.78
21.79
21.79
-0.24
1
45956
13:24:06
21.78
21.79
21.79
-0.24
3
45955
13:24:06
21.78
21.79
21.79
-0.24
1
45952
13:24:06
21.78
21.79
21.79
-0.24
1
45951
13:24:05
21.78
21.79
21.79
-0.24
1
45950
13:24:04
21.79
21.80
21.79
-0.24
23
45949
13:24:03
21.78
21.79
21.79
-0.24
9
45926
13:24:02
21.78
21.79
21.79
-0.24
1
45917
13:24:01
21.78
21.79
21.79
-0.24
1
45916
13:24:00
21.78
21.79
21.79
-0.24
1
45915
13:24:00
21.78
21.79
21.79
-0.24
5
45914
13:24:00
21.78
21.79
21.79
-0.24
15
45909
13:24:00
21.78
21.79
21.79
-0.24
10
45894
13:23:59
21.78
21.79
21.79
-0.24
2
45884
13:23:55
21.78
21.79
21.79
-0.24
3
45882
13:23:53
21.78
21.79
21.79
-0.24
1
45879
13:23:51
21.78
21.79
21.79
-0.24
1
45878
13:23:50
21.78
21.79
21.79
-0.24
2
45877
13:23:49
21.78
21.79
21.79
-0.24
1
45875
13:23:46
21.78
21.79
21.79
-0.24
1
45874
13:23:42
21.79
21.80
21.79
-0.24
33
45873
13:23:41
21.79
21.80
21.80
-0.23
1
45840
13:23:40
21.79
21.80
21.80
-0.23
2
45839
13:23:39
21.79
21.80
21.80
-0.23
1
45837
13:23:32
21.79
21.80
21.80
-0.23
2
45836
13:23:29
21.79
21.80
21.79
-0.24
2
45834
13:23:26
21.79
21.80
21.80
-0.23
1
45832
13:23:22
21.79
21.80
21.79
-0.24
1
45831
13:23:21
21.79
21.80
21.80
-0.23
20
45830
13:23:21
21.79
21.80
21.80
-0.23
1
45810
13:23:19
21.79
21.80
21.80
-0.23
1
45809
13:23:15
21.79
21.80
21.79
-0.24
4
45808
13:23:14
21.79
21.80
21.80
-0.23
10
45804
13:23:11
21.79
21.80
21.79
-0.24
6
45794
13:23:07
21.79
21.80
21.80
-0.23
5
45788
13:23:07
21.79
21.80
21.79
-0.24
4
45783
13:23:06
21.79
21.80
21.80
-0.23
1
45779
13:23:01
21.79
21.80
21.80
-0.23
2
45778
13:22:54
21.78
21.80
21.80
-0.23
1
45776
13:22:53
21.78
21.79
21.79
-0.24
1
45775
13:22:52
21.78
21.79
21.79
-0.24
2
45774
13:22:47
21.78
21.79
21.79
-0.24
5
45772
13:22:47
21.78
21.79
21.79
-0.24
2
45767
13:22:45
21.78
21.79
21.79
-0.24
1
45765
13:22:45
21.79
21.80
21.79
-0.24
5
45764
13:22:44
21.79
21.80
21.80
-0.23
5
45759
13:22:43
21.79
21.80
21.80
-0.23
1
45754
13:22:42
21.79
21.80
21.80
-0.23
2
45753
13:22:30
21.78
21.80
21.80
-0.23
1
45751
13:22:25
21.79
21.80
21.79
-0.24
44
45750
13:22:25
21.79
21.80
21.80
-0.23
4
45706
13:22:25
21.79
21.80
21.80
-0.23
10
45702
13:22:22
21.79
21.80
21.80
-0.23
1
45692
13:22:13
21.79
21.80
21.80
-0.23
5
45691
13:22:10
21.79
21.80
21.80
-0.23
3
45686
13:22:10
21.79
21.80
21.79
-0.24
6
45683
13:22:08
21.79
21.80
21.80
-0.23
1
45677
13:22:05
21.79
21.80
21.79
-0.24
1
45676
13:22:03
21.79
21.80
21.80
-0.23
2
45675
13:21:55
21.79
21.80
21.79
-0.24
100
45673
13:21:54
21.79
21.80
21.80
-0.23
1
45573
13:21:53
21.79
21.80
21.80
-0.23
1
45572
13:21:52
21.79
21.80
21.80
-0.23
1
45571
13:21:51
21.79
21.80
21.79
-0.24
5
45570
13:21:51
21.79
21.80
21.80
-0.23
1
45565
13:21:43
21.79
21.80
21.80
-0.23
1
45564
13:21:43
21.79
21.80
21.80
-0.23
1
45563
13:21:40
21.79
21.80
21.80
-0.23
2
45562
13:21:39
21.79
21.80
21.80
-0.23
1
45560
13:21:35
21.79
21.80
21.80
-0.23
3
45559
13:21:33
21.79
21.80
21.80
-0.23
1
45556
13:21:30
21.79
21.80
21.80
-0.23
1
45555
13:21:25
21.79
21.80
21.80
-0.23
1
45554
13:21:23
21.79
21.80
21.80
-0.23
2
45553
13:21:19
21.79
21.80
21.80
-0.23
1
45551
13:21:05
21.79
21.80
21.80
-0.23
10
45550
13:21:03
21.78
21.79
21.79
-0.24
1
45540
13:21:00
21.78
21.79
21.79
-0.24
1
45539
13:20:58
21.78
21.79
21.79
-0.24
1
45538
13:20:58
21.78
21.79
21.79
-0.24
2
45537
13:20:56
21.78
21.79
21.79
-0.24
3
45535
13:20:55
21.78
21.79
21.79
-0.24
5
45532
13:20:52
21.78
21.79
21.79
-0.24
1
45527
13:20:50
21.78
21.79
21.79
-0.24
1
45526
13:20:44
21.78
21.79
21.79
-0.24
2
45525
13:20:43
21.78
21.79
21.79
-0.24
5
45523
13:20:41
21.78
21.79
21.79
-0.24
1
45518
13:20:35
21.78
21.79
21.79
-0.24
1
45517
13:20:31
21.78
21.79
21.79
-0.24
1
45516
13:20:31
21.78
21.79
21.79
-0.24
5
45515
13:20:31
21.78
21.79
21.79
-0.24
2
45510
13:20:31
21.78
21.79
21.79
-0.24
1
45508
13:20:28
21.78
21.79
21.79
-0.24
1
45507
13:20:24
21.78
21.79
21.79
-0.24
1
45506
13:20:10
21.78
21.79
21.79
-0.24
1
45505
13:20:08
21.78
21.79
21.79
-0.24
1
45504
13:20:06
21.78
21.79
21.79
-0.24
1
45503
13:20:04
21.78
21.79
21.79
-0.24
2
45502
13:20:03
21.78
21.79
21.79
-0.24
1
45500
13:20:01
21.78
21.79
21.79
-0.24
2
45499
13:19:52
21.78
21.79
21.79
-0.24
1
45497
13:19:51
21.78
21.79
21.79
-0.24
2
45496
13:19:51
21.78
21.79
21.79
-0.24
1
45494
13:19:46
21.78
21.79
21.79
-0.24
1
45493
13:19:44
21.78
21.79
21.79
-0.24
1
45492
13:19:40
21.78
21.79
21.79
-0.24
10
45491
13:19:38
21.78
21.79
21.79
-0.24
1
45481
13:19:31
21.78
21.79
21.79
-0.24
3
45480
13:19:26
21.78
21.79
21.79
-0.24
1
45477
13:19:26
21.78
21.79
21.79
-0.24
3
45476
13:19:25
21.78
21.79
21.79
-0.24
2
45473
13:19:18
21.78
21.79
21.79
-0.24
2
45471
13:19:12
21.78
21.79
21.79
-0.24
1
45469
13:19:05
21.78
21.79
21.79
-0.24
2
45468
13:19:00
21.78
21.79
21.77
-0.26
41
45466
13:19:00
21.78
21.79
21.78
-0.25
39
45425
13:18:57
21.78
21.79
21.79
-0.24
1
45386
13:18:57
21.78
21.79
21.79
-0.24
1
45385
13:18:57
21.78
21.79
21.79
-0.24
1
45384
13:18:55
21.78
21.79
21.79
-0.24
1
45383
13:18:52
21.78
21.79
21.78
-0.25
5
45382
13:18:51
21.78
21.79
21.79
-0.24
2
45377
13:18:51
21.78
21.79
21.79
-0.24
1
45375
13:18:49
21.78
21.79
21.79
-0.24
1
45374
13:18:47
21.78
21.79
21.79
-0.24
1
45373
13:18:46
21.78
21.79
21.79
-0.24
1
45372
13:18:45
21.78
21.79
21.79
-0.24
1
45371
13:18:43
21.78
21.79
21.79
-0.24
1
45370
13:18:35
21.78
21.79
21.79
-0.24
1
45369
13:18:34
21.78
21.79
21.79
-0.24
1
45368
13:18:34
21.78
21.79
21.79
-0.24
1
45367
13:18:34
21.78
21.79
21.79
-0.24
1
45366
13:18:29
21.78
21.79
21.79
-0.24
1
45365
13:18:28
21.78
21.79
21.79
-0.24
5
45364
13:18:25
21.78
21.79
21.79
-0.24
2
45359
13:18:24
21.78
21.79
21.79
-0.24
1
45357
13:18:22
21.78
21.79
21.79
-0.24
14
45356
13:18:18
21.78
21.79
21.79
-0.24
2
45342
13:18:13
21.78
21.79
21.79
-0.24
1
45340
13:18:09
21.78
21.79
21.78
-0.25
258
45339
13:18:06
21.78
21.79
21.79
-0.24
1
45081
13:18:04
21.78
21.79
21.79
-0.24
1
45080
13:18:03
21.78
21.79
21.79
-0.24
10
45079
13:18:03
21.78
21.79
21.79
-0.24
4
45069
13:18:03
21.78
21.79
21.79
-0.24
4
45065
13:18:01
21.78
21.79
21.79
-0.24
1
45061
13:17:57
21.78
21.79
21.79
-0.24
1
45060
13:17:55
21.78
21.79
21.79
-0.24
2
45059
13:17:52
21.78
21.79
21.79
-0.24
2
45057
13:17:49
21.78
21.79
21.79
-0.24
5
45055
13:17:47
21.78
21.79
21.79
-0.24
1
45050
13:17:46
21.78
21.79
21.79
-0.24
2
45049
13:17:36
21.78
21.79
21.79
-0.24
10
45047
13:17:35
21.78
21.79
21.78
-0.25
1
45037
13:17:34
21.78
21.79
21.79
-0.24
1
45036
13:17:33
21.78
21.79
21.79
-0.24
1
45035
13:17:31
21.78
21.79
21.79
-0.24
2
45034
13:17:30
21.78
21.79
21.79
-0.24
1
45032
13:17:29
21.78
21.79
21.79
-0.24
2
45031
13:17:28
21.78
21.79
21.79
-0.24
2
45029
13:17:26
21.78
21.79
21.79
-0.24
1
45027
13:17:25
21.78
21.79
21.79
-0.24
1
45026
13:17:24
21.78
21.79
21.79
-0.24
2
45025
13:17:24
21.78
21.79
21.79
-0.24
2
45023
13:17:18
21.78
21.79
21.79
-0.24
1
45021
13:17:15
21.78
21.79
21.79
-0.24
2
45020
13:17:13
21.78
21.79
21.79
-0.24
1
45018
13:17:10
21.78
21.79
21.79
-0.24
6
45017
13:17:09
21.78
21.79
21.79
-0.24
5
45011
13:17:06
21.78
21.79
21.79
-0.24
5
45006
13:17:06
21.78
21.79
21.79
-0.24
2
45001
13:17:05
21.78
21.79
21.79
-0.24
5
44999
13:17:04
21.78
21.79
21.79
-0.24
1
44994
13:17:03
21.78
21.79
21.79
-0.24
1
44993
13:16:57
21.78
21.79
21.79
-0.24
1
44992
13:16:56
21.78
21.79
21.79
-0.24
4
44991
13:16:51
21.78
21.79
21.79
-0.24
2
44987
13:16:51
21.78
21.79
21.79
-0.24
2
44985
13:16:50
21.78
21.79
21.79
-0.24
4
44983
13:16:50
21.78
21.79
21.79
-0.24
4
44979
13:16:47
21.78
21.79
21.79
-0.24
5
44975
13:16:47
21.78
21.79
21.79
-0.24
1
44970
13:16:47
21.78
21.79
21.79
-0.24
1
44969
13:16:38
21.78
21.79
21.79
-0.24
5
44968
13:16:36
21.78
21.79
21.79
-0.24
1
44963
13:16:36
21.78
21.79
21.79
-0.24
1
44962
13:16:28
21.78
21.79
21.79
-0.24
1
44961
13:16:27
21.78
21.79
21.79
-0.24
2
44960
13:16:21
21.78
21.79
21.79
-0.24
1
44958
13:16:18
21.78
21.79
21.79
-0.24
1
44957
13:16:13
21.78
21.79
21.79
-0.24
1
44956
13:16:12
21.78
21.79
21.79
-0.24
2
44955
13:16:11
21.78
21.79
21.79
-0.24
3
44953
13:16:10
21.78
21.79
21.79
-0.24
2
44950
13:16:07
21.78
21.79
21.79
-0.24
2
44948
13:16:03
21.78
21.79
21.79
-0.24
1
44946
13:16:02
21.78
21.79
21.79
-0.24
2
44945
13:15:51
21.78
21.79
21.79
-0.24
1
44943
13:15:50
21.78
21.79
21.79
-0.24
4
44942
13:15:49
21.78
21.79
21.79
-0.24
1
44938
13:15:47
21.78
21.79
21.79
-0.24
1
44937
13:15:38
21.78
21.79
21.79
-0.24
3
44936
13:15:37
21.78
21.79
21.79
-0.24
1
44933
13:15:36
21.78
21.79
21.79
-0.24
3
44932
13:15:30
21.78
21.79
21.79
-0.24
2
44929
13:15:28
21.78
21.79
21.79
-0.24
2
44927
13:15:26
21.78
21.79
21.79
-0.24
1
44925
13:15:24
21.78
21.79
21.79
-0.24
1
44924
13:15:19
21.78
21.79
21.79
-0.24
3
44923
13:15:15
21.78
21.79
21.79
-0.24
1
44920
13:15:12
21.78
21.79
21.79
-0.24
1
44919
13:15:11
21.78
21.79
21.79
-0.24
1
44918
13:15:08
21.78
21.79
21.79
-0.24
1
44917
13:15:04
21.78
21.79
21.79
-0.24
2
44916
13:15:04
21.78
21.79
21.79
-0.24
4
44914
13:15:02
21.78
21.79
21.79
-0.24
1
44910
13:15:00
21.78
21.79
21.79
-0.24
1
44909
13:14:54
21.78
21.79
21.79
-0.24
1
44908
13:14:53
21.78
21.79
21.79
-0.24
1
44907
13:14:48
21.78
21.79
21.79
-0.24
2
44906
13:14:44
21.78
21.79
21.79
-0.24
5
44904
13:14:39
21.78
21.79
21.79
-0.24
1
44899
13:14:28
21.78
21.79
21.79
-0.24
1
44898
13:14:21
21.78
21.79
21.79
-0.24
2
44897
13:14:16
21.78
21.79
21.79
-0.24
2
44895
13:14:09
21.78
21.79
21.79
-0.24
2
44893
13:14:02
21.77
21.78
21.78
-0.25
140
44891
13:13:55
21.77
21.78
21.78
-0.25
1
44751
13:13:54
21.77
21.78
21.78
-0.25
1
44750
13:13:53
21.77
21.78
21.78
-0.25
1
44749
13:13:52
21.77
21.78
21.78
-0.25
5
44748
13:13:51
21.77
21.78
21.78
-0.25
1
44743
13:13:48
21.77
21.78
21.78
-0.25
1
44742
13:13:47
21.77
21.78
21.78
-0.25
1
44741
13:13:44
21.77
21.78
21.78
-0.25
1
44740
13:13:36
21.77
21.78
21.78
-0.25
2
44739
13:13:35
21.77
21.78
21.78
-0.25
1
44737
13:13:35
21.77
21.78
21.78
-0.25
2
44736
13:13:34
21.77
21.78
21.78
-0.25
1
44734
13:13:32
21.77
21.78
21.78
-0.25
10
44733
13:13:31
21.77
21.78
21.78
-0.25
2
44723
13:13:30
21.77
21.78
21.78
-0.25
1
44721
13:13:28
21.77
21.78
21.78
-0.25
2
44720
13:13:25
21.77
21.78
21.78
-0.25
1
44718
13:13:24
21.77
21.78
21.78
-0.25
1
44717
13:13:22
21.77
21.78
21.78
-0.25
1
44716
13:13:18
21.77
21.78
21.78
-0.25
1
44715
13:13:18
21.77
21.78
21.78
-0.25
1
44714
13:13:18
21.77
21.78
21.78
-0.25
1
44713
13:13:18
21.78
21.79
21.78
-0.25
21
44712
13:13:16
21.78
21.79
21.79
-0.24
20
44691
13:13:15
21.78
21.79
21.79
-0.24
10
44671
13:13:08
21.77
21.79
21.79
-0.24
1
44661
13:13:01
21.77
21.78
21.78
-0.25
156
44660
13:12:54
21.77
21.78
21.78
-0.25
1
44504
13:12:54
21.77
21.78
21.78
-0.25
3
44503
13:12:53
21.77
21.78
21.78
-0.25
1
44500
13:12:50
21.77
21.78
21.78
-0.25
1
44499
13:12:50
21.77
21.78
21.78
-0.25
1
44498
13:12:50
21.77
21.78
21.78
-0.25
2
44497
13:12:48
21.77
21.78
21.78
-0.25
1
44495
13:12:46
21.77
21.78
21.78
-0.25
10
44494
13:12:37
21.77
21.78
21.78
-0.25
1
44484
13:12:34
21.77
21.78
21.78
-0.25
1
44483
13:12:34
21.77
21.78
21.78
-0.25
1
44482
13:12:32
21.77
21.78
21.78
-0.25
2
44481
13:12:31
21.77
21.78
21.78
-0.25
1
44479
13:12:29
21.77
21.78
21.78
-0.25
2
44478
13:12:29
21.77
21.78
21.78
-0.25
1
44476
13:12:29
21.77
21.78
21.78
-0.25
1
44475
13:12:27
21.77
21.78
21.78
-0.25
1
44474
13:12:25
21.77
21.78
21.78
-0.25
2
44473
13:12:24
21.78
21.79
21.78
-0.25
12
44471
13:12:13
21.78
21.79
21.78
-0.25
200
44459
13:12:10
21.78
21.79
21.79
-0.24
1
44259
13:12:03
21.78
21.79
21.78
-0.25
6
44258
13:12:03
21.78
21.79
21.79
-0.24
2
44252
13:12:01
21.77
21.78
21.78
-0.25
78
44250
13:12:00
21.77
21.78
21.78
-0.25
1
44172
13:11:52
21.77
21.78
21.78
-0.25
3
44171
13:11:50
21.77
21.78
21.78
-0.25
2
44168
13:11:49
21.77
21.78
21.78
-0.25
1
44166
13:11:48
21.77
21.78
21.77
-0.26
1
44165
13:11:39
21.77
21.78
21.78
-0.25
5
44164
13:11:37
21.77
21.78
21.78
-0.25
1
44159
13:11:35
21.77
21.78
21.78
-0.25
1
44158
13:11:33
21.77
21.78
21.78
-0.25
2
44157
13:11:33
21.77
21.78
21.78
-0.25
3
44155
13:11:33
21.77
21.78
21.78
-0.25
1
44152
13:11:33
21.77
21.78
21.78
-0.25
1
44151
13:11:32
21.77
21.78
21.78
-0.25
1
44150
13:11:31
21.77
21.78
21.78
-0.25
1
44149
13:11:29
21.77
21.78
21.78
-0.25
1
44148
13:11:28
21.77
21.78
21.78
-0.25
2
44147
13:11:27
21.77
21.78
21.78
-0.25
2
44145
13:11:27
21.77
21.78
21.78
-0.25
1
44143
13:11:24
21.77
21.78
21.78
-0.25
3
44142
13:11:22
21.77
21.78
21.78
-0.25
1
44139
13:11:20
21.77
21.78
21.78
-0.25
1
44138
13:11:17
21.77
21.78
21.78
-0.25
1
44137
13:11:13
21.77
21.78
21.78
-0.25
1
44136
13:11:12
21.77
21.78
21.78
-0.25
1
44135
13:11:11
21.77
21.78
21.78
-0.25
2
44134
13:11:07
21.77
21.78
21.78
-0.25
2
44132
13:11:07
21.77
21.78
21.78
-0.25
1
44130
13:11:06
21.77
21.78
21.78
-0.25
1
44129
13:10:59
21.77
21.78
21.78
-0.25
1
44128
13:10:58
21.77
21.78
21.78
-0.25
4
44127
13:10:57
21.77
21.78
21.78
-0.25
1
44123
13:10:56
21.77
21.78
21.78
-0.25
1
44122
13:10:52
21.77
21.78
21.78
-0.25
2
44121
13:10:51
21.77
21.78
21.78
-0.25
1
44119
13:10:50
21.77
21.78
21.78
-0.25
2
44118
13:10:48
21.77
21.78
21.78
-0.25
15
44116
13:10:48
21.77
21.78
21.78
-0.25
5
44101
13:10:48
21.78
21.79
21.78
-0.25
54
44096
13:10:48
21.78
21.79
21.79
-0.24
4
44042
13:10:48
21.78
21.79
21.79
-0.24
10
44038
13:10:45
21.78
21.79
21.79
-0.24
2
44028
13:10:37
21.78
21.79
21.79
-0.24
1
44026
13:10:36
21.78
21.79
21.79
-0.24
1
44025
13:10:35
21.78
21.79
21.79
-0.24
5
44024
13:10:33
21.78
21.79
21.79
-0.24
2
44019
13:10:32
21.78
21.79
21.79
-0.24
2
44017
13:10:31
21.78
21.79
21.79
-0.24
1
44015
13:10:31
21.78
21.79
21.79
-0.24
2
44014
13:10:27
21.78
21.79
21.79
-0.24
1
44012
13:10:24
21.78
21.79
21.79
-0.24
2
44011
13:10:23
21.78
21.79
21.79
-0.24
2
44009
13:10:17
21.78
21.79
21.79
-0.24
5
44007
13:10:17
21.78
21.79
21.79
-0.24
2
44002
13:10:14
21.78
21.79
21.79
-0.24
4
44000
13:10:12
21.78
21.79
21.79
-0.24
1
43996
13:10:03
21.78
21.79
21.79
-0.24
100
43995
13:10:03
21.77
21.78
21.78
-0.25
11
43895
13:10:00
21.77
21.78
21.77
-0.26
80
43884
13:09:58
21.77
21.78
21.78
-0.25
1
43804
13:09:57
21.77
21.78
21.78
-0.25
10
43803
13:09:55
21.77
21.78
21.78
-0.25
2
43793
13:09:55
21.77
21.78
21.78
-0.25
2
43791
13:09:52
21.77
21.78
21.78
-0.25
2
43789
13:09:48
21.77
21.78
21.78
-0.25
1
43787
13:09:44
21.77
21.78
21.78
-0.25
1
43786
13:09:43
21.77
21.78
21.78
-0.25
1
43785
13:09:43
21.77
21.78
21.78
-0.25
1
43784
13:09:36
21.77
21.78
21.78
-0.25
2
43783
13:09:36
21.77
21.78
21.78
-0.25
2
43781
13:09:35
21.77
21.78
21.78
-0.25
1
43779
13:09:35
21.77
21.78
21.78
-0.25
1
43778
13:09:32
21.77
21.78
21.78
-0.25
2
43777
13:09:31
21.77
21.78
21.78
-0.25
1
43775
13:09:28
21.77
21.78
21.78
-0.25
1
43774
13:09:24
21.77
21.78
21.78
-0.25
3
43773
13:09:24
21.77
21.78
21.78
-0.25
1
43770
13:09:22
21.77
21.78
21.78
-0.25
1
43769
13:09:21
21.77
21.78
21.78
-0.25
2
43768
13:09:21
21.77
21.78
21.78
-0.25
3
43766
13:09:21
21.77
21.78
21.78
-0.25
1
43763
13:09:20
21.77
21.78
21.78
-0.25
1
43762
13:09:20
21.78
21.79
21.78
-0.25
13
43761
13:09:16
21.78
21.79
21.79
-0.24
6
43748
13:09:12
21.78
21.79
21.79
-0.24
1
43742
13:09:03
21.78
21.79
21.79
-0.24
11
43741
13:09:01
21.77
21.78
21.78
-0.25
202
43730
13:08:57
21.77
21.78
21.78
-0.25
1
43528
13:08:55
21.77
21.78
21.78
-0.25
1
43527
13:08:54
21.77
21.78
21.78
-0.25
1
43526
13:08:53
21.77
21.78
21.78
-0.25
2
43525
13:08:51
21.77
21.78
21.78
-0.25
2
43523
13:08:51
21.77
21.78
21.78
-0.25
3
43521
13:08:47
21.77
21.78
21.78
-0.25
2
43518
13:08:43
21.77
21.78
21.78
-0.25
1
43516
13:08:40
21.77
21.78
21.78
-0.25
1
43515
13:08:39
21.77
21.78
21.78
-0.25
1
43514
13:08:33
21.77
21.78
21.78
-0.25
2
43513
13:08:33
21.77
21.78
21.78
-0.25
1
43511
13:08:33
21.77
21.78
21.78
-0.25
5
43510
13:08:33
21.77
21.78
21.78
-0.25
1
43505
13:08:31
21.77
21.78
21.78
-0.25
1
43504
13:08:30
21.77
21.78
21.78
-0.25
6
43503
13:08:28
21.77
21.78
21.78
-0.25
1
43497
13:08:26
21.77
21.78
21.78
-0.25
1
43496
13:08:24
21.77
21.78
21.77
-0.26
1
43495
13:08:21
21.77
21.78
21.78
-0.25
5
43494
13:08:21
21.77
21.78
21.78
-0.25
1
43489
13:08:20
21.77
21.78
21.78
-0.25
1
43488
13:08:18
21.77
21.78
21.78
-0.25
1
43487
13:08:17
21.77
21.78
21.78
-0.25
1
43486
13:08:17
21.77
21.78
21.78
-0.25
1
43485
13:08:13
21.77
21.78
21.78
-0.25
2
43484
13:08:10
21.77
21.78
21.78
-0.25
1
43482
13:08:10
21.77
21.78
21.78
-0.25
1
43481
13:08:07
21.77
21.78
21.78
-0.25
1
43480
13:08:04
21.77
21.78
21.78
-0.25
5
43479
13:08:02
21.77
21.78
21.78
-0.25
1
43474
13:08:02
21.77
21.78
21.78
-0.25
2
43473
13:07:53
21.77
21.78
21.78
-0.25
1
43471
13:07:50
21.77
21.78
21.78
-0.25
1
43470
13:07:43
21.77
21.78
21.78
-0.25
1
43469
13:07:43
21.77
21.78
21.78
-0.25
5
43468
13:07:41
21.77
21.78
21.78
-0.25
2
43463
13:07:41
21.77
21.78
21.78
-0.25
1
43461
13:07:40
21.77
21.78
21.78
-0.25
1
43460
13:07:38
21.77
21.78
21.78
-0.25
1
43459
13:07:37
21.77
21.78
21.78
-0.25
3
43458
13:07:37
21.77
21.78
21.78
-0.25
2
43455
13:07:34
21.77
21.78
21.78
-0.25
2
43453
13:07:33
21.77
21.78
21.78
-0.25
3
43451
13:07:32
21.77
21.78
21.78
-0.25
1
43448
13:07:31
21.77
21.78
21.78
-0.25
1
43447
13:07:31
21.77
21.78
21.78
-0.25
1
43446
13:07:30
21.77
21.78
21.78
-0.25
1
43445
13:07:28
21.77
21.78
21.78
-0.25
1
43444
13:07:25
21.77
21.78
21.78
-0.25
2
43443
13:07:24
21.77
21.78
21.78
-0.25
10
43441
13:07:22
21.78
21.79
21.78
-0.25
16
43431
13:07:21
21.78
21.79
21.79
-0.24
5
43415
13:07:19
21.78
21.79
21.79
-0.24
6
43410
13:07:14
21.78
21.79
21.79
-0.24
1
43404
13:07:13
21.78
21.79
21.79
-0.24
2
43403
13:07:10
21.78
21.79
21.79
-0.24
2
43401
13:07:02
21.77
21.78
21.78
-0.25
359
43399
13:07:01
21.77
21.78
21.78
-0.25
1
43040
13:07:00
21.77
21.78
21.78
-0.25
1
43039
13:07:00
21.77
21.78
21.78
-0.25
2
43038
13:06:59
21.77
21.78
21.78
-0.25
2
43036
13:06:59
21.77
21.78
21.78
-0.25
2
43034
13:06:57
21.77
21.78
21.78
-0.25
1
43032
13:06:54
21.77
21.78
21.78
-0.25
5
43031
13:06:54
21.77
21.78
21.78
-0.25
2
43026
13:06:50
21.77
21.78
21.78
-0.25
1
43024
13:06:40
21.77
21.78
21.78
-0.25
1
43023
13:06:39
21.77
21.78
21.77
-0.26
2
43022
13:06:39
21.77
21.78
21.78
-0.25
1
43020
13:06:34
21.77
21.78
21.78
-0.25
1
43019
13:06:33
21.77
21.78
21.78
-0.25
1
43018
13:06:31
21.77
21.78
21.78
-0.25
2
43017
13:06:31
21.77
21.78
21.77
-0.26
6
43015
13:06:28
21.77
21.78
21.78
-0.25
1
43009
13:06:21
21.78
21.79
21.78
-0.25
12
43008
13:06:19
21.78
21.79
21.78
-0.25
2
42996
13:06:15
21.78
21.79
21.78
-0.25
1
42994
13:06:15
21.78
21.79
21.79
-0.24
2
42993
13:06:13
21.77
21.78
21.78
-0.25
2
42991
13:06:12
21.77
21.78
21.78
-0.25
1
42989
13:06:09
21.77
21.78
21.78
-0.25
20
42988
13:06:06
21.77
21.78
21.78
-0.25
1
42968
13:06:05
21.77
21.78
21.78
-0.25
1
42967
13:06:03
21.77
21.78
21.78
-0.25
1
42966
13:06:01
21.77
21.78
21.78
-0.25
1
42965
13:06:00
21.77
21.78
21.78
-0.25
1
42964
13:05:59
21.77
21.78
21.78
-0.25
1
42963
13:05:57
21.77
21.78
21.78
-0.25
2
42962
13:05:55
21.77
21.78
21.78
-0.25
2
42960
13:05:52
21.77
21.78
21.78
-0.25
2
42958
13:05:51
21.77
21.78
21.78
-0.25
1
42956
13:05:47
21.77
21.78
21.78
-0.25
1
42955
13:05:46
21.77
21.78
21.78
-0.25
2
42954
13:05:43
21.77
21.78
21.78
-0.25
2
42952
13:05:43
21.77
21.78
21.78
-0.25
1
42950
13:05:42
21.77
21.78
21.78
-0.25
1
42949
13:05:42
21.77
21.78
21.78
-0.25
1
42948
13:05:38
21.77
21.78
21.78
-0.25
5
42947
13:05:38
21.77
21.78
21.77
-0.26
1
42942
13:05:36
21.77
21.78
21.78
-0.25
1
42941
13:05:35
21.77
21.78
21.78
-0.25
1
42940
13:05:33
21.77
21.78
21.78
-0.25
1
42939
13:05:32
21.77
21.78
21.78
-0.25
1
42938
13:05:28
21.77
21.78
21.78
-0.25
5
42937
13:05:23
21.77
21.78
21.78
-0.25
10
42932
13:05:18
21.77
21.78
21.78
-0.25
1
42922
13:05:16
21.77
21.78
21.77
-0.26
4
42921
13:05:15
21.77
21.78
21.78
-0.25
2
42917
13:05:08
21.77
21.78
21.78
-0.25
1
42915
13:05:06
21.77
21.78
21.78
-0.25
3
42914
13:05:00
21.77
21.78
21.78
-0.25
2
42911
13:04:59
21.77
21.78
21.78
-0.25
3
42909
13:04:56
21.77
21.78
21.78
-0.25
1
42906
13:04:56
21.77
21.78
21.78
-0.25
1
42905
13:04:56
21.77
21.78
21.78
-0.25
1
42904
13:04:52
21.77
21.78
21.78
-0.25
1
42903
13:04:51
21.77
21.78
21.78
-0.25
5
42902
13:04:47
21.77
21.78
21.78
-0.25
1
42897
13:04:47
21.77
21.78
21.78
-0.25
1
42896
13:04:45
21.77
21.78
21.78
-0.25
1
42895
13:04:44
21.77
21.78
21.78
-0.25
1
42894
13:04:39
21.78
21.79
21.78
-0.25
129
42893
13:04:36
21.78
21.79
21.79
-0.24
1
42764
13:04:36
21.78
21.79
21.79
-0.24
2
42763
13:04:29
21.78
21.79
21.79
-0.24
1
42761
13:04:26
21.78
21.79
21.79
-0.24
1
42760
13:04:22
21.78
21.79
21.79
-0.24
1
42759
13:04:20
21.78
21.79
21.79
-0.24
1
42758
13:04:19
21.78
21.79
21.79
-0.24
1
42757
13:04:18
21.78
21.79
21.79
-0.24
1
42756
13:04:18
21.78
21.79
21.79
-0.24
1
42755
13:04:18
21.78
21.79
21.79
-0.24
5
42754
13:04:16
21.78
21.79
21.79
-0.24
1
42749
13:04:13
21.78
21.79
21.79
-0.24
15
42748
13:04:12
21.78
21.79
21.79
-0.24
50
42733
13:04:12
21.78
21.79
21.79
-0.24
10
42683
13:04:11
21.78
21.79
21.79
-0.24
1
42673
13:04:10
21.78
21.79
21.79
-0.24
1
42672
13:04:06
21.78
21.79
21.79
-0.24
1
42671
13:04:06
21.78
21.79
21.79
-0.24
2
42670
13:04:03
21.78
21.79
21.79
-0.24
1
42668
13:03:58
21.78
21.79
21.79
-0.24
2
42667
13:03:56
21.78
21.79
21.79
-0.24
2
42665
13:03:55
21.78
21.79
21.78
-0.25
1
42663
13:03:53
21.78
21.79
21.79
-0.24
1
42662
13:03:52
21.78
21.79
21.79
-0.24
3
42661
13:03:50
21.78
21.79
21.79
-0.24
1
42658
13:03:48
21.78
21.79
21.79
-0.24
3
42657
13:03:47
21.78
21.79
21.79
-0.24
1
42654
13:03:46
21.78
21.79
21.79
-0.24
20
42653
13:03:46
21.78
21.79
21.79
-0.24
3
42633
13:03:43
21.78
21.79
21.79
-0.24
2
42630
13:03:43
21.78
21.79
21.79
-0.24
1
42628
13:03:41
21.78
21.79
21.79
-0.24
1
42627
13:03:39
21.78
21.79
21.78
-0.25
50
42626
13:03:37
21.78
21.79
21.79
-0.24
1
42576
13:03:35
21.78
21.79
21.79
-0.24
1
42575
13:03:28
21.78
21.79
21.79
-0.24
1
42574
13:03:24
21.78
21.79
21.79
-0.24
1
42573
13:03:23
21.78
21.79
21.79
-0.24
5
42572
13:03:21
21.78
21.79
21.79
-0.24
1
42567
13:03:19
21.78
21.79
21.79
-0.24
2
42566
13:03:17
21.78
21.79
21.79
-0.24
2
42564
13:03:16
21.78
21.79
21.79
-0.24
2
42562
13:03:16
21.78
21.79
21.79
-0.24
2
42560
13:03:14
21.78
21.79
21.79
-0.24
1
42558
13:03:11
21.78
21.79
21.79
-0.24
1
42557
13:03:05
21.78
21.79
21.79
-0.24
1
42556
13:03:02
21.78
21.79
21.79
-0.24
2
42555
13:03:00
21.78
21.79
21.79
-0.24
1
42553
13:03:00
21.78
21.79
21.79
-0.24
1
42552
13:02:57
21.78
21.79
21.79
-0.24
2
42551
13:02:56
21.78
21.79
21.79
-0.24
1
42549
13:02:42
21.78
21.80
21.78
-0.25
1
42548
13:02:40
21.78
21.80
21.78
-0.25
1
42547
13:02:36
21.78
21.79
21.79
-0.24
1
42546
13:02:36
21.78
21.79
21.79
-0.24
1
42545
13:02:28
21.79
21.80
21.79
-0.24
3
42544
13:02:25
21.79
21.80
21.80
-0.23
1
42541
13:02:23
21.79
21.80
21.80
-0.23
5
42540
13:02:19
21.79
21.80
21.79
-0.24
1
42535
13:02:18
21.79
21.80
21.80
-0.23
2
42534
13:02:10
21.78
21.79
21.79
-0.24
1
42532
13:02:08
21.78
21.79
21.79
-0.24
5
42531
13:02:03
21.78
21.79
21.79
-0.24
1
42526
13:02:02
21.78
21.79
21.79
-0.24
1
42525
13:01:58
21.78
21.79
21.79
-0.24
1
42524
13:01:58
21.78
21.79
21.79
-0.24
2
42523
13:01:58
21.78
21.79
21.79
-0.24
1
42521
13:01:55
21.78
21.79
21.79
-0.24
1
42520
13:01:53
21.78
21.79
21.79
-0.24
9
42519
13:01:53
21.78
21.79
21.79
-0.24
1
42510
13:01:51
21.78
21.79
21.79
-0.24
1
42509
13:01:49
21.78
21.79
21.79
-0.24
10
42508
13:01:49
21.78
21.79
21.79
-0.24
1
42498
13:01:48
21.78
21.79
21.79
-0.24
1
42497
13:01:44
21.78
21.79
21.79
-0.24
1
42496
13:01:44
21.78
21.79
21.79
-0.24
1
42495
13:01:40
21.78
21.79
21.79
-0.24
1
42494
13:01:38
21.78
21.79
21.79
-0.24
2
42493
13:01:37
21.78
21.79
21.79
-0.24
1
42491
13:01:36
21.78
21.79
21.79
-0.24
2
42490
13:01:34
21.79
21.80
21.79
-0.24
5
42488
13:01:34
21.79
21.80
21.80
-0.23
1
42483
13:01:25
21.79
21.80
21.80
-0.23
2
42482
13:01:21
21.79
21.80
21.80
-0.23
4
42480
13:01:18
21.79
21.80
21.80
-0.23
1
42476
13:01:11
21.78
21.80
21.80
-0.23
1
42475
13:01:04
21.79
21.80
21.79
-0.24
100
42474
13:01:03
21.78
21.79
21.79
-0.24
99
42374
13:01:00
21.78
21.79
21.79
-0.24
1
42275
13:00:59
21.78
21.79
21.79
-0.24
2
42274
13:00:57
21.78
21.79
21.79
-0.24
1
42272
13:00:51
21.78
21.79
21.79
-0.24
1
42271
13:00:48
21.78
21.79
21.79
-0.24
61
42270
13:00:46
21.78
21.79
21.79
-0.24
2
42209
13:00:39
21.78
21.79
21.79
-0.24
1
42207
13:00:39
21.78
21.79
21.79
-0.24
1
42206
13:00:37
21.78
21.79
21.79
-0.24
1
42205
13:00:36
21.78
21.79
21.79
-0.24
4
42204
13:00:33
21.78
21.79
21.79
-0.24
10
42200
13:00:33
21.78
21.79
21.79
-0.24
1
42190
13:00:30
21.78
21.79
21.79
-0.24
1
42189
13:00:30
21.78
21.79
21.79
-0.24
2
42188
13:00:28
21.78
21.79
21.79
-0.24
1
42186
13:00:19
21.78
21.79
21.79
-0.24
2
42185
13:00:16
21.78
21.79
21.78
-0.25
3
42183
13:00:15
21.78
21.79
21.79
-0.24
1
42180
13:00:11
21.78
21.79
21.79
-0.24
1
42179
13:00:02
21.78
21.79
21.79
-0.24
1
42178
13:00:01
21.78
21.79
21.79
-0.24
3
42177
13:00:00
21.78
21.79
21.79
-0.24
1
42174
13:00:00
21.78
21.79
21.79
-0.24
1
42173
13:00:00
21.78
21.79
21.77
-0.26
37
42172
13:00:00
21.78
21.79
21.78
-0.25
43
42135
12:59:56
21.78
21.79
21.79
-0.24
3
42092
12:59:55
21.78
21.79
21.79
-0.24
1
42089
12:59:54
21.78
21.79
21.79
-0.24
1
42088
12:59:46
21.78
21.79
21.79
-0.24
2
42087
12:59:40
21.78
21.79
21.79
-0.24
1
42085
12:59:37
21.78
21.79
21.79
-0.24
1
42084
12:59:36
21.78
21.79
21.78
-0.25
1
42083
12:59:33
21.78
21.79
21.78
-0.25
2
42082
12:59:29
21.78
21.79
21.79
-0.24
1
42080
12:59:22
21.78
21.79
21.79
-0.24
5
42079
12:59:20
21.78
21.79
21.79
-0.24
1
42074
12:59:20
21.78
21.79
21.79
-0.24
1
42073
12:59:20
21.78
21.79
21.79
-0.24
3
42072
12:59:17
21.78
21.79
21.79
-0.24
2
42069
12:59:17
21.78
21.79
21.79
-0.24
5
42067
12:59:09
21.78
21.79
21.79
-0.24
5
42062
12:58:55
21.78
21.79
21.78
-0.25
1
42057
12:58:53
21.78
21.79
21.78
-0.25
1
42056
12:58:52
21.78
21.79
21.79
-0.24
5
42055
12:58:51
21.78
21.79
21.78
-0.25
1
42050
12:58:51
21.77
21.79
21.79
-0.24
5
42049
12:58:50
21.78
21.79
21.78
-0.25
85
42044
12:58:46
21.78
21.79
21.79
-0.24
1
41959
12:58:39
21.78
21.79
21.79
-0.24
1
41958
12:58:33
21.78
21.79
21.79
-0.24
1
41957
12:58:29
21.78
21.79
21.79
-0.24
1
41956
12:58:22
21.78
21.79
21.79
-0.24
1
41955
12:58:19
21.78
21.79
21.79
-0.24
2
41954
12:58:11
21.78
21.79
21.79
-0.24
1
41952
12:58:06
21.78
21.79
21.79
-0.24
3
41951
12:58:02
21.78
21.79
21.79
-0.24
1
41948
12:57:55
21.78
21.79
21.79
-0.24
7
41947
12:57:37
21.78
21.79
21.79
-0.24
15
41940
12:57:36
21.78
21.79
21.79
-0.24
1
41925
12:57:36
21.78
21.79
21.79
-0.24
10
41924
12:57:34
21.78
21.79
21.79
-0.24
2
41914
12:57:26
21.78
21.79
21.79
-0.24
5
41912
12:57:25
21.78
21.79
21.79
-0.24
1
41907
12:57:24
21.78
21.79
21.79
-0.24
1
41906
12:57:18
21.78
21.79
21.78
-0.25
10
41905
12:57:13
21.78
21.79
21.79
-0.24
14
41895
12:57:11
21.78
21.79
21.79
-0.24
7
41881
12:57:03
21.78
21.79
21.78
-0.25
2
41874
12:57:01
21.77
21.78
21.78
-0.25
36
41872
12:56:49
21.77
21.78
21.78
-0.25
1
41836
12:56:47
21.77
21.78
21.78
-0.25
1
41835
12:56:40
21.77
21.78
21.78
-0.25
1
41834
12:56:38
21.77
21.78
21.78
-0.25
1
41833
12:56:36
21.77
21.78
21.78
-0.25
3
41832
12:56:35
21.77
21.78
21.78
-0.25
1
41829
12:56:31
21.77
21.78
21.78
-0.25
1
41828
12:56:18
21.77
21.78
21.78
-0.25
2
41827
12:56:16
21.77
21.78
21.78
-0.25
3
41825
12:56:12
21.77
21.78
21.78
-0.25
5
41822
12:56:09
21.77
21.78
21.78
-0.25
1
41817
12:56:09
21.77
21.78
21.78
-0.25
7
41816
12:56:04
21.77
21.78
21.78
-0.25
1
41809
12:55:44
21.77
21.78
21.77
-0.26
1
41808
12:55:43
21.77
21.78
21.78
-0.25
1
41807
12:55:43
21.77
21.78
21.78
-0.25
1
41806
12:55:42
21.77
21.78
21.77
-0.26
10
41805
12:55:33
21.77
21.78
21.78
-0.25
1
41795
12:55:27
21.77
21.78
21.78
-0.25
1
41794
12:55:24
21.77
21.78
21.78
-0.25
1
41793
12:55:23
21.77
21.78
21.78
-0.25
2
41792
12:55:20
21.77
21.78
21.78
-0.25
10
41790
12:55:18
21.77
21.78
21.78
-0.25
5
41780
12:55:15
21.77
21.78
21.78
-0.25
5
41775
12:55:10
21.77
21.78
21.78
-0.25
2
41770
12:55:10
21.77
21.78
21.78
-0.25
2
41768
12:55:09
21.77
21.78
21.78
-0.25
3
41766
12:55:07
21.77
21.78
21.78
-0.25
1
41763
12:55:05
21.77
21.78
21.78
-0.25
5
41762
12:55:02
21.77
21.78
21.78
-0.25
7
41757
12:55:01
21.77
21.78
21.78
-0.25
1
41750
12:54:57
21.77
21.78
21.78
-0.25
3
41749
12:54:57
21.77
21.78
21.78
-0.25
1
41746
12:54:53
21.77
21.78
21.78
-0.25
1
41745
12:54:49
21.77
21.78
21.78
-0.25
1
41744
12:54:47
21.77
21.78
21.78
-0.25
2
41743
12:54:44
21.77
21.78
21.78
-0.25
2
41741
12:54:42
21.77
21.78
21.78
-0.25
1
41739
12:54:36
21.77
21.78
21.78
-0.25
1
41738
12:54:35
21.77
21.78
21.77
-0.26
8
41737
12:54:24
21.77
21.78
21.78
-0.25
1
41729
12:54:21
21.77
21.78
21.78
-0.25
2
41728
12:54:20
21.77
21.78
21.77
-0.26
50
41726
12:54:20
21.77
21.78
21.78
-0.25
1
41676
12:54:17
21.77
21.78
21.78
-0.25
5
41675
12:54:15
21.77
21.78
21.78
-0.25
4
41670
12:54:11
21.77
21.78
21.78
-0.25
5
41666
12:54:10
21.77
21.78
21.78
-0.25
2
41661
12:54:07
21.77
21.78
21.77
-0.26
5
41659
12:54:06
21.77
21.78
21.78
-0.25
1
41654
12:54:04
21.77
21.78
21.78
-0.25
1
41653
12:54:02
21.77
21.78
21.78
-0.25
1
41652
12:53:59
21.77
21.78
21.78
-0.25
1
41651
12:53:59
21.77
21.78
21.78
-0.25
22
41650
12:53:58
21.77
21.78
21.78
-0.25
5
41628
12:53:56
21.77
21.78
21.78
-0.25
1
41623
12:53:54
21.77
21.78
21.78
-0.25
1
41622
12:53:53
21.77
21.78
21.78
-0.25
1
41621
12:53:52
21.78
21.79
21.78
-0.25
2
41620
12:53:46
21.78
21.79
21.78
-0.25
3
41618
12:53:43
21.77
21.78
21.78
-0.25
7
41615
12:53:42
21.77
21.78
21.78
-0.25
1
41608
12:53:42
21.77
21.78
21.78
-0.25
3
41607
12:53:39
21.78
21.79
21.78
-0.25
9
41604
12:53:38
21.78
21.79
21.79
-0.24
1
41595
12:53:36
21.78
21.79
21.78
-0.25
4
41594
12:53:36
21.78
21.79
21.78
-0.25
4
41590
12:53:16
21.78
21.79
21.78
-0.25
1
41586
12:53:13
21.77
21.79
21.79
-0.24
100
41585
12:53:12
21.77
21.78
21.78
-0.25
1
41485
12:53:11
21.77
21.78
21.78
-0.25
1
41484
12:53:11
21.78
21.79
21.78
-0.25
18
41483
12:53:09
21.78
21.79
21.78
-0.25
1
41465
12:53:06
21.78
21.79
21.79
-0.24
5
41464
12:52:55
21.78
21.79
21.78
-0.25
5
41459
12:52:52
21.78
21.79
21.78
-0.25
1
41454
12:52:38
21.77
21.78
21.78
-0.25
6
41453
12:52:34
21.77
21.78
21.78
-0.25
2
41447
12:52:33
21.77
21.78
21.78
-0.25
1
41445
12:52:31
21.77
21.78
21.78
-0.25
4
41444
12:52:31
21.77
21.78
21.78
-0.25
1
41440
12:52:22
21.77
21.78
21.78
-0.25
1
41439
12:52:17
21.77
21.78
21.78
-0.25
2
41438
12:52:15
21.77
21.78
21.78
-0.25
3
41436
12:52:14
21.77
21.78
21.78
-0.25
1
41433
12:52:14
21.77
21.78
21.78
-0.25
1
41432
12:52:13
21.77
21.78
21.78
-0.25
1
41431
12:52:06
21.77
21.78
21.78
-0.25
1
41430
12:52:05
21.77
21.78
21.78
-0.25
1
41429
12:52:04
21.77
21.78
21.78
-0.25
6
41428
12:51:59
21.77
21.78
21.78
-0.25
1
41422
12:51:59
21.77
21.78
21.78
-0.25
1
41421
12:51:57
21.77
21.78
21.78
-0.25
1
41420
12:51:54
21.77
21.78
21.78
-0.25
1
41419
12:51:53
21.77
21.78
21.78
-0.25
9
41418
12:51:49
21.77
21.78
21.78
-0.25
1
41409
12:51:45
21.77
21.78
21.78
-0.25
1
41408
12:51:39
21.78
21.79
21.78
-0.25
2
41407
12:51:35
21.78
21.79
21.78
-0.25
1
41405
12:51:35
21.78
21.79
21.79
-0.24
5
41404
12:51:28
21.78
21.79
21.78
-0.25
2
41399
12:51:23
21.77
21.79
21.79
-0.24
1
41397
12:51:22
21.77
21.78
21.78
-0.25
1
41396
12:51:15
21.77
21.78
21.78
-0.25
1
41395
12:51:13
21.77
21.78
21.78
-0.25
2
41394
12:51:11
21.77
21.78
21.78
-0.25
1
41392
12:51:10
21.77
21.78
21.78
-0.25
3
41391
12:51:10
21.78
21.79
21.78
-0.25
1
41388
12:51:09
21.78
21.79
21.79
-0.24
2
41387
12:51:07
21.78
21.79
21.79
-0.24
1
41385
12:51:06
21.78
21.79
21.79
-0.24
1
41384
12:51:01
21.77
21.79
21.79
-0.24
15
41383
12:50:59
21.77
21.79
21.79
-0.24
10
41368
12:50:58
21.77
21.79
21.79
-0.24
1
41358
12:50:48
21.77
21.79
21.79
-0.24
3
41357
12:50:48
21.78
21.79
21.78
-0.25
10
41354
12:50:46
21.78
21.79
21.78
-0.25
1
41344
12:50:41
21.77
21.79
21.79
-0.24
1
41343
12:50:40
21.78
21.79
21.77
-0.26
3
41342
12:50:40
21.78
21.79
21.78
-0.25
2
41339
12:50:40
21.78
21.79
21.78
-0.25
21
41337
12:50:38
21.78
21.79
21.79
-0.24
8
41316
12:50:37
21.78
21.79
21.79
-0.24
1
41308
12:50:37
21.78
21.79
21.79
-0.24
7
41307
12:50:36
21.78
21.79
21.79
-0.24
1
41300
12:50:21
21.78
21.79
21.79
-0.24
1
41299
12:50:05
21.77
21.78
21.78
-0.25
4
41298
12:50:04
21.77
21.78
21.78
-0.25
2
41294
12:50:01
21.77
21.78
21.78
-0.25
1
41292
12:50:01
21.77
21.78
21.78
-0.25
5
41291
12:50:00
21.77
21.78
21.77
-0.26
80
41286
12:49:56
21.77
21.78
21.78
-0.25
2
41206
12:49:51
21.77
21.78
21.78
-0.25
1
41204
12:49:45
21.78
21.79
21.78
-0.25
1
41203
12:49:44
21.78
21.79
21.79
-0.24
1
41202
12:49:34
21.78
21.79
21.78
-0.25
168
41201
12:49:34
21.78
21.79
21.78
-0.25
100
41033
12:49:31
21.78
21.79
21.79
-0.24
1
40933
12:49:21
21.78
21.79
21.79
-0.24
3
40932
12:49:19
21.78
21.79
21.79
-0.24
1
40929
12:49:08
21.79
21.80
21.79
-0.24
1
40928
12:49:08
21.79
21.80
21.79
-0.24
31
40927
12:49:08
21.79
21.80
21.79
-0.24
1
40896
12:48:44
21.79
21.80
21.79
-0.24
9
40895
12:48:44
21.79
21.80
21.80
-0.23
1
40886
12:48:37
21.79
21.80
21.79
-0.24
2
40885
12:48:37
21.79
21.80
21.80
-0.23
1
40883
12:48:25
21.79
21.80
21.79
-0.24
1
40882
12:48:24
21.78
21.79
21.79
-0.24
2
40881
12:48:15
21.79
21.80
21.79
-0.24
1
40879
12:48:10
21.78
21.80
21.80
-0.23
1
40878
12:47:57
21.78
21.80
21.80
-0.23
2
40877
12:47:55
21.79
21.80
21.79
-0.24
1
40875
12:47:54
21.78
21.80
21.80
-0.23
3
40874
12:47:53
21.79
21.80
21.79
-0.24
1
40871
12:47:53
21.78
21.80
21.80
-0.23
1
40870
12:47:52
21.79
21.80
21.79
-0.24
2
40869
12:47:52
21.79
21.80
21.80
-0.23
1
40867
12:47:50
21.79
21.80
21.79
-0.24
2
40866
12:47:50
21.79
21.80
21.80
-0.23
1
40864
12:47:50
21.79
21.80
21.80
-0.23
1
40863
12:47:44
21.79
21.80
21.79
-0.24
1
40862
12:47:43
21.78
21.80
21.80
-0.23
1
40861
12:47:42
21.78
21.80
21.80
-0.23
2
40860
12:47:42
21.79
21.80
21.79
-0.24
36
40858
12:47:38
21.79
21.80
21.80
-0.23
5
40822
12:47:36
21.79
21.80
21.79
-0.24
160
40817
12:47:35
21.79
21.80
21.80
-0.23
1
40657
12:47:34
21.79
21.80
21.80
-0.23
1
40656
12:47:34
21.79
21.80
21.80
-0.23
3
40655
12:47:34
21.79
21.80
21.79
-0.24
10
40652
12:47:32
21.79
21.80
21.79
-0.24
10
40642
12:47:31
21.79
21.80
21.79
-0.24
10
40632
12:47:31
21.79
21.80
21.80
-0.23
1
40622
12:47:26
21.79
21.80
21.80
-0.23
3
40621
12:47:26
21.79
21.80
21.79
-0.24
1
40618
12:47:26
21.79
21.80
21.80
-0.23
1
40617
12:47:21
21.79
21.80
21.80
-0.23
1
40616
12:47:19
21.79
21.80
21.80
-0.23
1
40615
12:47:17
21.79
21.80
21.80
-0.23
2
40614
12:47:11
21.79
21.80
21.80
-0.23
1
40612
12:47:08
21.79
21.80
21.80
-0.23
6
40611
12:46:59
21.79
21.80
21.80
-0.23
5
40605
12:46:59
21.79
21.80
21.80
-0.23
2
40600
12:46:59
21.79
21.80
21.80
-0.23
1
40598
12:46:59
21.79
21.80
21.80
-0.23
1
40597
12:46:58
21.79
21.80
21.80
-0.23
2
40596
12:46:56
21.79
21.80
21.80
-0.23
1
40594
12:46:56
21.79
21.80
21.80
-0.23
5
40593
12:46:53
21.79
21.80
21.80
-0.23
1
40588
12:46:53
21.79
21.80
21.80
-0.23
5
40587
12:46:49
21.79
21.80
21.80
-0.23
1
40582
12:46:49
21.79
21.80
21.80
-0.23
1
40581
12:46:49
21.79
21.80
21.80
-0.23
2
40580
12:46:46
21.79
21.80
21.80
-0.23
1
40578
12:46:43
21.79
21.80
21.80
-0.23
6
40577
12:46:40
21.79
21.80
21.80
-0.23
1
40571
12:46:36
21.79
21.80
21.80
-0.23
1
40570
12:46:36
21.79
21.80
21.80
-0.23
3
40569
12:46:35
21.79
21.80
21.80
-0.23
1
40566
12:46:31
21.79
21.80
21.80
-0.23
2
40565
12:46:30
21.79
21.80
21.80
-0.23
1
40563
12:46:27
21.79
21.80
21.80
-0.23
3
40562
12:46:23
21.79
21.80
21.80
-0.23
2
40559
12:46:20
21.79
21.80
21.80
-0.23
1
40557
12:46:18
21.79
21.80
21.80
-0.23
1
40556
12:46:15
21.79
21.80
21.80
-0.23
3
40555
12:46:07
21.79
21.80
21.80
-0.23
5
40552
12:46:05
21.79
21.80
21.80
-0.23
1
40547
12:46:02
21.79
21.80
21.80
-0.23
1
40546
12:46:01
21.79
21.80
21.80
-0.23
3
40545
12:45:57
21.79
21.80
21.80
-0.23
1
40542
12:45:56
21.79
21.80
21.80
-0.23
6
40541
12:45:37
21.79
21.80
21.80
-0.23
10
40535
12:45:20
21.79
21.80
21.80
-0.23
1
40525
12:45:17
21.79
21.80
21.79
-0.24
1
40524
12:45:14
21.79
21.80
21.79
-0.24
2
40523
12:45:10
21.79
21.80
21.80
-0.23
6
40521
12:45:09
21.79
21.80
21.80
-0.23
1
40515
12:45:05
21.79
21.80
21.80
-0.23
1
40514
12:45:00
21.79
21.80
21.80
-0.23
3
40513
12:44:50
21.79
21.80
21.80
-0.23
1
40510
12:44:45
21.78
21.80
21.80
-0.23
2
40509
12:44:45
21.78
21.79
21.79
-0.24
1
40507
12:44:42
21.78
21.79
21.79
-0.24
15
40506
12:44:40
21.78
21.79
21.79
-0.24
1
40491
12:44:39
21.79
21.80
21.79
-0.24
2
40490
12:44:38
21.79
21.80
21.79
-0.24
18
40488
12:44:36
21.79
21.80
21.80
-0.23
1
40470
12:44:33
21.79
21.80
21.80
-0.23
5
40469
12:44:33
21.79
21.80
21.80
-0.23
1
40464
12:44:26
21.79
21.80
21.80
-0.23
15
40463
12:44:24
21.79
21.80
21.80
-0.23
10
40448
12:44:17
21.79
21.80
21.80
-0.23
7
40438
12:44:01
21.78
21.79
21.79
-0.24
27
40431
12:44:01
21.78
21.79
21.79
-0.24
1
40404
12:43:58
21.78
21.79
21.78
-0.25
1
40403
12:43:57
21.78
21.79
21.79
-0.24
5
40402
12:43:50
21.78
21.79
21.79
-0.24
5
40397
12:43:49
21.78
21.79
21.79
-0.24
1
40392
12:43:42
21.78
21.79
21.79
-0.24
1
40391
12:43:41
21.78
21.79
21.79
-0.24
1
40390
12:43:37
21.78
21.79
21.79
-0.24
10
40389
12:43:34
21.78
21.79
21.79
-0.24
1
40379
12:43:33
21.78
21.79
21.79
-0.24
3
40378
12:43:32
21.78
21.79
21.79
-0.24
1
40375
12:43:31
21.78
21.79
21.79
-0.24
2
40374
12:43:29
21.78
21.79
21.79
-0.24
1
40372
12:43:28
21.78
21.79
21.79
-0.24
1
40371
12:43:24
21.78
21.79
21.79
-0.24
1
40370
12:43:23
21.78
21.79
21.79
-0.24
1
40369
12:43:16
21.78
21.79
21.79
-0.24
10
40368
12:43:15
21.78
21.79
21.79
-0.24
1
40358
12:43:13
21.78
21.79
21.79
-0.24
1
40357
12:43:13
21.78
21.79
21.79
-0.24
1
40356
12:43:13
21.78
21.79
21.79
-0.24
1
40355
12:43:10
21.78
21.79
21.79
-0.24
1
40354
12:43:09
21.78
21.79
21.79
-0.24
6
40353
12:42:58
21.78
21.79
21.79
-0.24
1
40347
12:42:58
21.78
21.79
21.79
-0.24
2
40346
12:42:55
21.78
21.79
21.79
-0.24
10
40344
12:42:53
21.78
21.79
21.79
-0.24
5
40334
12:42:46
21.78
21.79
21.79
-0.24
1
40329
12:42:44
21.78
21.79
21.79
-0.24
1
40328
12:42:43
21.78
21.79
21.79
-0.24
1
40327
12:42:41
21.78
21.79
21.79
-0.24
5
40326
12:42:40
21.78
21.79
21.79
-0.24
10
40321
12:42:31
21.78
21.79
21.79
-0.24
20
40311
12:42:29
21.78
21.79
21.79
-0.24
1
40291
12:42:27
21.78
21.79
21.79
-0.24
5
40290
12:42:26
21.78
21.79
21.79
-0.24
10
40285
12:42:26
21.78
21.79
21.79
-0.24
1
40275
12:42:24
21.78
21.79
21.78
-0.25
1
40274
12:42:23
21.78
21.79
21.79
-0.24
1
40273
12:42:21
21.78
21.79
21.79
-0.24
1
40272
12:42:20
21.78
21.79
21.79
-0.24
1
40271
12:42:18
21.78
21.79
21.79
-0.24
1
40270
12:42:18
21.78
21.79
21.79
-0.24
1
40269
12:42:16
21.78
21.79
21.79
-0.24
1
40268
12:42:13
21.78
21.79
21.79
-0.24
6
40267
12:42:12
21.78
21.79
21.79
-0.24
1
40261
12:42:06
21.78
21.79
21.79
-0.24
3
40260
12:42:02
21.78
21.79
21.79
-0.24
2
40257
12:42:01
21.78
21.79
21.79
-0.24
2
40255
12:42:00
21.78
21.79
21.79
-0.24
1
40253
12:42:00
21.78
21.79
21.79
-0.24
5
40252
12:41:58
21.78
21.79
21.79
-0.24
3
40247
12:41:56
21.78
21.79
21.79
-0.24
5
40244
12:41:40
21.78
21.79
21.79
-0.24
2
40239
12:41:40
21.78
21.79
21.79
-0.24
1
40237
12:41:35
21.78
21.79
21.79
-0.24
1
40236
12:41:35
21.78
21.79
21.79
-0.24
1
40235
12:41:32
21.78
21.79
21.79
-0.24
2
40234
12:41:27
21.78
21.79
21.79
-0.24
1
40232
12:41:19
21.78
21.79
21.79
-0.24
1
40231
12:41:19
21.78
21.79
21.79
-0.24
1
40230
12:41:18
21.78
21.79
21.79
-0.24
2
40229
12:41:04
21.78
21.79
21.79
-0.24
1
40227
12:41:02
21.78
21.79
21.79
-0.24
1
40226
12:41:00
21.78
21.79
21.79
-0.24
1
40225
12:40:58
21.78
21.79
21.79
-0.24
9
40224
12:40:45
21.78
21.79
21.79
-0.24
5
40215
12:40:42
21.78
21.79
21.79
-0.24
1
40210
12:40:39
21.78
21.79
21.79
-0.24
3
40209
12:40:39
21.78
21.79
21.79
-0.24
2
40206
12:40:38
21.78
21.79
21.79
-0.24
10
40204
12:40:38
21.78
21.79
21.79
-0.24
1
40194
12:40:36
21.78
21.79
21.79
-0.24
1
40193
12:40:31
21.78
21.79
21.79
-0.24
2
40192
12:40:31
21.78
21.79
21.79
-0.24
1
40190
12:40:29
21.78
21.79
21.79
-0.24
1
40189
12:40:28
21.78
21.79
21.79
-0.24
1
40188
12:40:26
21.78
21.79
21.79
-0.24
1
40187
12:40:26
21.78
21.79
21.78
-0.25
24
40186
12:40:22
21.78
21.79
21.79
-0.24
1
40162
12:40:12
21.78
21.79
21.79
-0.24
3
40161
12:40:11
21.78
21.79
21.79
-0.24
1
40158
12:40:04
21.78
21.79
21.79
-0.24
1
40157
12:40:03
21.78
21.79
21.79
-0.24
1
40156
12:40:03
21.78
21.79
21.79
-0.24
5
40155
12:40:01
21.78
21.79
21.79
-0.24
2
40150
12:40:00
21.78
21.79
21.78
-0.25
80
40148
12:39:59
21.78
21.79
21.79
-0.24
9
40068
12:39:57
21.78
21.79
21.79
-0.24
1
40059
12:39:56
21.78
21.79
21.79
-0.24
1
40058
12:39:54
21.78
21.79
21.79
-0.24
50
40057
12:39:48
21.78
21.79
21.79
-0.24
1
40007
12:39:43
21.78
21.79
21.79
-0.24
1
40006
12:39:42
21.78
21.79
21.79
-0.24
1
40005
12:39:42
21.78
21.79
21.79
-0.24
10
40004
12:39:41
21.78
21.79
21.79
-0.24
1
39994
12:39:25
21.78
21.79
21.79
-0.24
15
39993
12:39:24
21.78
21.79
21.79
-0.24
6
39978
12:39:24
21.78
21.79
21.79
-0.24
3
39972
12:39:17
21.78
21.79
21.79
-0.24
1
39969
12:39:16
21.78
21.79
21.79
-0.24
1
39968
12:39:15
21.78
21.79
21.79
-0.24
1
39967
12:39:14
21.78
21.79
21.79
-0.24
1
39966
12:39:12
21.78
21.79
21.79
-0.24
3
39965
12:38:55
21.78
21.79
21.79
-0.24
1
39962
12:38:54
21.78
21.79
21.78
-0.25
1
39961
12:38:37
21.78
21.79
21.78
-0.25
1
39960
12:38:33
21.77
21.78
21.78
-0.25
5
39959
12:38:33
21.77
21.78
21.78
-0.25
1
39954
12:38:33
21.77
21.78
21.78
-0.25
1
39953
12:38:26
21.77
21.78
21.78
-0.25
1
39952
12:38:23
21.78
21.79
21.78
-0.25
6
39951
12:38:20
21.78
21.79
21.79
-0.24
2
39945
12:38:19
21.78
21.79
21.78
-0.25
12
39943
12:38:15
21.78
21.79
21.78
-0.25
1
39931
12:38:12
21.78
21.79
21.78
-0.25
1
39930
12:38:00
21.77
21.78
21.78
-0.25
1
39929
12:37:55
21.77
21.78
21.78
-0.25
1
39928
12:37:52
21.78
21.79
21.78
-0.25
7
39927
12:37:52
21.77
21.78
21.78
-0.25
3
39920
12:37:51
21.77
21.78
21.78
-0.25
1
39917
12:37:51
21.77
21.78
21.78
-0.25
1
39916
12:37:50
21.77
21.78
21.78
-0.25
5
39915
12:37:50
21.77
21.78
21.79
-0.24
6
39910
12:37:50
21.77
21.78
21.78
-0.25
9
39904
12:37:49
21.77
21.78
21.78
-0.25
1
39895
12:37:48
21.77
21.78
21.79
-0.24
5
39894
12:37:48
21.77
21.78
21.78
-0.25
5
39889
12:37:47
21.78
21.79
21.78
-0.25
5
39884
12:37:45
21.78
21.79
21.79
-0.24
3
39879
12:37:40
21.77
21.79
21.79
-0.24
5
39876
12:37:32
21.78
21.79
21.77
-0.26
3
39871
12:37:32
21.78
21.79
21.78
-0.25
1
39868
12:37:32
21.77
21.78
21.78
-0.25
1
39867
12:37:29
21.77
21.78
21.78
-0.25
2
39866
12:37:26
21.77
21.78
21.77
-0.26
10
39864
12:37:25
21.78
21.79
21.78
-0.25
1
39854
12:37:18
21.78
21.79
21.78
-0.25
6
39853
12:37:17
21.78
21.79
21.79
-0.24
1
39847
12:37:13
21.77
21.78
21.78
-0.25
1
39846
12:37:11
21.77
21.78
21.78
-0.25
1
39845
12:37:08
21.78
21.79
21.78
-0.25
7
39844
12:37:03
21.78
21.79
21.79
-0.24
1
39837
12:37:01
21.78
21.79
21.78
-0.25
33
39836
12:37:01
21.78
21.79
21.78
-0.25
33
39803
12:37:00
21.78
21.79
21.79
-0.24
5
39770
12:36:59
21.78
21.79
21.79
-0.24
10
39765
12:36:58
21.78
21.79
21.79
-0.24
1
39755
12:36:58
21.78
21.79
21.79
-0.24
1
39754
12:36:57
21.78
21.79
21.79
-0.24
1
39753
12:36:56
21.78
21.79
21.79
-0.24
2
39752
12:36:53
21.78
21.79
21.79
-0.24
1
39750
12:36:53
21.78
21.79
21.79
-0.24
1
39749
12:36:24
21.78
21.79
21.79
-0.24
2
39748
12:36:24
21.78
21.79
21.79
-0.24
10
39746
12:36:19
21.78
21.79
21.79
-0.24
1
39736
12:36:18
21.78
21.79
21.79
-0.24
3
39735
12:36:18
21.78
21.79
21.78
-0.25
2
39732
12:36:13
21.78
21.79
21.78
-0.25
4
39730
12:36:13
21.78
21.79
21.79
-0.24
5
39726
12:36:12
21.78
21.79
21.79
-0.24
5
39721
12:36:08
21.78
21.79
21.79
-0.24
1
39716
12:36:02
21.78
21.79
21.79
-0.24
1
39715
12:35:56
21.78
21.79
21.79
-0.24
1
39714
12:35:54
21.78
21.79
21.79
-0.24
8
39713
12:35:51
21.78
21.79
21.79
-0.24
2
39705
12:35:50
21.78
21.79
21.79
-0.24
1
39703
12:35:49
21.78
21.79
21.79
-0.24
1
39702
12:35:45
21.78
21.79
21.79
-0.24
1
39701
12:35:42
21.78
21.79
21.79
-0.24
1
39700
12:35:14
21.78
21.79
21.79
-0.24
1
39699
12:35:09
21.78
21.79
21.79
-0.24
2
39698
12:35:08
21.78
21.79
21.79
-0.24
2
39696
12:35:07
21.78
21.79
21.78
-0.25
33
39694
12:35:06
21.78
21.79
21.78
-0.25
33
39661
12:35:06
21.78
21.79
21.79
-0.24
3
39628
12:35:06
21.78
21.79
21.79
-0.24
1
39625
12:35:03
21.78
21.79
21.79
-0.24
20
39624
12:35:03
21.78
21.79
21.79
-0.24
1
39604
12:34:58
21.78
21.79
21.79
-0.24
6
39603
12:34:51
21.78
21.79
21.79
-0.24
3
39597
12:34:47
21.78
21.79
21.79
-0.24
1
39594
12:34:35
21.78
21.79
21.78
-0.25
2
39593
12:34:34
21.78
21.79
21.79
-0.24
3
39591
12:34:34
21.78
21.79
21.79
-0.24
5
39588
12:34:31
21.78
21.79
21.78
-0.25
10
39583
12:34:29
21.78
21.79
21.78
-0.25
10
39573
12:34:19
21.78
21.79
21.78
-0.25
1
39563
12:34:17
21.78
21.79
21.79
-0.24
1
39562
12:34:15
21.78
21.79
21.78
-0.25
1
39561
12:34:10
21.78
21.79
21.79
-0.24
1
39560
12:34:08
21.78
21.79
21.78
-0.25
2
39559
12:34:00
21.78
21.79
21.79
-0.24
5
39557
12:33:57
21.78
21.79
21.79
-0.24
1
39552
12:33:57
21.78
21.79
21.79
-0.24
1
39551
12:33:57
21.78
21.79
21.79
-0.24
1
39550
12:33:50
21.78
21.79
21.78
-0.25
1
39549
12:33:49
21.78
21.79
21.79
-0.24
1
39548
12:33:43
21.78
21.79
21.79
-0.24
3
39547
12:33:42
21.78
21.79
21.79
-0.24
1
39544
12:33:31
21.78
21.79
21.79
-0.24
1
39543
12:33:31
21.78
21.79
21.79
-0.24
1
39542
12:33:31
21.78
21.79
21.79
-0.24
1
39541
12:33:29
21.78
21.79
21.79
-0.24
9
39540
12:33:24
21.78
21.79
21.79
-0.24
3
39531
12:33:14
21.78
21.79
21.79
-0.24
1
39528
12:33:12
21.78
21.79
21.79
-0.24
1
39527
12:33:05
21.78
21.79
21.79
-0.24
2
39526
12:32:52
21.77
21.78
21.78
-0.25
1
39524
12:32:51
21.78
21.79
21.78
-0.25
6
39523
12:32:44
21.77
21.78
21.78
-0.25
1
39517
12:32:44
21.77
21.78
21.78
-0.25
1
39516
12:32:43
21.78
21.79
21.78
-0.25
1
39515
12:32:39
21.78
21.79
21.78
-0.25
21
39514
12:32:37
21.78
21.79
21.79
-0.24
1
39493
12:32:27
21.78
21.79
21.78
-0.25
33
39492
12:32:27
21.78
21.79
21.79
-0.24
4
39459
12:32:26
21.78
21.79
21.78
-0.25
33
39455
12:32:16
21.78
21.79
21.79
-0.24
1
39422
12:32:15
21.78
21.79
21.79
-0.24
1
39421
12:32:12
21.78
21.79
21.79
-0.24
3
39420
12:32:10
21.78
21.79
21.79
-0.24
1
39417
12:32:06
21.78
21.79
21.78
-0.25
10
39416
12:31:57
21.78
21.79
21.79
-0.24
3
39406
12:31:55
21.78
21.79
21.79
-0.24
1
39403
12:31:41
21.78
21.79
21.79
-0.24
1
39402
12:31:29
21.78
21.79
21.79
-0.24
5
39401
12:31:26
21.77
21.78
21.78
-0.25
2
39396
12:31:25
21.77
21.78
21.78
-0.25
1
39394
12:31:24
21.77
21.78
21.78
-0.25
1
39393
12:31:23
21.77
21.78
21.78
-0.25
5
39392
12:31:22
21.77
21.78
21.78
-0.25
1
39387
12:31:21
21.77
21.78
21.78
-0.25
1
39386
12:31:21
21.77
21.78
21.78
-0.25
2
39385
12:31:18
21.77
21.78
21.78
-0.25
2
39383
12:31:15
21.77
21.78
21.78
-0.25
1
39381
12:31:14
21.77
21.78
21.78
-0.25
15
39380
12:31:13
21.77
21.78
21.78
-0.25
2
39365
12:31:12
21.77
21.78
21.78
-0.25
10
39363
12:31:09
21.77
21.78
21.78
-0.25
1
39353
12:31:07
21.77
21.78
21.78
-0.25
1
39352
12:31:05
21.77
21.78
21.78
-0.25
1
39351
12:31:03
21.77
21.78
21.78
-0.25
1
39350
12:31:02
21.77
21.78
21.78
-0.25
2
39349
12:31:00
21.77
21.78
21.78
-0.25
1
39347
12:30:52
21.77
21.78
21.78
-0.25
1
39346
12:30:51
21.77
21.78
21.78
-0.25
1
39345
12:30:50
21.77
21.78
21.78
-0.25
1
39344
12:30:49
21.77
21.78
21.77
-0.26
1
39343
12:30:43
21.77
21.78
21.78
-0.25
1
39342
12:30:37
21.77
21.78
21.78
-0.25
1
39341
12:30:35
21.77
21.78
21.78
-0.25
1
39340
12:30:31
21.77
21.78
21.78
-0.25
7
39339
12:30:31
21.77
21.78
21.78
-0.25
1
39332
12:30:31
21.77
21.78
21.78
-0.25
1
39331
12:30:31
21.77
21.78
21.78
-0.25
1
39330
12:30:30
21.77
21.78
21.78
-0.25
3
39329
12:30:27
21.77
21.78
21.78
-0.25
1
39326
12:30:25
21.77
21.78
21.78
-0.25
2
39325
12:30:23
21.77
21.78
21.78
-0.25
6
39323
12:30:17
21.77
21.78
21.78
-0.25
5
39317
12:30:14
21.77
21.78
21.78
-0.25
1
39312
12:30:13
21.77
21.78
21.78
-0.25
1
39311
12:30:09
21.77
21.78
21.78
-0.25
6
39310
12:30:06
21.77
21.78
21.78
-0.25
2
39304
12:30:01
21.77
21.78
21.78
-0.25
2
39302
12:30:00
21.77
21.78
21.77
-0.26
80
39300
12:29:58
21.77
21.78
21.78
-0.25
20
39220
12:29:56
21.77
21.78
21.78
-0.25
1
39200
12:29:56
21.77
21.78
21.78
-0.25
3
39199
12:29:52
21.77
21.78
21.78
-0.25
1
39196
12:29:52
21.77
21.78
21.78
-0.25
1
39195
12:29:44
21.77
21.78
21.78
-0.25
1
39194
12:29:43
21.77
21.78
21.78
-0.25
24
39193
12:29:43
21.77
21.78
21.78
-0.25
2
39169
12:29:41
21.77
21.78
21.78
-0.25
1
39167
12:29:40
21.77
21.78
21.78
-0.25
1
39166
12:29:40
21.77
21.78
21.78
-0.25
1
39165
12:29:39
21.77
21.78
21.78
-0.25
1
39164
12:29:37
21.77
21.78
21.78
-0.25
5
39163
12:29:34
21.77
21.78
21.78
-0.25
1
39158
12:29:29
21.77
21.78
21.78
-0.25
1
39157
12:29:27
21.77
21.78
21.78
-0.25
1
39156
12:29:26
21.77
21.78
21.78
-0.25
1
39155
12:29:20
21.77
21.78
21.78
-0.25
1
39154
12:29:19
21.77
21.78
21.78
-0.25
1
39153
12:29:16
21.77
21.78
21.78
-0.25
1
39152
12:29:16
21.77
21.78
21.78
-0.25
2
39151
12:29:11
21.77
21.78
21.78
-0.25
2
39149
12:29:10
21.77
21.78
21.78
-0.25
2
39147
12:29:09
21.77
21.78
21.78
-0.25
1
39145
12:29:04
21.77
21.78
21.78
-0.25
1
39144
12:29:03
21.77
21.78
21.78
-0.25
3
39143
12:28:59
21.77
21.78
21.78
-0.25
1
39140
12:28:58
21.77
21.78
21.78
-0.25
1
39139
12:28:57
21.77
21.78
21.78
-0.25
1
39138
12:28:55
21.77
21.78
21.77
-0.26
3
39137
12:28:53
21.77
21.78
21.78
-0.25
1
39134
12:28:51
21.77
21.78
21.78
-0.25
2
39133
12:28:43
21.77
21.78
21.78
-0.25
1
39131
12:28:40
21.77
21.78
21.78
-0.25
1
39130
12:28:37
21.77
21.78
21.78
-0.25
1
39129
12:28:33
21.77
21.78
21.78
-0.25
1
39128
12:28:32
21.77
21.78
21.77
-0.26
10
39127
12:28:31
21.77
21.78
21.77
-0.26
10
39117
12:28:30
21.77
21.78
21.78
-0.25
1
39107
12:28:30
21.77
21.78
21.77
-0.26
10
39106
12:28:29
21.77
21.78
21.77
-0.26
10
39096
12:28:27
21.77
21.78
21.78
-0.25
1
39086
12:28:24
21.77
21.78
21.78
-0.25
1
39085
12:28:24
21.77
21.78
21.78
-0.25
5
39084
12:28:24
21.77
21.78
21.78
-0.25
1
39079
12:28:22
21.77
21.78
21.78
-0.25
1
39078
12:28:22
21.77
21.78
21.78
-0.25
1
39077
12:28:21
21.77
21.78
21.78
-0.25
2
39076
12:28:20
21.77
21.78
21.78
-0.25
2
39074
12:28:20
21.77
21.78
21.78
-0.25
2
39072
12:28:16
21.77
21.78
21.78
-0.25
1
39070
12:28:11
21.77
21.78
21.78
-0.25
1
39069
12:28:11
21.77
21.78
21.78
-0.25
10
39068
12:28:05
21.77
21.78
21.78
-0.25
4
39058
12:28:04
21.77
21.78
21.78
-0.25
1
39054
12:28:04
21.77
21.78
21.78
-0.25
1
39053
12:28:00
21.77
21.78
21.78
-0.25
1
39052
12:27:58
21.77
21.78
21.78
-0.25
1
39051
12:27:52
21.77
21.78
21.78
-0.25
1
39050
12:27:50
21.77
21.78
21.78
-0.25
2
39049
12:27:47
21.77
21.78
21.78
-0.25
2
39047
12:27:44
21.77
21.78
21.78
-0.25
1
39045
12:27:40
21.77
21.78
21.78
-0.25
5
39044
12:27:39
21.77
21.78
21.78
-0.25
1
39039
12:27:36
21.77
21.78
21.78
-0.25
3
39038
12:27:31
21.77
21.78
21.78
-0.25
1
39035
12:27:30
21.77
21.78
21.78
-0.25
1
39034
12:27:21
21.77
21.78
21.78
-0.25
3
39033
12:27:19
21.77
21.78
21.77
-0.26
3
39030
12:27:14
21.77
21.78
21.78
-0.25
1
39027
12:27:14
21.77
21.78
21.78
-0.25
2
39026
12:27:06
21.77
21.78
21.78
-0.25
1
39024
12:27:01
21.77
21.78
21.78
-0.25
1
39023
12:26:58
21.77
21.78
21.78
-0.25
1
39022
12:26:50
21.77
21.78
21.78
-0.25
1
39021
12:26:45
21.77
21.78
21.78
-0.25
3
39020
12:26:45
21.77
21.78
21.78
-0.25
1
39017
12:26:41
21.77
21.78
21.78
-0.25
2
39016
12:26:36
21.77
21.78
21.78
-0.25
1
39014
12:26:35
21.77
21.78
21.78
-0.25
1
39013
12:26:25
21.77
21.78
21.78
-0.25
1
39012
12:26:25
21.77
21.78
21.78
-0.25
1
39011
12:26:20
21.77
21.78
21.78
-0.25
1
39010
12:26:17
21.77
21.78
21.78
-0.25
2
39009
12:26:09
21.77
21.78
21.78
-0.25
3
39007
12:26:08
21.77
21.78
21.78
-0.25
1
39004
12:26:08
21.77
21.78
21.78
-0.25
2
39003
12:26:05
21.77
21.78
21.78
-0.25
2
39001
12:25:59
21.77
21.78
21.78
-0.25
1
38999
12:25:56
21.77
21.78
21.78
-0.25
1
38998
12:25:56
21.77
21.78
21.77
-0.26
10
38997
12:25:53
21.77
21.78
21.78
-0.25
3
38987
12:25:52
21.77
21.78
21.78
-0.25
14
38984
12:25:52
21.77
21.78
21.78
-0.25
1
38970
12:25:49
21.77
21.78
21.78
-0.25
1
38969
12:25:43
21.77
21.78
21.78
-0.25
2
38968
12:25:40
21.77
21.78
21.78
-0.25
1
38966
12:25:36
21.77
21.78
21.78
-0.25
1
38965
12:25:35
21.77
21.78
21.78
-0.25
2
38964
12:25:27
21.77
21.78
21.78
-0.25
1
38962
12:25:27
21.77
21.78
21.78
-0.25
2
38961
12:25:23
21.77
21.78
21.78
-0.25
1
38959
12:25:19
21.77
21.78
21.78
-0.25
1
38958
12:25:18
21.77
21.78
21.78
-0.25
5
38957
12:25:02
21.76
21.77
21.77
-0.26
2
38952
12:24:59
21.76
21.77
21.77
-0.26
2
38950
12:24:57
21.76
21.77
21.77
-0.26
1
38948
12:24:56
21.77
21.78
21.77
-0.26
2
38947
12:24:51
21.77
21.78
21.77
-0.26
16
38945
12:24:46
21.77
21.78
21.78
-0.25
1
38929
12:24:43
21.77
21.78
21.78
-0.25
1
38928
12:24:42
21.77
21.78
21.77
-0.26
10
38927
12:24:42
21.77
21.78
21.78
-0.25
3
38917
12:24:41
21.76
21.77
21.77
-0.26
6
38914
12:24:40
21.76
21.77
21.77
-0.26
4
38908
12:24:39
21.76
21.78
21.78
-0.25
15
38904
12:24:36
21.76
21.77
21.78
-0.25
8
38889
12:24:36
21.76
21.77
21.77
-0.26
2
38881
12:24:35
21.76
21.77
21.77
-0.26
1
38879
12:24:34
21.76
21.77
21.77
-0.26
1
38878
12:24:33
21.76
21.77
21.76
-0.27
100
38877
12:24:31
21.76
21.77
21.77
-0.26
3
38777
12:24:30
21.76
21.77
21.77
-0.26
2
38774
12:24:30
21.77
21.78
21.77
-0.26
1
38772
12:24:29
21.76
21.77
21.77
-0.26
2
38771
12:24:27
21.76
21.77
21.77
-0.26
3
38769
12:24:25
21.76
21.77
21.77
-0.26
1
38766
12:24:24
21.77
21.78
21.77
-0.26
4
38765
12:24:23
21.77
21.78
21.77
-0.26
10
38761
12:24:22
21.77
21.78
21.78
-0.25
20
38751
12:24:22
21.77
21.78
21.77
-0.26
10
38731
12:24:21
21.77
21.78
21.77
-0.26
10
38721
12:24:21
21.77
21.78
21.77
-0.26
1
38711
12:24:20
21.77
21.78
21.78
-0.25
1
38710
12:24:20
21.77
21.78
21.77
-0.26
10
38709
12:24:16
21.77
21.78
21.78
-0.25
2
38699
12:24:14
21.77
21.78
21.78
-0.25
1
38697
12:24:14
21.77
21.78
21.78
-0.25
1
38696
12:24:13
21.77
21.78
21.78
-0.25
1
38695
12:24:04
21.77
21.78
21.78
-0.25
1
38694
12:23:56
21.77
21.78
21.78
-0.25
3
38693
12:23:56
21.77
21.78
21.78
-0.25
2
38690
12:23:40
21.77
21.78
21.78
-0.25
1
38688
12:23:34
21.77
21.78
21.78
-0.25
5
38687
12:23:30
21.76
21.78
21.78
-0.25
1
38682
12:23:27
21.76
21.77
21.77
-0.26
1
38681
12:23:25
21.76
21.77
21.77
-0.26
1
38680
12:23:23
21.76
21.77
21.77
-0.26
2
38679
12:23:18
21.76
21.77
21.77
-0.26
1
38677
12:23:17
21.76
21.77
21.77
-0.26
2
38676
12:23:15
21.76
21.77
21.77
-0.26
3
38674
12:23:07
21.76
21.78
21.78
-0.25
6
38671
12:23:06
21.76
21.78
21.78
-0.25
1
38665
12:23:01
21.77
21.78
21.77
-0.26
2
38664
12:22:50
21.76
21.77
21.77
-0.26
3
38662
12:22:50
21.76
21.77
21.77
-0.26
2
38659
12:22:47
21.76
21.77
21.77
-0.26
1
38657
12:22:47
21.76
21.77
21.76
-0.27
2
38656
12:22:44
21.76
21.77
21.77
-0.26
6
38654
12:22:39
21.76
21.77
21.77
-0.26
1
38648
12:22:39
21.76
21.77
21.77
-0.26
1
38647
12:22:36
21.76
21.77
21.76
-0.27
1
38646
12:22:34
21.76
21.77
21.77
-0.26
1
38645
12:22:34
21.76
21.77
21.77
-0.26
1
38644
12:22:32
21.76
21.77
21.77
-0.26
3
38643
12:22:27
21.76
21.77
21.77
-0.26
1
38640
12:22:25
21.76
21.77
21.77
-0.26
1
38639
12:22:24
21.76
21.77
21.77
-0.26
1
38638
12:22:23
21.76
21.77
21.77
-0.26
3
38637
12:22:19
21.76
21.77
21.77
-0.26
2
38634
12:22:17
21.77
21.78
21.77
-0.26
14
38632
12:22:17
21.77
21.78
21.78
-0.25
2
38618
12:22:12
21.77
21.78
21.78
-0.25
5
38616
12:22:12
21.77
21.78
21.78
-0.25
1
38611
12:22:00
21.77
21.78
21.78
-0.25
1
38610
12:21:51
21.76
21.77
21.77
-0.26
3
38609
12:21:49
21.76
21.77
21.77
-0.26
1
38606
12:21:48
21.76
21.77
21.77
-0.26
3
38605
12:21:48
21.77
21.78
21.77
-0.26
3
38602
12:21:47
21.77
21.78
21.78
-0.25
2
38599
12:21:44
21.76
21.77
21.78
-0.25
1
38597
12:21:44
21.76
21.77
21.77
-0.26
1
38596
12:21:42
21.76
21.77
21.77
-0.26
1
38595
12:21:40
21.77
21.78
21.77
-0.26
7
38594
12:21:38
21.77
21.78
21.78
-0.25
2
38587
12:21:37
21.77
21.78
21.77
-0.26
10
38585
12:21:32
21.77
21.78
21.77
-0.26
1
38575
12:21:31
21.77
21.78
21.78
-0.25
1
38574
12:21:21
21.77
21.78
21.78
-0.25
3
38573
12:21:11
21.76
21.78
21.78
-0.25
2
38570
12:21:09
21.76
21.77
21.77
-0.26
1
38568
12:21:05
21.76
21.77
21.77
-0.26
5
38567
12:20:59
21.76
21.77
21.76
-0.27
11
38562
12:20:58
21.76
21.77
21.77
-0.26
1
38551
12:20:56
21.76
21.77
21.77
-0.26
1
38550
12:20:55
21.76
21.77
21.77
-0.26
1
38549
12:20:52
21.76
21.77
21.77
-0.26
2
38548
12:20:48
21.76
21.77
21.77
-0.26
1
38546
12:20:48
21.76
21.77
21.77
-0.26
1
38545
12:20:48
21.76
21.77
21.76
-0.27
1
38544
12:20:47
21.76
21.77
21.77
-0.26
2
38543
12:20:47
21.76
21.77
21.77
-0.26
2
38541
12:20:38
21.76
21.77
21.77
-0.26
1
38539
12:20:38
21.76
21.77
21.77
-0.26
1
38538
12:20:38
21.76
21.77
21.77
-0.26
2
38537
12:20:37
21.76
21.77
21.77
-0.26
1
38535
12:20:34
21.76
21.77
21.77
-0.26
1
38534
12:20:30
21.76
21.77
21.77
-0.26
50
38533
12:20:28
21.76
21.77
21.77
-0.26
1
38483
12:20:27
21.76
21.77
21.77
-0.26
1
38482
12:20:25
21.76
21.77
21.77
-0.26
1
38481
12:20:25
21.76
21.77
21.76
-0.27
14
38480
12:20:24
21.76
21.77
21.77
-0.26
1
38466
12:20:23
21.76
21.77
21.77
-0.26
1
38465
12:20:22
21.76
21.77
21.77
-0.26
1
38464
12:20:21
21.76
21.77
21.77
-0.26
3
38463
12:20:12
21.76
21.77
21.77
-0.26
1
38460
12:20:12
21.76
21.77
21.77
-0.26
5
38459
12:20:12
21.76
21.77
21.77
-0.26
1
38454
12:20:09
21.76
21.77
21.77
-0.26
2
38453
12:20:09
21.76
21.77
21.77
-0.26
5
38451
12:20:06
21.76
21.77
21.76
-0.27
2
38446
12:20:05
21.76
21.77
21.77
-0.26
2
38444
12:20:00
21.76
21.77
21.77
-0.26
1
38442
12:20:00
21.76
21.77
21.76
-0.27
80
38441
12:19:53
21.76
21.77
21.77
-0.26
3
38361
12:19:49
21.76
21.77
21.77
-0.26
1
38358
12:19:49
21.76
21.77
21.77
-0.26
1
38357
12:19:48
21.76
21.77
21.77
-0.26
10
38356
12:19:47
21.76
21.77
21.77
-0.26
1
38346
12:19:47
21.76
21.77
21.77
-0.26
1
38345
12:19:46
21.76
21.77
21.77
-0.26
1
38344
12:19:44
21.77
21.78
21.77
-0.26
85
38343
12:19:42
21.77
21.78
21.78
-0.25
12
38258
12:19:42
21.77
21.78
21.78
-0.25
1
38246
12:19:32
21.77
21.78
21.78
-0.25
1
38245
12:19:21
21.77
21.78
21.78
-0.25
1
38244
12:19:20
21.77
21.78
21.78
-0.25
3
38243
12:19:16
21.77
21.78
21.78
-0.25
2
38240
12:19:08
21.77
21.78
21.78
-0.25
5
38238
12:19:00
21.77
21.78
21.78
-0.25
1
38233
12:18:59
21.77
21.78
21.78
-0.25
1
38232
12:18:58
21.77
21.78
21.78
-0.25
1
38231
12:18:57
21.77
21.78
21.78
-0.25
1
38230
12:18:57
21.77
21.78
21.78
-0.25
5
38229
12:18:54
21.77
21.78
21.78
-0.25
3
38224
12:18:53
21.77
21.78
21.78
-0.25
3
38221
12:18:53
21.77
21.78
21.78
-0.25
1
38218
12:18:52
21.77
21.78
21.78
-0.25
2
38217
12:18:51
21.77
21.78
21.77
-0.26
10
38215
12:18:48
21.77
21.78
21.78
-0.25
1
38205
12:18:42
21.77
21.78
21.78
-0.25
2
38204
12:18:42
21.77
21.78
21.78
-0.25
2
38202
12:18:39
21.77
21.78
21.78
-0.25
3
38200
12:18:32
21.77
21.78
21.78
-0.25
5
38197
12:18:30
21.77
21.78
21.78
-0.25
3
38192
12:18:26
21.77
21.78
21.78
-0.25
1
38189
12:18:26
21.77
21.78
21.78
-0.25
2
38188
12:18:15
21.77
21.78
21.78
-0.25
1
38186
12:18:13
21.77
21.78
21.77
-0.26
15
38185
12:18:09
21.77
21.78
21.78
-0.25
1
38170
12:18:03
21.77
21.78
21.78
-0.25
15
38169
12:18:00
21.77
21.78
21.78
-0.25
10
38154
12:17:53
21.76
21.78
21.78
-0.25
1
38144
12:17:45
21.77
21.78
21.77
-0.26
5
38143
12:17:37
21.77
21.78
21.78
-0.25
5
38138
12:17:36
21.77
21.78
21.78
-0.25
2
38133
12:17:32
21.76
21.77
21.77
-0.26
1
38131
12:17:29
21.76
21.77
21.77
-0.26
1
38130
12:17:27
21.76
21.77
21.77
-0.26
3
38129
12:17:26
21.76
21.77
21.77
-0.26
1
38126
12:17:22
21.76
21.77
21.77
-0.26
1
38125
12:17:21
21.76
21.77
21.77
-0.26
2
38124
12:17:20
21.76
21.77
21.77
-0.26
1
38122
12:17:20
21.76
21.77
21.77
-0.26
1
38121
12:17:18
21.76
21.77
21.77
-0.26
1
38120
12:17:13
21.76
21.77
21.77
-0.26
5
38119
12:17:10
21.76
21.77
21.77
-0.26
1
38114
12:17:09
21.76
21.77
21.77
-0.26
1
38113
12:17:06
21.76
21.77
21.77
-0.26
2
38112
12:17:03
21.76
21.77
21.77
-0.26
2
38110
12:17:00
21.76
21.77
21.77
-0.26
1
38108
12:16:59
21.76
21.77
21.77
-0.26
1
38107
12:16:55
21.76
21.77
21.77
-0.26
8
38106
12:16:47
21.76
21.77
21.77
-0.26
1
38098
12:16:47
21.76
21.77
21.77
-0.26
1
38097
12:16:47
21.76
21.77
21.77
-0.26
1
38096
12:16:46
21.76
21.77
21.77
-0.26
2
38095
12:16:34
21.76
21.77
21.77
-0.26
1
38093
12:16:30
21.76
21.77
21.78
-0.25
1
38092
12:16:30
21.76
21.77
21.77
-0.26
1
38091
12:16:30
21.76
21.77
21.77
-0.26
2
38090
12:16:28
21.76
21.77
21.77
-0.26
1
38088
12:16:28
21.76
21.77
21.77
-0.26
1
38087
12:16:28
21.76
21.77
21.77
-0.26
1
38086
12:16:26
21.77
21.78
21.77
-0.26
4
38085
12:16:24
21.76
21.77
21.77
-0.26
8
38081
12:16:23
21.76
21.77
21.77
-0.26
1
38073
12:16:21
21.76
21.77
21.77
-0.26
1
38072
12:16:16
21.76
21.77
21.77
-0.26
1
38071
12:16:14
21.76
21.77
21.77
-0.26
1
38070
12:16:13
21.76
21.77
21.77
-0.26
1
38069
12:16:11
21.76
21.77
21.78
-0.25
10
38068
12:16:11
21.76
21.77
21.77
-0.26
1
38058
12:16:10
21.76
21.77
21.77
-0.26
1
38057
12:16:06
21.76
21.77
21.77
-0.26
1
38056
12:16:06
21.77
21.78
21.77
-0.26
8
38055
12:16:02
21.76
21.77
21.78
-0.25
4
38047
12:16:02
21.76
21.77
21.77
-0.26
1
38043
12:16:00
21.76
21.77
21.77
-0.26
3
38042
12:15:59
21.76
21.77
21.77
-0.26
5
38039
12:15:58
21.77
21.78
21.77
-0.26
1
38034
12:15:57
21.77
21.78
21.78
-0.25
2
38033
12:15:55
21.77
21.78
21.78
-0.25
1
38031
12:15:55
21.76
21.77
21.77
-0.26
1
38030
12:15:55
21.76
21.77
21.77
-0.26
2
38029
12:15:54
21.76
21.77
21.77
-0.26
2
38027
12:15:48
21.76
21.77
21.77
-0.26
1
38025
12:15:48
21.76
21.77
21.77
-0.26
3
38024
12:15:44
21.76
21.77
21.77
-0.26
5
38021
12:15:43
21.76
21.77
21.77
-0.26
1
38016
12:15:41
21.76
21.77
21.77
-0.26
1
38015
12:15:35
21.76
21.77
21.77
-0.26
1
38014
12:15:34
21.76
21.77
21.77
-0.26
1
38013
12:15:32
21.76
21.77
21.77
-0.26
4
38012
12:15:30
21.76
21.77
21.77
-0.26
2
38008
12:15:24
21.76
21.77
21.78
-0.25
1
38006
12:15:24
21.76
21.77
21.77
-0.26
1
38005
12:15:23
21.76
21.77
21.77
-0.26
2
38004
12:15:22
21.76
21.77
21.77
-0.26
5
38002
12:15:19
21.76
21.77
21.77
-0.26
1
37997
12:15:18
21.77
21.78
21.77
-0.26
1
37996
12:15:16
21.76
21.77
21.77
-0.26
1
37995
12:15:11
21.76
21.77
21.77
-0.26
1
37994
12:15:08
21.76
21.77
21.77
-0.26
1
37993
12:15:08
21.76
21.77
21.77
-0.26
1
37992
12:15:05
21.76
21.77
21.77
-0.26
1
37991
12:14:59
21.76
21.77
21.77
-0.26
1
37990
12:14:58
21.76
21.77
21.77
-0.26
1
37989
12:14:58
21.76
21.77
21.77
-0.26
2
37988
12:14:55
21.76
21.78
21.78
-0.25
1
37986
12:14:55
21.77
21.78
21.77
-0.26
10
37985
12:14:55
21.77
21.78
21.78
-0.25
1
37975
12:14:54
21.77
21.78
21.77
-0.26
10
37974
12:14:51
21.77
21.78
21.78
-0.25
2
37964
12:14:48
21.77
21.78
21.78
-0.25
10
37962
12:14:45
21.77
21.78
21.77
-0.26
17
37952
12:14:45
21.77
21.78
21.78
-0.25
1
37935
12:14:40
21.77
21.78
21.78
-0.25
1
37934
12:14:36
21.76
21.77
21.77
-0.26
3
37933
12:14:36
21.76
21.77
21.77
-0.26
3
37930
12:14:35
21.76
21.77
21.77
-0.26
1
37927
12:14:35
21.76
21.77
21.77
-0.26
1
37926
12:14:34
21.76
21.77
21.77
-0.26
1
37925
12:14:34
21.77
21.78
21.77
-0.26
42
37924
12:14:33
21.77
21.78
21.78
-0.25
3
37882
12:14:32
21.77
21.78
21.78
-0.25
9
37879
12:14:29
21.77
21.78
21.78
-0.25
1
37870
12:14:26
21.77
21.78
21.78
-0.25
3
37869
12:14:23
21.77
21.78
21.78
-0.25
1
37866
12:14:19
21.77
21.78
21.78
-0.25
15
37865
12:14:18
21.77
21.78
21.78
-0.25
2
37850
12:14:15
21.77
21.78
21.78
-0.25
1
37848
12:14:15
21.77
21.78
21.78
-0.25
8
37847
12:14:12
21.77
21.78
21.78
-0.25
1
37839
12:14:11
21.77
21.78
21.78
-0.25
2
37838
12:14:07
21.77
21.78
21.78
-0.25
2
37836
12:14:06
21.77
21.78
21.78
-0.25
1
37834
12:14:02
21.77
21.78
21.78
-0.25
1
37833
12:13:59
21.77
21.78
21.78
-0.25
1
37832
12:13:56
21.77
21.78
21.77
-0.26
1
37831
12:13:55
21.77
21.78
21.77
-0.26
3
37830
12:13:49
21.77
21.78
21.78
-0.25
2
37827
12:13:45
21.77
21.78
21.78
-0.25
2
37825
12:13:43
21.77
21.78
21.77
-0.26
3
37823
12:13:34
21.77
21.78
21.77
-0.26
1
37820
12:13:33
21.76
21.77
21.77
-0.26
1
37819
12:13:28
21.76
21.78
21.78
-0.25
1
37818
12:13:25
21.76
21.78
21.78
-0.25
1
37817
12:13:21
21.76
21.77
21.77
-0.26
2
37816
12:13:19
21.77
21.78
21.77
-0.26
3
37814
12:13:11
21.77
21.78
21.78
-0.25
2
37811
12:13:11
21.77
21.78
21.78
-0.25
1
37809
12:13:06
21.76
21.78
21.78
-0.25
3
37808
12:13:03
21.77
21.78
21.78
-0.25
7
37805
12:13:01
21.76
21.78
21.76
-0.27
2
37798
12:12:58
21.77
21.78
21.78
-0.25
1
37796
12:12:56
21.77
21.78
21.78
-0.25
5
37795
12:12:56
21.77
21.78
21.77
-0.26
1
37790
12:12:50
21.77
21.78
21.77
-0.26
1
37789
12:12:46
21.77
21.78
21.76
-0.27
2
37788
12:12:46
21.77
21.78
21.77
-0.26
1
37786
12:12:45
21.77
21.78
21.78
-0.25
15
37785
12:12:43
21.76
21.77
21.77
-0.26
3
37770
12:12:42
21.76
21.77
21.77
-0.26
1
37767
12:12:42
21.76
21.77
21.77
-0.26
2
37766
12:12:41
21.76
21.77
21.77
-0.26
5
37764
12:12:41
21.76
21.77
21.77
-0.26
1
37759
12:12:39
21.76
21.77
21.76
-0.27
1
37758
12:12:39
21.76
21.77
21.77
-0.26
2
37757
12:12:34
21.76
21.77
21.77
-0.26
3
37755
12:12:32
21.76
21.77
21.77
-0.26
1
37752
12:12:26
21.76
21.77
21.77
-0.26
2
37751
12:12:22
21.76
21.77
21.77
-0.26
1
37749
12:12:21
21.76
21.77
21.77
-0.26
1
37748
12:12:18
21.76
21.77
21.77
-0.26
1
37747
12:12:18
21.76
21.77
21.77
-0.26
1
37746
12:12:12
21.76
21.77
21.77
-0.26
8
37745
12:12:12
21.76
21.77
21.77
-0.26
1
37737
12:12:11
21.76
21.77
21.77
-0.26
12
37736
12:12:09
21.76
21.77
21.77
-0.26
1
37724
12:12:09
21.76
21.77
21.77
-0.26
1
37723
12:12:06
21.76
21.77
21.77
-0.26
2
37722
12:12:05
21.76
21.77
21.77
-0.26
2
37720
12:12:00
21.76
21.77
21.77
-0.26
1
37718
12:12:00
21.76
21.77
21.76
-0.27
10
37717
12:11:58
21.76
21.77
21.77
-0.26
1
37707
12:11:57
21.76
21.77
21.77
-0.26
12
37706
12:11:53
21.76
21.77
21.77
-0.26
1
37694
12:11:50
21.76
21.77
21.77
-0.26
1
37693
12:11:47
21.76
21.77
21.77
-0.26
1
37692
12:11:47
21.76
21.77
21.77
-0.26
499
37691
12:11:46
21.76
21.77
21.77
-0.26
1
37192
12:11:39
21.76
21.77
21.77
-0.26
3
37191
12:11:33
21.76
21.77
21.77
-0.26
1
37188
12:11:33
21.76
21.77
21.77
-0.26
2
37187
12:11:32
21.76
21.77
21.77
-0.26
1
37185
12:11:32
21.76
21.77
21.77
-0.26
3
37184
12:11:29
21.76
21.77
21.77
-0.26
25
37181
12:11:27
21.76
21.77
21.77
-0.26
1
37156
12:11:26
21.76
21.77
21.77
-0.26
15
37155
12:11:26
21.76
21.77
21.77
-0.26
6
37140
12:11:24
21.76
21.77
21.77
-0.26
10
37134
12:11:23
21.76
21.77
21.77
-0.26
1
37124
12:11:21
21.76
21.77
21.77
-0.26
1
37123
12:11:17
21.76
21.77
21.77
-0.26
1
37122
12:11:09
21.76
21.77
21.77
-0.26
1
37121
12:11:00
21.76
21.77
21.77
-0.26
2
37120
12:10:58
21.76
21.77
21.77
-0.26
1
37118
12:10:53
21.76
21.77
21.77
-0.26
1
37117
12:10:46
21.76
21.77
21.77
-0.26
2
37116
12:10:46
21.76
21.77
21.77
-0.26
2
37114
12:10:44
21.76
21.77
21.77
-0.26
1
37112
12:10:41
21.76
21.77
21.77
-0.26
1
37111
12:10:34
21.76
21.77
21.77
-0.26
2
37110
12:10:27
21.76
21.77
21.77
-0.26
2
37108
12:10:20
21.76
21.77
21.77
-0.26
5
37106
12:10:16
21.76
21.77
21.77
-0.26
1
37101
12:10:12
21.75
21.77
21.77
-0.26
3
37100
12:10:11
21.75
21.77
21.77
-0.26
1
37097
12:10:09
21.75
21.77
21.77
-0.26
1
37096
12:10:02
21.75
21.77
21.77
-0.26
1
37095
12:10:00
21.76
21.77
21.75
-0.28
67
37094
12:10:00
21.76
21.77
21.76
-0.27
13
37027
12:09:57
21.76
21.77
21.77
-0.26
1
37014
12:09:54
21.76
21.77
21.77
-0.26
2
37013
12:09:52
21.76
21.77
21.77
-0.26
3
37011
12:09:50
21.76
21.77
21.77
-0.26
5
37008
12:09:42
21.76
21.77
21.77
-0.26
1
37003
12:09:38
21.76
21.77
21.77
-0.26
1
37002
12:09:38
21.76
21.77
21.77
-0.26
1
37001
12:09:34
21.76
21.77
21.77
-0.26
1
37000
12:09:32
21.76
21.77
21.77
-0.26
5
36999
12:09:31
21.76
21.77
21.77
-0.26
2
36994
12:09:30
21.76
21.77
21.77
-0.26
2
36992
12:09:26
21.76
21.77
21.77
-0.26
1
36990
12:09:21
21.76
21.77
21.77
-0.26
2
36989
12:09:15
21.76
21.77
21.77
-0.26
10
36987
12:09:10
21.75
21.77
21.77
-0.26
2
36977
12:09:09
21.76
21.77
21.76
-0.27
1
36975
12:09:07
21.76
21.77
21.76
-0.27
160
36974
12:09:05
21.76
21.77
21.77
-0.26
1
36814
12:09:03
21.76
21.77
21.77
-0.26
7
36813
12:09:01
21.76
21.77
21.77
-0.26
3
36806
12:09:00
21.76
21.77
21.77
-0.26
10
36803
12:09:00
21.76
21.77
21.77
-0.26
1
36793
12:08:57
21.76
21.77
21.77
-0.26
1
36792
12:08:55
21.76
21.77
21.77
-0.26
1
36791
12:08:55
21.76
21.77
21.77
-0.26
1
36790
12:08:52
21.76
21.77
21.77
-0.26
1
36789
12:08:48
21.76
21.77
21.77
-0.26
1
36788
12:08:45
21.76
21.77
21.77
-0.26
3
36787
12:08:44
21.76
21.77
21.77
-0.26
1
36784
12:08:42
21.76
21.77
21.77
-0.26
1
36783
12:08:42
21.77
21.78
21.77
-0.26
2
36782
12:08:36
21.77
21.78
21.77
-0.26
2
36780
12:08:32
21.76
21.78
21.78
-0.25
2
36778
12:08:30
21.76
21.78
21.78
-0.25
2
36776
12:08:29
21.76
21.78
21.78
-0.25
4
36774
12:08:27
21.77
21.78
21.77
-0.26
1
36770
12:08:25
21.76
21.78
21.76
-0.27
1
36769
12:08:25
21.76
21.78
21.78
-0.25
1
36768
12:08:23
21.76
21.78
21.76
-0.27
1
36767
12:08:23
21.76
21.78
21.78
-0.25
1
36766
12:08:15
21.76
21.78
21.78
-0.25
1
36765
12:08:07
21.76
21.78
21.78
-0.25
1
36764
12:08:06
21.76
21.78
21.78
-0.25
1
36763
12:08:03
21.76
21.77
21.77
-0.26
2
36762
12:07:59
21.77
21.78
21.77
-0.26
3
36760
12:07:58
21.77
21.78
21.78
-0.25
2
36757
12:07:57
21.77
21.78
21.78
-0.25
1
36755
12:07:51
21.77
21.78
21.77
-0.26
5
36754
12:07:50
21.77
21.78
21.78
-0.25
1
36749
12:07:50
21.77
21.78
21.78
-0.25
1
36748
12:07:46
21.77
21.78
21.78
-0.25
1
36747
12:07:42
21.77
21.78
21.78
-0.25
1
36746
12:07:38
21.77
21.78
21.78
-0.25
1
36745
12:07:32
21.77
21.78
21.78
-0.25
1
36744
12:07:25
21.77
21.78
21.78
-0.25
2
36743
12:07:18
21.77
21.78
21.78
-0.25
3
36741
12:07:10
21.77
21.78
21.77
-0.26
1
36738
12:07:09
21.77
21.78
21.78
-0.25
1
36737
12:07:08
21.76
21.78
21.78
-0.25
1
36736
12:07:06
21.76
21.78
21.78
-0.25
1
36735
12:07:04
21.77
21.78
21.77
-0.26
26
36734
12:07:01
21.77
21.78
21.78
-0.25
2
36708
12:06:55
21.77
21.78
21.78
-0.25
3
36706
12:06:52
21.77
21.78
21.78
-0.25
2
36703
12:06:51
21.77
21.78
21.78
-0.25
1
36701
12:06:46
21.77
21.78
21.78
-0.25
5
36700
12:06:36
21.77
21.78
21.78
-0.25
1
36695
12:06:27
21.77
21.78
21.78
-0.25
5
36694
12:06:20
21.77
21.78
21.78
-0.25
1
36689
12:06:19
21.77
21.78
21.78
-0.25
2
36688
12:06:15
21.76
21.78
21.78
-0.25
1
36686
12:06:14
21.76
21.77
21.77
-0.26
1
36685
12:06:10
21.76
21.77
21.77
-0.26
5
36684
12:06:05
21.76
21.78
21.78
-0.25
1
36679
12:06:03
21.76
21.78
21.78
-0.25
1
36678
12:05:58
21.76
21.78
21.78
-0.25
5
36677
12:05:53
21.77
21.78
21.77
-0.26
23
36672
12:05:52
21.77
21.78
21.78
-0.25
1
36649
12:05:51
21.77
21.78
21.78
-0.25
3
36648
12:05:51
21.77
21.78
21.78
-0.25
1
36645
12:05:50
21.77
21.78
21.78
-0.25
1
36644
12:05:50
21.77
21.78
21.78
-0.25
1
36643
12:05:49
21.77
21.78
21.78
-0.25
2
36642
12:05:49
21.77
21.78
21.78
-0.25
1
36640
12:05:46
21.77
21.78
21.78
-0.25
2
36639
12:05:44
21.77
21.78
21.77
-0.26
160
36637
12:05:36
21.77
21.78
21.78
-0.25
1
36477
12:05:33
21.77
21.78
21.78
-0.25
2
36476
12:05:30
21.77
21.78
21.78
-0.25
1
36474
12:05:30
21.77
21.78
21.78
-0.25
6
36473
12:05:29
21.77
21.78
21.78
-0.25
2
36467
12:05:27
21.77
21.78
21.78
-0.25
1
36465
12:05:27
21.77
21.78
21.78
-0.25
5
36464
12:05:22
21.77
21.78
21.78
-0.25
1
36459
12:05:13
21.77
21.78
21.78
-0.25
1
36458
12:05:13
21.77
21.78
21.78
-0.25
2
36457
12:05:13
21.77
21.78
21.78
-0.25
2
36455
12:05:05
21.77
21.78
21.78
-0.25
5
36453
12:05:00
21.77
21.78
21.78
-0.25
1
36448
12:05:00
21.77
21.78
21.78
-0.25
2
36447
12:04:57
21.77
21.78
21.78
-0.25
1
36445
12:04:52
21.77
21.78
21.78
-0.25
1
36444
12:04:51
21.77
21.78
21.78
-0.25
15
36443
12:04:48
21.77
21.78
21.78
-0.25
10
36428
12:04:47
21.77
21.78
21.78
-0.25
1
36418
12:04:43
21.77
21.78
21.78
-0.25
1
36417
12:04:41
21.77
21.78
21.78
-0.25
2
36416
12:04:40
21.77
21.78
21.78
-0.25
2
36414
12:04:36
21.77
21.78
21.78
-0.25
1
36412
12:04:35
21.77
21.78
21.78
-0.25
1
36411
12:04:34
21.77
21.78
21.78
-0.25
1
36410
12:04:27
21.77
21.78
21.78
-0.25
1
36409
12:04:24
21.77
21.78
21.78
-0.25
3
36408
12:04:22
21.77
21.78
21.78
-0.25
1
36405
12:04:22
21.77
21.78
21.78
-0.25
1
36404
12:04:13
21.77
21.78
21.78
-0.25
2
36403
12:04:12
21.77
21.78
21.77
-0.26
50
36401
12:04:07
21.77
21.78
21.77
-0.26
1
36351
12:04:07
21.77
21.78
21.78
-0.25
2
36350
12:04:02
21.77
21.78
21.78
-0.25
10
36348
12:03:59
21.77
21.78
21.77
-0.26
1
36338
12:03:58
21.77
21.78
21.77
-0.26
1
36337
12:03:53
21.77
21.78
21.78
-0.25
5
36336
12:03:50
21.77
21.78
21.78
-0.25
1
36331
12:03:50
21.77
21.78
21.78
-0.25
1
36330
12:03:48
21.77
21.78
21.78
-0.25
1
36329
12:03:40
21.77
21.78
21.78
-0.25
5
36328
12:03:36
21.77
21.78
21.78
-0.25
1
36323
12:03:33
21.77
21.78
21.78
-0.25
2
36322
12:03:22
21.77
21.78
21.78
-0.25
3
36320
12:03:21
21.77
21.78
21.78
-0.25
1
36317
12:03:17
21.77
21.78
21.78
-0.25
1
36316
12:03:17
21.77
21.78
21.78
-0.25
5
36315
12:03:13
21.77
21.78
21.78
-0.25
1
36310
12:03:13
21.77
21.78
21.78
-0.25
1
36309
12:03:11
21.77
21.78
21.78
-0.25
3
36308
12:03:01
21.77
21.78
21.78
-0.25
4
36305
12:03:01
21.77
21.78
21.78
-0.25
2
36301
12:02:58
21.77
21.78
21.78
-0.25
6
36299
12:02:57
21.77
21.78
21.78
-0.25
3
36293
12:02:53
21.77
21.78
21.78
-0.25
2
36290
12:02:48
21.77
21.78
21.78
-0.25
2
36288
12:02:45
21.77
21.78
21.78
-0.25
1
36286
12:02:41
21.77
21.78
21.78
-0.25
1
36285
12:02:38
21.77
21.78
21.78
-0.25
1
36284
12:02:37
21.77
21.78
21.77
-0.26
6
36283
12:02:30
21.77
21.78
21.78
-0.25
2
36277
12:02:28
21.77
21.78
21.78
-0.25
2
36275
12:02:28
21.77
21.78
21.78
-0.25
2
36273
12:02:25
21.77
21.78
21.78
-0.25
5
36271
12:02:23
21.77
21.78
21.78
-0.25
1
36266
12:02:12
21.77
21.78
21.78
-0.25
1
36265
12:02:11
21.77
21.78
21.78
-0.25
1
36264
12:02:05
21.77
21.78
21.78
-0.25
1
36263
12:01:59
21.77
21.78
21.78
-0.25
3
36262
12:01:55
21.77
21.78
21.78
-0.25
1
36259
12:01:55
21.77
21.78
21.78
-0.25
2
36258
12:01:50
21.77
21.78
21.78
-0.25
1
36256
12:01:49
21.77
21.78
21.78
-0.25
1
36255
12:01:44
21.77
21.78
21.78
-0.25
1
36254
12:01:38
21.77
21.78
21.78
-0.25
1
36253
12:01:30
21.77
21.78
21.78
-0.25
3
36252
12:01:25
21.77
21.78
21.77
-0.26
1
36249
12:01:23
21.76
21.77
21.77
-0.26
27
36248
12:01:22
21.76
21.77
21.77
-0.26
2
36221
12:01:22
21.76
21.77
21.77
-0.26
1
36219
12:01:06
21.76
21.77
21.77
-0.26
1
36218
12:01:03
21.76
21.77
21.77
-0.26
4
36217
12:00:59
21.76
21.77
21.77
-0.26
1
36213
12:00:50
21.76
21.77
21.77
-0.26
1
36212
12:00:49
21.76
21.77
21.77
-0.26
1
36211
12:00:49
21.76
21.77
21.77
-0.26
2
36210
12:00:34
21.76
21.77
21.77
-0.26
5
36208
12:00:33
21.76
21.77
21.77
-0.26
1
36203
12:00:25
21.76
21.77
21.77
-0.26
2
36202
12:00:22
21.76
21.77
21.77
-0.26
1
36200
12:00:16
21.76
21.77
21.77
-0.26
2
36199
12:00:15
21.76
21.77
21.77
-0.26
2
36197
12:00:03
21.76
21.77
21.77
-0.26
3
36195
12:00:00
21.76
21.77
21.77
-0.26
1
36192
12:00:00
21.76
21.77
21.76
-0.27
80
36191
11:59:58
21.76
21.77
21.77
-0.26
1
36111
11:59:58
21.76
21.77
21.77
-0.26
1
36110
11:59:53
21.76
21.77
21.77
-0.26
2
36109
11:59:43
21.76
21.77
21.77
-0.26
2
36107
11:59:42
21.76
21.77
21.76
-0.27
10
36105
11:59:41
21.76
21.77
21.76
-0.27
10
36095
11:59:40
21.76
21.77
21.76
-0.27
10
36085
11:59:39
21.76
21.77
21.76
-0.27
10
36075
11:59:35
21.76
21.77
21.77
-0.26
1
36065
11:59:29
21.76
21.77
21.77
-0.26
5
36064
11:59:27
21.76
21.77
21.77
-0.26
1
36059
11:59:26
21.76
21.77
21.77
-0.26
1
36058
11:59:18
21.76
21.77
21.76
-0.27
1
36057
11:59:13
21.76
21.77
21.77
-0.26
5
36056
11:59:11
21.76
21.77
21.77
-0.26
1
36051
11:59:10
21.76
21.77
21.77
-0.26
2
36050
11:59:02
21.76
21.77
21.77
-0.26
1
36048
11:59:00
21.76
21.77
21.77
-0.26
5
36047
11:58:54
21.76
21.77
21.77
-0.26
1
36042
11:58:53
21.76
21.77
21.77
-0.26
6
36041
11:58:51
21.76
21.77
21.77
-0.26
1
36035
11:58:51
21.76
21.77
21.77
-0.26
5
36034
11:58:50
21.76
21.77
21.77
-0.26
1
36029
11:58:50
21.76
21.77
21.77
-0.26
2
36028
11:58:38
21.76
21.77
21.77
-0.26
1
36026
11:58:38
21.77
21.78
21.77
-0.26
1
36025
11:58:37
21.77
21.78
21.77
-0.26
10
36024
11:58:37
21.77
21.78
21.78
-0.25
2
36014
11:58:36
21.77
21.78
21.78
-0.25
3
36012
11:58:36
21.77
21.78
21.77
-0.26
10
36009
11:58:31
21.76
21.77
21.77
-0.26
1
35999
11:58:24
21.77
21.78
21.77
-0.26
6
35998
11:58:23
21.77
21.78
21.77
-0.26
10
35992
11:58:22
21.77
21.78
21.77
-0.26
10
35982
11:58:21
21.77
21.78
21.78
-0.25
1
35972
11:58:20
21.77
21.78
21.77
-0.26
10
35971
11:58:19
21.77
21.78
21.78
-0.25
1
35961
11:58:18
21.77
21.78
21.77
-0.26
10
35960
11:58:15
21.77
21.78
21.78
-0.25
15
35950
11:58:13
21.77
21.78
21.78
-0.25
1
35935
11:58:12
21.77
21.78
21.78
-0.25
10
35934
11:58:04
21.77
21.78
21.78
-0.25
1
35924
11:57:55
21.77
21.78
21.77
-0.26
30
35923
11:57:48
21.77
21.78
21.78
-0.25
2
35893
11:57:44
21.77
21.78
21.77
-0.26
1
35891
11:57:41
21.77
21.78
21.77
-0.26
5
35890
11:57:40
21.77
21.78
21.78
-0.25
5
35885
11:57:39
21.77
21.78
21.78
-0.25
5
35880
11:57:38
21.77
21.78
21.77
-0.26
10
35875
11:57:37
21.77
21.78
21.77
-0.26
10
35865
11:57:35
21.77
21.78
21.78
-0.25
1
35855
11:57:31
21.77
21.78
21.78
-0.25
1
35854
11:57:29
21.77
21.78
21.78
-0.25
5
35853
11:57:14
21.77
21.78
21.78
-0.25
2
35848
11:57:09
21.77
21.78
21.78
-0.25
3
35846
11:57:04
21.77
21.78
21.78
-0.25
1
35843
11:57:01
21.77
21.78
21.78
-0.25
1
35842
11:56:58
21.77
21.78
21.78
-0.25
7
35841
11:56:58
21.77
21.78
21.78
-0.25
1
35834
11:56:41
21.76
21.77
21.78
-0.25
1
35833
11:56:41
21.76
21.77
21.77
-0.26
1
35832
11:56:39
21.77
21.78
21.77
-0.26
4
35831
11:56:37
21.77
21.78
21.77
-0.26
1
35827
11:56:31
21.77
21.78
21.77
-0.26
1
35826
11:56:28
21.76
21.77
21.77
-0.26
3
35825
11:56:27
21.76
21.77
21.77
-0.26
10
35822
11:56:25
21.76
21.77
21.77
-0.26
1
35812
11:56:21
21.76
21.77
21.77
-0.26
1
35811
11:56:14
21.76
21.77
21.77
-0.26
1
35810
11:56:08
21.76
21.77
21.77
-0.26
1
35809
11:56:08
21.76
21.77
21.77
-0.26
2
35808
11:56:04
21.76
21.77
21.77
-0.26
2
35806
11:55:55
21.76
21.77
21.77
-0.26
1
35804
11:55:54
21.76
21.77
21.77
-0.26
8
35803
11:55:49
21.76
21.77
21.77
-0.26
1
35795
11:55:48
21.76
21.77
21.77
-0.26
1
35794
11:55:45
21.76
21.77
21.77
-0.26
1
35793
11:55:42
21.76
21.77
21.77
-0.26
3
35792
11:55:41
21.76
21.77
21.77
-0.26
1
35789
11:55:35
21.76
21.77
21.77
-0.26
2
35788
11:55:24
21.76
21.77
21.77
-0.26
1
35786
11:55:19
21.76
21.77
21.77
-0.26
1
35785
11:55:18
21.76
21.77
21.77
-0.26
1
35784
11:55:16
21.76
21.77
21.77
-0.26
4
35783
11:55:14
21.76
21.77
21.77
-0.26
1
35779
11:55:04
21.76
21.77
21.77
-0.26
1
35778
11:55:02
21.76
21.77
21.77
-0.26
2
35777
11:55:00
21.76
21.77
21.77
-0.26
5
35775
11:54:59
21.76
21.77
21.77
-0.26
1
35770
11:54:58
21.76
21.77
21.77
-0.26
3
35769
11:54:56
21.76
21.77
21.77
-0.26
1
35766
11:54:56
21.76
21.77
21.77
-0.26
3
35765
11:54:54
21.76
21.77
21.77
-0.26
1
35762
11:54:50
21.76
21.77
21.77
-0.26
1
35761
11:54:46
21.76
21.77
21.77
-0.26
1
35760
11:54:44
21.76
21.77
21.77
-0.26
1
35759
11:54:41
21.76
21.77
21.77
-0.26
2
35758
11:54:41
21.76
21.77
21.77
-0.26
8
35756
11:54:41
21.76
21.77
21.77
-0.26
5
35748
11:54:40
21.76
21.77
21.77
-0.26
2
35743
11:54:39
21.76
21.77
21.77
-0.26
1
35741
11:54:37
21.76
21.77
21.77
-0.26
2
35740
11:54:33
21.76
21.77
21.77
-0.26
1
35738
11:54:29
21.76
21.77
21.77
-0.26
2
35737
11:54:24
21.76
21.77
21.77
-0.26
5
35735
11:54:23
21.76
21.77
21.77
-0.26
1
35730
11:54:21
21.76
21.77
21.77
-0.26
1
35729
11:54:15
21.76
21.78
21.78
-0.25
3
35728
11:54:14
21.76
21.78
21.78
-0.25
1
35725
11:54:13
21.76
21.78
21.78
-0.25
1
35724
11:54:12
21.76
21.78
21.78
-0.25
1
35723
11:54:11
21.77
21.78
21.77
-0.26
9
35722
11:54:10
21.77
21.78
21.78
-0.25
2
35713
11:54:07
21.76
21.77
21.77
-0.26
2
35711
11:54:05
21.77
21.78
21.77
-0.26
3
35709
11:53:56
21.77
21.78
21.78
-0.25
2
35706
11:53:47
21.77
21.78
21.77
-0.26
9
35704
11:53:39
21.77
21.78
21.78
-0.25
1
35695
11:53:35
21.77
21.78
21.78
-0.25
5
35694
11:53:28
21.76
21.77
21.77
-0.26
1
35689
11:53:23
21.76
21.78
21.78
-0.25
4
35688
11:53:23
21.76
21.78
21.78
-0.25
2
35684
11:53:19
21.76
21.77
21.77
-0.26
176
35682
11:53:17
21.76
21.77
21.77
-0.26
1
35506
11:53:13
21.76
21.77
21.77
-0.26
1
35505
11:53:10
21.76
21.77
21.77
-0.26
1
35504
11:53:09
21.76
21.77
21.77
-0.26
1
35503
11:53:07
21.76
21.77
21.77
-0.26
10
35502
11:53:07
21.76
21.77
21.77
-0.26
1
35492
11:53:01
21.76
21.77
21.77
-0.26
1
35491
11:52:50
21.76
21.77
21.77
-0.26
2
35490
11:52:48
21.76
21.77
21.77
-0.26
1
35488
11:52:48
21.76
21.77
21.77
-0.26
3
35487
11:52:47
21.76
21.77
21.77
-0.26
1
35484
11:52:46
21.76
21.77
21.77
-0.26
1
35483
11:52:40
21.76
21.77
21.77
-0.26
1
35482
11:52:34
21.76
21.77
21.77
-0.26
1
35481
11:52:30
21.76
21.77
21.77
-0.26
2
35480
11:52:19
21.76
21.77
21.76
-0.27
1
35478
11:52:18
21.76
21.77
21.76
-0.27
1
35477
11:52:17
21.76
21.77
21.77
-0.26
2
35476
11:52:12
21.76
21.77
21.76
-0.27
1
35474
11:52:07
21.76
21.77
21.76
-0.27
18
35473
11:52:04
21.76
21.77
21.77
-0.26
1
35455
11:52:03
21.76
21.77
21.77
-0.26
1
35454
11:52:01
21.76
21.77
21.77
-0.26
1
35453
11:51:59
21.76
21.77
21.77
-0.26
1
35452
11:51:51
21.76
21.77
21.77
-0.26
5
35451
11:51:44
21.76
21.77
21.77
-0.26
2
35446
11:51:42
21.76
21.77
21.77
-0.26
25
35444
11:51:41
21.76
21.77
21.77
-0.26
1
35419
11:51:39
21.76
21.77
21.77
-0.26
15
35418
11:51:35
21.76
21.77
21.77
-0.26
10
35403
11:51:32
21.76
21.77
21.77
-0.26
1
35393
11:51:32
21.76
21.77
21.76
-0.27
1
35392
11:51:30
21.76
21.77
21.77
-0.26
1
35391
11:51:28
21.76
21.77
21.76
-0.27
2
35390
11:51:28
21.76
21.77
21.77
-0.26
1
35388
11:51:21
21.76
21.77
21.77
-0.26
3
35387
11:51:20
21.76
21.77
21.77
-0.26
1
35384
11:51:18
21.76
21.77
21.77
-0.26
5
35383
11:51:11
21.76
21.77
21.77
-0.26
2
35378
11:51:06
21.76
21.77
21.76
-0.27
1
35376
11:51:05
21.76
21.77
21.75
-0.28
14
35375
11:51:05
21.76
21.77
21.76
-0.27
4
35361
11:51:02
21.75
21.76
21.76
-0.27
6
35357
11:51:02
21.75
21.76
21.76
-0.27
1
35351
11:51:00
21.75
21.76
21.76
-0.27
5
35350
11:50:55
21.75
21.76
21.76
-0.27
1
35345
11:50:55
21.75
21.76
21.76
-0.27
1
35344
11:50:53
21.75
21.76
21.76
-0.27
1
35343
11:50:47
21.75
21.76
21.76
-0.27
1
35342
11:50:45
21.75
21.76
21.76
-0.27
10
35341
11:50:38
21.75
21.76
21.76
-0.27
2
35331
11:50:33
21.75
21.76
21.76
-0.27
1
35329
11:50:30
21.75
21.76
21.76
-0.27
1
35328
11:50:22
21.75
21.76
21.76
-0.27
1
35327
11:50:19
21.75
21.76
21.76
-0.27
1
35326
11:50:19
21.75
21.76
21.76
-0.27
2
35325
11:50:17
21.75
21.76
21.76
-0.27
1
35323
11:50:17
21.75
21.76
21.76
-0.27
1
35322
11:50:15
21.75
21.76
21.76
-0.27
2
35321
11:50:14
21.75
21.76
21.76
-0.27
2
35319
11:50:10
21.75
21.76
21.76
-0.27
1
35317
11:50:09
21.75
21.76
21.76
-0.27
1
35316
11:50:05
21.75
21.76
21.76
-0.27
2
35315
11:50:04
21.75
21.76
21.76
-0.27
1
35313
11:50:04
21.75
21.76
21.76
-0.27
6
35312
11:50:01
21.75
21.76
21.76
-0.27
2
35306
11:50:00
21.75
21.76
21.75
-0.28
80
35304
11:49:58
21.75
21.76
21.76
-0.27
1
35224
11:49:57
21.75
21.76
21.76
-0.27
1
35223
11:49:55
21.75
21.76
21.76
-0.27
5
35222
11:49:54
21.75
21.76
21.76
-0.27
3
35217
11:49:54
21.75
21.76
21.76
-0.27
1
35214
11:49:53
21.75
21.76
21.76
-0.27
2
35213
11:49:52
21.75
21.76
21.76
-0.27
2
35211
11:49:50
21.75
21.76
21.76
-0.27
2
35209
11:49:49
21.75
21.76
21.76
-0.27
1
35207
11:49:41
21.75
21.76
21.76
-0.27
5
35206
11:49:38
21.75
21.76
21.76
-0.27
1
35201
11:49:38
21.75
21.76
21.75
-0.28
20
35200
11:49:35
21.75
21.76
21.76
-0.27
1
35180
11:49:35
21.75
21.76
21.76
-0.27
1
35179
11:49:32
21.75
21.76
21.76
-0.27
2
35178
11:49:31
21.75
21.76
21.76
-0.27
1
35176
11:49:27
21.75
21.76
21.76
-0.27
1
35175
11:49:23
21.75
21.76
21.76
-0.27
1
35174
11:49:21
21.75
21.76
21.75
-0.28
15
35173
11:49:18
21.75
21.76
21.76
-0.27
1
35158
11:49:16
21.75
21.76
21.76
-0.27
1
35157
11:49:12
21.75
21.76
21.76
-0.27
1
35156
11:49:10
21.75
21.76
21.76
-0.27
1
35155
11:49:07
21.75
21.76
21.76
-0.27
1
35154
11:49:06
21.75
21.76
21.76
-0.27
1
35153
11:49:04
21.75
21.76
21.76
-0.27
1
35152
11:49:04
21.75
21.76
21.76
-0.27
1
35151
11:49:03
21.75
21.76
21.76
-0.27
2
35150
11:48:59
21.75
21.76
21.76
-0.27
1
35148
11:48:49
21.75
21.76
21.76
-0.27
1
35147
11:48:49
21.75
21.76
21.75
-0.28
3
35146
11:48:45
21.75
21.76
21.75
-0.28
3
35143
11:48:44
21.75
21.76
21.76
-0.27
2
35140
11:48:44
21.75
21.76
21.76
-0.27
1
35138
11:48:43
21.75
21.76
21.76
-0.27
5
35137
11:48:43
21.75
21.76
21.76
-0.27
2
35132
11:48:39
21.75
21.76
21.76
-0.27
1
35130
11:48:31
21.75
21.76
21.76
-0.27
1
35129
11:48:31
21.75
21.76
21.76
-0.27
1
35128
11:48:29
21.75
21.76
21.76
-0.27
1
35127
11:48:28
21.75
21.76
21.76
-0.27
1
35126
11:48:27
21.75
21.76
21.76
-0.27
3
35125
11:48:26
21.75
21.76
21.76
-0.27
2
35122
11:48:23
21.75
21.76
21.76
-0.27
1
35120
11:48:22
21.75
21.76
21.76
-0.27
1
35119
11:48:22
21.75
21.76
21.76
-0.27
1
35118
11:48:21
21.75
21.76
21.76
-0.27
1
35117
11:48:16
21.75
21.76
21.76
-0.27
1
35116
11:48:13
21.75
21.76
21.76
-0.27
5
35115
11:48:12
21.75
21.76
21.76
-0.27
1
35110
11:48:10
21.75
21.76
21.76
-0.27
1
35109
11:48:07
21.75
21.76
21.76
-0.27
3
35108
11:48:04
21.75
21.76
21.76
-0.27
3
35105
11:48:03
21.75
21.76
21.76
-0.27
1
35102
11:48:02
21.75
21.76
21.76
-0.27
1
35101
11:47:57
21.75
21.76
21.76
-0.27
1
35100
11:47:53
21.75
21.76
21.76
-0.27
2
35099
11:47:52
21.75
21.76
21.76
-0.27
1
35097
11:47:49
21.75
21.76
21.76
-0.27
1
35096
11:47:47
21.75
21.76
21.76
-0.27
4
35095
11:47:47
21.75
21.76
21.76
-0.27
1
35091
11:47:44
21.75
21.76
21.76
-0.27
2
35090
11:47:37
21.75
21.76
21.76
-0.27
1
35088
11:47:37
21.75
21.76
21.76
-0.27
1
35087
11:47:30
21.75
21.76
21.76
-0.27
1
35086
11:47:23
21.75
21.76
21.76
-0.27
1
35085
11:47:22
21.75
21.76
21.76
-0.27
5
35084
11:47:18
21.75
21.76
21.75
-0.28
50
35079
11:47:14
21.75
21.76
21.76
-0.27
1
35029
11:47:06
21.75
21.76
21.76
-0.27
3
35028
11:47:04
21.75
21.76
21.75
-0.28
50
35025
11:47:04
21.75
21.76
21.76
-0.27
2
34975
11:47:01
21.75
21.76
21.76
-0.27
1
34973
11:47:00
21.75
21.76
21.76
-0.27
1
34972
11:47:00
21.75
21.76
21.76
-0.27
3
34971
11:46:59
21.75
21.76
21.76
-0.27
1
34968
11:46:57
21.75
21.76
21.76
-0.27
1
34967
11:46:55
21.75
21.76
21.76
-0.27
2
34966
11:46:54
21.75
21.76
21.76
-0.27
1
34964
11:46:49
21.75
21.76
21.76
-0.27
1
34963
11:46:47
21.75
21.76
21.76
-0.27
1
34962
11:46:46
21.75
21.76
21.76
-0.27
1
34961
11:46:41
21.75
21.76
21.76
-0.27
2
34960
11:46:30
21.75
21.76
21.76
-0.27
1
34958
11:46:30
21.75
21.76
21.76
-0.27
2
34957
11:46:29
21.75
21.76
21.76
-0.27
2
34955
11:46:14
21.75
21.76
21.76
-0.27
1
34953
11:46:05
21.75
21.76
21.75
-0.28
5
34952
11:45:58
21.75
21.76
21.76
-0.27
2
34947
11:45:57
21.75
21.76
21.76
-0.27
1
34945
11:45:57
21.75
21.76
21.76
-0.27
2
34944
11:45:52
21.75
21.76
21.76
-0.27
1
34942
11:45:48
21.75
21.76
21.76
-0.27
1
34941
11:45:48
21.75
21.76
21.76
-0.27
1
34940
11:45:47
21.75
21.76
21.76
-0.27
2
34939
11:45:47
21.75
21.76
21.76
-0.27
1
34937
11:45:46
21.75
21.76
21.76
-0.27
1
34936
11:45:45
21.75
21.76
21.76
-0.27
1
34935
11:45:41
21.75
21.76
21.76
-0.27
1
34934
11:45:36
21.75
21.76
21.76
-0.27
1
34933
11:45:33
21.75
21.76
21.76
-0.27
3
34932
11:45:29
21.75
21.76
21.76
-0.27
1
34929
11:45:26
21.75
21.76
21.76
-0.27
1
34928
11:45:24
21.75
21.76
21.76
-0.27
2
34927
11:45:21
21.75
21.76
21.75
-0.28
1
34925
11:45:20
21.75
21.76
21.76
-0.27
1
34924
11:45:12
21.75
21.76
21.75
-0.28
1
34923
11:45:09
21.75
21.76
21.75
-0.28
1
34922
11:45:08
21.75
21.76
21.76
-0.27
5
34921
11:45:08
21.75
21.76
21.76
-0.27
4
34916
11:45:08
21.75
21.76
21.76
-0.27
25
34912
11:45:08
21.75
21.76
21.76
-0.27
1
34887
11:45:07
21.75
21.76
21.76
-0.27
1
34886
11:45:04
21.74
21.76
21.76
-0.27
15
34885
11:45:00
21.74
21.76
21.76
-0.27
10
34870
11:44:59
21.75
21.76
21.75
-0.28
152
34860
11:44:52
21.75
21.76
21.76
-0.27
1
34708
11:44:51
21.75
21.76
21.76
-0.27
2
34707
11:44:50
21.75
21.76
21.76
-0.27
1
34705
11:44:46
21.75
21.76
21.76
-0.27
2
34704
11:44:37
21.75
21.76
21.76
-0.27
5
34702
11:44:35
21.75
21.76
21.76
-0.27
1
34697
11:44:35
21.75
21.76
21.76
-0.27
1
34696
11:44:32
21.75
21.76
21.76
-0.27
1
34695
11:44:32
21.75
21.76
21.76
-0.27
2
34694
11:44:30
21.75
21.76
21.76
-0.27
1
34692
11:44:22
21.75
21.76
21.76
-0.27
1
34691
11:44:18
21.75
21.76
21.76
-0.27
2
34690
11:44:11
21.75
21.76
21.76
-0.27
1
34688
11:44:10
21.75
21.76
21.76
-0.27
2
34687
11:44:06
21.75
21.76
21.76
-0.27
1
34685
11:44:06
21.75
21.76
21.76
-0.27
3
34684
11:44:03
21.76
21.77
21.76
-0.27
2
34681
11:44:02
21.76
21.77
21.76
-0.27
5
34679
11:44:02
21.76
21.77
21.77
-0.26
1
34674
11:44:02
21.76
21.77
21.77
-0.26
1
34673
11:43:48
21.76
21.77
21.76
-0.27
2
34672
11:43:46
21.75
21.77
21.77
-0.26
2
34670
11:43:45
21.76
21.77
21.76
-0.27
35
34668
11:43:45
21.76
21.77
21.77
-0.26
1
34633
11:43:44
21.76
21.77
21.77
-0.26
2
34632
11:43:44
21.76
21.77
21.77
-0.26
1
34630
11:43:44
21.76
21.77
21.76
-0.27
1
34629
11:43:39
21.76
21.77
21.76
-0.27
13
34628
11:43:37
21.76
21.77
21.77
-0.26
1
34615
11:43:36
21.76
21.77
21.77
-0.26
2
34614
11:43:35
21.76
21.77
21.77
-0.26
6
34612
11:43:28
21.76
21.77
21.77
-0.26
1
34606
11:43:25
21.76
21.77
21.77
-0.26
1
34605
11:43:15
21.76
21.77
21.77
-0.26
1
34604
11:43:15
21.76
21.77
21.77
-0.26
1
34603
11:43:11
21.76
21.77
21.77
-0.26
2
34602
11:42:56
21.75
21.77
21.77
-0.26
1
34600
11:42:55
21.75
21.76
21.76
-0.27
2
34599
11:42:53
21.75
21.76
21.76
-0.27
1
34597
11:42:51
21.75
21.76
21.76
-0.27
1
34596
11:42:50
21.75
21.76
21.76
-0.27
1
34595
11:42:49
21.75
21.76
21.76
-0.27
1
34594
11:42:47
21.75
21.76
21.76
-0.27
2
34593
11:42:46
21.75
21.76
21.75
-0.28
20
34591
11:42:46
21.76
21.77
21.76
-0.27
2
34571
11:42:41
21.75
21.76
21.76
-0.27
4
34569
11:42:41
21.75
21.76
21.76
-0.27
1
34565
11:42:41
21.75
21.76
21.76
-0.27
2
34564
11:42:39
21.75
21.77
21.77
-0.26
3
34562
11:42:39
21.75
21.77
21.77
-0.26
2
34559
11:42:37
21.76
21.77
21.76
-0.27
1
34557
11:42:24
21.75
21.76
21.76
-0.27
1
34556
11:42:22
21.75
21.76
21.76
-0.27
1
34555
11:42:22
21.75
21.76
21.76
-0.27
1
34554
11:42:19
21.75
21.76
21.76
-0.27
4
34553
11:42:19
21.75
21.76
21.76
-0.27
1
34549
11:42:12
21.75
21.76
21.76
-0.27
1
34548
11:42:12
21.75
21.76
21.76
-0.27
1
34547
11:42:06
21.75
21.76
21.76
-0.27
2
34546
11:42:05
21.75
21.76
21.76
-0.27
1
34544
11:42:05
21.75
21.76
21.75
-0.28
1
34543
11:42:02
21.75
21.76
21.76
-0.27
5
34542
11:41:59
21.75
21.76
21.76
-0.27
1
34537
11:41:58
21.75
21.76
21.76
-0.27
5
34536
11:41:57
21.75
21.76
21.76
-0.27
1
34531
11:41:57
21.75
21.76
21.76
-0.27
1
34530
11:41:50
21.75
21.76
21.76
-0.27
1
34529
11:41:46
21.75
21.76
21.76
-0.27
1
34528
11:41:38
21.75
21.76
21.76
-0.27
1
34527
11:41:33
21.75
21.76
21.76
-0.27
2
34526
11:41:25
21.75
21.76
21.76
-0.27
2
34524
11:41:19
21.75
21.76
21.76
-0.27
4
34522
11:41:17
21.75
21.76
21.76
-0.27
1
34518
11:41:12
21.75
21.76
21.76
-0.27
3
34517
11:41:00
21.75
21.76
21.76
-0.27
2
34514
11:40:55
21.75
21.76
21.76
-0.27
5
34512
11:40:49
21.75
21.76
21.76
-0.27
2
34507
11:40:49
21.75
21.76
21.76
-0.27
1
34505
11:40:47
21.75
21.76
21.76
-0.27
1
34504
11:40:46
21.75
21.76
21.76
-0.27
5
34503
11:40:44
21.75
21.76
21.76
-0.27
1
34498
11:40:44
21.75
21.76
21.76
-0.27
1
34497
11:40:44
21.75
21.76
21.76
-0.27
1
34496
11:40:43
21.75
21.76
21.76
-0.27
3
34495
11:40:43
21.75
21.76
21.76
-0.27
1
34492
11:40:41
21.75
21.76
21.76
-0.27
45
34491
11:40:41
21.75
21.76
21.76
-0.27
1
34446
11:40:34
21.75
21.76
21.76
-0.27
1
34445
11:40:28
21.75
21.76
21.76
-0.27
6
34444
11:40:28
21.75
21.76
21.76
-0.27
1
34438
11:40:27
21.75
21.76
21.76
-0.27
2
34437
11:40:20
21.75
21.76
21.76
-0.27
1
34435
11:40:11
21.75
21.76
21.76
-0.27
2
34434
11:40:11
21.75
21.76
21.76
-0.27
2
34432
11:40:11
21.75
21.76
21.76
-0.27
1
34430
11:40:06
21.75
21.76
21.76
-0.27
1
34429
11:40:03
21.75
21.76
21.75
-0.28
1
34428
11:40:00
21.75
21.76
21.75
-0.28
1
34427
11:39:54
21.75
21.76
21.76
-0.27
2
34426
11:39:53
21.74
21.75
21.75
-0.28
1
34424
11:39:52
21.74
21.75
21.75
-0.28
1
34423
11:39:48
21.74
21.75
21.75
-0.28
1
34422
11:39:46
21.74
21.75
21.75
-0.28
2
34421
11:39:46
21.74
21.75
21.75
-0.28
5
34419
11:39:45
21.74
21.75
21.75
-0.28
3
34414
11:39:38
21.74
21.75
21.75
-0.28
6
34411
11:39:38
21.74
21.75
21.75
-0.28
1
34405
11:39:28
21.74
21.75
21.75
-0.28
1
34404
11:39:26
21.74
21.75
21.75
-0.28
3
34403
11:39:25
21.74
21.75
21.74
-0.29
2
34400
11:39:23
21.74
21.75
21.75
-0.28
1
34398
11:39:23
21.74
21.75
21.75
-0.28
1
34397
11:39:21
21.74
21.75
21.75
-0.28
2
34396
11:39:19
21.74
21.75
21.74
-0.29
30
34394
11:39:17
21.74
21.75
21.75
-0.28
1
34364
11:39:17
21.74
21.75
21.75
-0.28
2
34363
11:39:15
21.74
21.75
21.75
-0.28
4
34361
11:39:14
21.74
21.75
21.75
-0.28
1
34357
11:39:14
21.74
21.75
21.75
-0.28
1
34356
11:39:14
21.74
21.75
21.75
-0.28
1
34355
11:39:10
21.74
21.75
21.75
-0.28
1
34354
11:39:10
21.75
21.76
21.75
-0.28
8
34353
11:39:05
21.75
21.76
21.76
-0.27
1
34345
11:39:05
21.75
21.76
21.76
-0.27
1
34344
11:38:57
21.74
21.75
21.76
-0.27
4
34343
11:38:57
21.74
21.75
21.75
-0.28
1
34339
11:38:57
21.74
21.75
21.75
-0.28
1
34338
11:38:55
21.74
21.75
21.75
-0.28
1
34337
11:38:51
21.74
21.75
21.75
-0.28
1
34336
11:38:51
21.74
21.75
21.75
-0.28
2
34335
11:38:48
21.74
21.75
21.75
-0.28
4
34333
11:38:43
21.74
21.75
21.75
-0.28
1
34329
11:38:43
21.74
21.75
21.75
-0.28
5
34328
11:38:39
21.74
21.75
21.75
-0.28
6
34323
11:38:38
21.74
21.75
21.75
-0.28
1
34317
11:38:33
21.74
21.75
21.75
-0.28
1
34316
11:38:32
21.74
21.75
21.75
-0.28
1
34315
11:38:32
21.74
21.75
21.75
-0.28
25
34314
11:38:28
21.74
21.75
21.75
-0.28
15
34289
11:38:24
21.74
21.75
21.75
-0.28
10
34274
11:38:19
21.74
21.75
21.75
-0.28
10
34264
11:38:18
21.74
21.75
21.75
-0.28
3
34254
11:38:18
21.74
21.75
21.75
-0.28
5
34251
11:38:17
21.74
21.75
21.75
-0.28
5
34246
11:38:15
21.74
21.75
21.75
-0.28
1
34241
11:38:15
21.74
21.75
21.75
-0.28
1
34240
11:38:15
21.74
21.75
21.75
-0.28
1
34239
11:38:13
21.74
21.75
21.75
-0.28
1
34238
11:37:59
21.74
21.75
21.75
-0.28
2
34237
11:37:53
21.74
21.75
21.75
-0.28
1
34235
11:37:45
21.74
21.75
21.75
-0.28
10
34234
11:37:42
21.74
21.75
21.75
-0.28
1
34224
11:37:39
21.74
21.75
21.74
-0.29
2
34223
11:37:33
21.74
21.75
21.74
-0.29
3
34221
11:37:33
21.74
21.75
21.74
-0.29
1
34218
11:37:31
21.74
21.75
21.75
-0.28
6
34217
11:37:28
21.74
21.75
21.74
-0.29
2
34211
11:37:27
21.73
21.75
21.75
-0.28
2
34209
11:37:27
21.74
21.75
21.74
-0.29
1
34207
11:37:26
21.74
21.75
21.74
-0.29
1
34206
11:37:26
21.74
21.75
21.75
-0.28
2
34205
11:37:24
21.74
21.75
21.75
-0.28
3
34203
11:37:24
21.74
21.75
21.75
-0.28
1
34200
11:37:20
21.74
21.75
21.75
-0.28
2
34199
11:37:19
21.73
21.75
21.75
-0.28
1
34197
11:37:17
21.74
21.75
21.74
-0.29
71
34196
11:37:15
21.74
21.75
21.75
-0.28
1
34125
11:37:13
21.74
21.75
21.75
-0.28
2
34124
11:37:09
21.74
21.75
21.75
-0.28
2
34122
11:37:09
21.74
21.75
21.75
-0.28
2
34120
11:37:05
21.74
21.75
21.75
-0.28
1
34118
11:37:04
21.74
21.75
21.75
-0.28
1
34117
11:37:01
21.74
21.75
21.75
-0.28
10
34116
11:36:58
21.74
21.75
21.75
-0.28
1
34106
11:36:57
21.74
21.75
21.75
-0.28
1
34105
11:36:57
21.74
21.75
21.75
-0.28
5
34104
11:36:53
21.74
21.75
21.75
-0.28
1
34099
11:36:51
21.74
21.75
21.75
-0.28
3
34098
11:36:50
21.74
21.75
21.75
-0.28
1
34095
11:36:43
21.73
21.75
21.75
-0.28
1
34094
11:36:40
21.73
21.74
21.74
-0.29
2
34093
11:36:40
21.73
21.74
21.74
-0.29
1
34091
11:36:40
21.73
21.74
21.73
-0.30
1
34090
11:36:40
21.73
21.74
21.74
-0.29
4
34089
11:36:39
21.73
21.74
21.74
-0.29
5
34085
11:36:39
21.73
21.74
21.74
-0.29
1
34080
11:36:38
21.73
21.74
21.74
-0.29
1
34079
11:36:37
21.73
21.74
21.74
-0.29
10
34078
11:36:36
21.73
21.74
21.74
-0.29
1
34068
11:36:32
21.73
21.75
21.75
-0.28
1
34067
11:36:31
21.74
21.75
21.74
-0.29
1
34066
11:36:30
21.74
21.75
21.74
-0.29
5
34065
11:36:25
21.74
21.75
21.74
-0.29
1
34060
11:36:20
21.73
21.75
21.75
-0.28
2
34059
11:36:15
21.74
21.75
21.74
-0.29
1
34057
11:36:13
21.74
21.75
21.74
-0.29
1
34056
11:36:11
21.74
21.75
21.74
-0.29
2
34055
11:36:09
21.73
21.75
21.75
-0.28
1
34053
11:36:08
21.74
21.75
21.74
-0.29
2
34052
11:36:05
21.73
21.75
21.75
-0.28
2
34050
11:36:04
21.73
21.74
21.75
-0.28
5
34048
11:36:04
21.73
21.74
21.74
-0.29
15
34043
11:36:04
21.74
21.75
21.74
-0.29
1
34028
11:36:03
21.74
21.75
21.74
-0.29
3
34027
11:36:03
21.74
21.75
21.74
-0.29
2
34024
11:36:03
21.74
21.75
21.75
-0.28
1
34022
11:36:00
21.74
21.75
21.74
-0.29
1
34021
11:35:59
21.74
21.75
21.74
-0.29
2
34020
11:35:58
21.74
21.75
21.74
-0.29
1
34018
11:35:56
21.73
21.74
21.74
-0.29
10
34017
11:35:55
21.74
21.75
21.74
-0.29
4
34007
11:35:52
21.74
21.75
21.75
-0.28
5
34003
11:35:52
21.74
21.75
21.75
-0.28
1
33998
11:35:49
21.73
21.75
21.75
-0.28
1
33997
11:35:47
21.74
21.75
21.74
-0.29
482
33996
11:35:47
21.74
21.75
21.75
-0.28
1
33514
11:35:47
21.74
21.75
21.75
-0.28
2
33513
11:35:45
21.74
21.75
21.75
-0.28
2
33511
11:35:44
21.74
21.75
21.75
-0.28
9
33509
11:35:43
21.74
21.75
21.75
-0.28
1
33500
11:35:42
21.74
21.75
21.75
-0.28
1
33499
11:35:34
21.74
21.75
21.75
-0.28
1
33498
11:35:30
21.74
21.75
21.75
-0.28
1
33497
11:35:26
21.74
21.75
21.75
-0.28
1
33496
11:35:24
21.74
21.75
21.75
-0.28
2
33495
11:35:24
21.74
21.75
21.75
-0.28
3
33493
11:35:22
21.74
21.75
21.75
-0.28
2
33490
11:35:15
21.74
21.75
21.75
-0.28
1
33488
11:35:13
21.74
21.75
21.75
-0.28
2
33487
11:35:12
21.74
21.75
21.75
-0.28
6
33485
11:35:10
21.74
21.75
21.75
-0.28
1
33479
11:35:09
21.74
21.75
21.75
-0.28
2
33478
11:34:57
21.74
21.75
21.75
-0.28
1
33476
11:34:57
21.74
21.75
21.75
-0.28
1
33475
11:34:55
21.74
21.75
21.75
-0.28
1
33474
11:34:54
21.74
21.75
21.75
-0.28
1
33473
11:34:52
21.74
21.75
21.75
-0.28
1
33472
11:34:50
21.74
21.75
21.75
-0.28
1
33471
11:34:48
21.74
21.75
21.75
-0.28
1
33470
11:34:48
21.74
21.75
21.75
-0.28
3
33469
11:34:46
21.74
21.75
21.75
-0.28
1
33466
11:34:41
21.74
21.75
21.75
-0.28
10
33465
11:34:40
21.74
21.75
21.75
-0.28
2
33455
11:34:39
21.74
21.75
21.75
-0.28
1
33453
11:34:34
21.75
21.76
21.75
-0.28
8
33452
11:34:31
21.75
21.76
21.75
-0.28
1
33444
11:34:26
21.74
21.75
21.75
-0.28
15
33443
11:34:26
21.74
21.75
21.75
-0.28
1
33428
11:34:25
21.74
21.75
21.75
-0.28
2
33427
11:34:24
21.74
21.75
21.75
-0.28
5
33425
11:34:24
21.74
21.75
21.75
-0.28
1
33420
11:34:22
21.74
21.75
21.75
-0.28
1
33419
11:34:21
21.74
21.75
21.75
-0.28
2
33418
11:34:21
21.74
21.75
21.75
-0.28
1
33416
11:34:21
21.74
21.75
21.75
-0.28
4
33415
11:34:16
21.74
21.75
21.75
-0.28
2
33411
11:34:15
21.74
21.75
21.75
-0.28
2
33409
11:34:15
21.74
21.75
21.75
-0.28
3
33407
11:34:14
21.74
21.75
21.75
-0.28
1
33404
11:34:13
21.74
21.75
21.75
-0.28
1
33403
11:34:10
21.74
21.75
21.75
-0.28
1
33402
11:34:10
21.74
21.75
21.75
-0.28
5
33401
11:34:09
21.74
21.75
21.75
-0.28
1
33396
11:34:07
21.74
21.75
21.75
-0.28
2
33395
11:34:06
21.74
21.75
21.75
-0.28
1
33393
11:33:57
21.74
21.75
21.75
-0.28
3
33392
11:33:57
21.74
21.75
21.75
-0.28
4
33389
11:33:53
21.74
21.75
21.75
-0.28
1
33385
11:33:51
21.74
21.75
21.75
-0.28
1
33384
11:33:49
21.74
21.75
21.75
-0.28
1
33383
11:33:44
21.74
21.75
21.75
-0.28
1
33382
11:33:44
21.74
21.75
21.75
-0.28
1
33381
11:33:42
21.74
21.75
21.75
-0.28
5
33380
11:33:42
21.74
21.75
21.75
-0.28
1
33375
11:33:40
21.74
21.75
21.75
-0.28
1
33374
11:33:39
21.74
21.75
21.75
-0.28
3
33373
11:33:37
21.74
21.75
21.75
-0.28
1
33370
11:33:34
21.74
21.75
21.75
-0.28
5
33369
11:33:34
21.74
21.75
21.75
-0.28
2
33364
11:33:31
21.74
21.75
21.75
-0.28
1
33362
11:33:28
21.74
21.75
21.75
-0.28
2
33361
11:33:26
21.74
21.75
21.75
-0.28
2
33359
11:33:25
21.74
21.75
21.75
-0.28
3
33357
11:33:24
21.75
21.76
21.75
-0.28
18
33354
11:33:23
21.75
21.76
21.76
-0.27
2
33336
11:33:22
21.75
21.76
21.75
-0.28
50
33334
11:33:22
21.75
21.76
21.75
-0.28
50
33284
11:33:22
21.75
21.76
21.75
-0.28
50
33234
11:33:21
21.75
21.76
21.75
-0.28
50
33184
11:33:21
21.75
21.76
21.75
-0.28
50
33134
11:33:21
21.75
21.76
21.75
-0.28
50
33084
11:33:21
21.75
21.76
21.75
-0.28
50
33034
11:33:20
21.75
21.76
21.76
-0.27
5
32984
11:33:19
21.75
21.76
21.75
-0.28
80
32979
11:33:17
21.75
21.76
21.76
-0.27
1
32899
11:33:14
21.75
21.76
21.75
-0.28
499
32898
11:33:12
21.75
21.76
21.75
-0.28
300
32399
11:33:11
21.75
21.76
21.76
-0.27
1
32099
11:33:09
21.75
21.76
21.76
-0.27
2
32098
11:33:08
21.75
21.76
21.76
-0.27
2
32096
11:33:06
21.75
21.76
21.76
-0.27
3
32094
11:33:01
21.75
21.76
21.76
-0.27
2
32091
11:32:55
21.75
21.76
21.76
-0.27
8
32089
11:32:49
21.75
21.76
21.76
-0.27
1
32081
11:32:49
21.76
21.77
21.76
-0.27
26
32080
11:32:48
21.76
21.77
21.77
-0.26
10
32054
11:32:46
21.76
21.77
21.77
-0.26
5
32044
11:32:45
21.76
21.77
21.77
-0.26
1
32039
11:32:42
21.76
21.77
21.77
-0.26
2
32038
11:32:39
21.76
21.77
21.77
-0.26
1
32036
11:32:30
21.76
21.77
21.77
-0.26
3
32035
11:32:28
21.76
21.77
21.77
-0.26
2
32032
11:32:25
21.76
21.77
21.77
-0.26
1
32030
11:32:23
21.76
21.77
21.76
-0.27
5
32029
11:32:21
21.76
21.77
21.77
-0.26
1
32024
11:32:19
21.75
21.76
21.76
-0.27
1
32023
11:32:16
21.76
21.77
21.76
-0.27
1
32022
11:32:13
21.76
21.77
21.77
-0.26
1
32021
11:32:12
21.75
21.76
21.76
-0.27
1
32020
11:32:10
21.75
21.76
21.76
-0.27
1
32019
11:31:56
21.75
21.76
21.76
-0.27
25
32018
11:31:55
21.75
21.76
21.76
-0.27
1
31993
11:31:55
21.75
21.76
21.76
-0.27
2
31992
11:31:53
21.75
21.76
21.76
-0.27
1
31990
11:31:52
21.75
21.76
21.76
-0.27
2
31989
11:31:52
21.75
21.76
21.76
-0.27
15
31987
11:31:48
21.75
21.76
21.76
-0.27
5
31972
11:31:47
21.75
21.76
21.76
-0.27
10
31967
11:31:47
21.76
21.77
21.76
-0.27
22
31957
11:31:44
21.76
21.77
21.77
-0.26
1
31935
11:31:43
21.76
21.77
21.77
-0.26
1
31934
11:31:42
21.76
21.77
21.76
-0.27
1
31933
11:31:39
21.76
21.77
21.77
-0.26
1
31932
11:31:37
21.76
21.77
21.77
-0.26
5
31931
11:31:36
21.76
21.77
21.77
-0.26
1
31926
11:31:35
21.75
21.77
21.75
-0.28
10
31925
11:31:33
21.75
21.77
21.77
-0.26
1
31915
11:31:29
21.75
21.77
21.77
-0.26
3
31914
11:31:29
21.75
21.76
21.76
-0.27
2
31911
11:31:26
21.75
21.76
21.76
-0.27
1
31909
11:31:21
21.75
21.76
21.76
-0.27
2
31908
11:31:20
21.75
21.76
21.76
-0.27
2
31906
11:31:20
21.75
21.76
21.76
-0.27
1
31904
11:31:09
21.75
21.76
21.76
-0.27
1
31903
11:31:08
21.75
21.76
21.76
-0.27
6
31902
11:31:08
21.76
21.77
21.76
-0.27
51
31896
11:31:06
21.76
21.77
21.76
-0.27
50
31845
11:31:06
21.76
21.77
21.77
-0.26
1
31795
11:31:05
21.76
21.77
21.77
-0.26
1
31794
11:31:03
21.76
21.77
21.77
-0.26
3
31793
11:31:02
21.76
21.77
21.77
-0.26
2
31790
11:31:01
21.76
21.77
21.77
-0.26
1
31788
11:30:49
21.76
21.77
21.77
-0.26
2
31787
11:30:47
21.76
21.77
21.76
-0.27
2
31785
11:30:45
21.76
21.77
21.77
-0.26
1
31783
11:30:43
21.76
21.77
21.76
-0.27
1
31782
11:30:43
21.76
21.77
21.77
-0.26
1
31781
11:30:42
21.76
21.77
21.77
-0.26
1
31780
11:30:40
21.76
21.77
21.77
-0.26
1
31779
11:30:39
21.76
21.77
21.77
-0.26
1
31778
11:30:37
21.76
21.77
21.77
-0.26
1
31777
11:30:36
21.76
21.77
21.77
-0.26
1
31776
11:30:35
21.76
21.77
21.77
-0.26
2
31775
11:30:34
21.76
21.77
21.77
-0.26
1
31773
11:30:33
21.76
21.77
21.77
-0.26
1
31772
11:30:27
21.76
21.77
21.77
-0.26
2
31771
11:30:16
21.76
21.77
21.77
-0.26
1
31769
11:30:16
21.76
21.77
21.77
-0.26
2
31768
11:30:14
21.76
21.77
21.77
-0.26
3
31766
11:30:14
21.76
21.77
21.77
-0.26
2
31763
11:30:00
21.76
21.77
21.77
-0.26
1
31761
11:29:55
21.76
21.77
21.77
-0.26
1
31760
11:29:53
21.76
21.77
21.77
-0.26
5
31759
11:29:52
21.76
21.77
21.77
-0.26
1
31754
11:29:52
21.76
21.77
21.77
-0.26
1
31753
11:29:46
21.76
21.77
21.77
-0.26
1
31752
11:29:43
21.76
21.77
21.77
-0.26
2
31751
11:29:41
21.76
21.77
21.77
-0.26
5
31749
11:29:41
21.76
21.77
21.76
-0.27
1
31744
11:29:40
21.76
21.77
21.77
-0.26
11
31743
11:29:36
21.76
21.77
21.77
-0.26
1
31732
11:29:36
21.76
21.77
21.77
-0.26
3
31731
11:29:32
21.76
21.77
21.77
-0.26
2
31728
11:29:30
21.76
21.77
21.77
-0.26
1
31726
11:29:29
21.76
21.77
21.77
-0.26
2
31725
11:29:29
21.76
21.77
21.77
-0.26
15
31723
11:29:27
21.76
21.77
21.77
-0.26
1
31708
11:29:25
21.76
21.77
21.77
-0.26
1
31707
11:29:25
21.76
21.77
21.77
-0.26
1
31706
11:29:18
21.76
21.77
21.77
-0.26
1
31705
11:29:18
21.76
21.77
21.77
-0.26
1
31704
11:29:10
21.76
21.77
21.77
-0.26
2
31703
11:29:06
21.76
21.77
21.77
-0.26
2
31701
11:28:54
21.76
21.77
21.77
-0.26
1
31699
11:28:48
21.76
21.77
21.77
-0.26
10
31698
11:28:38
21.76
21.77
21.76
-0.27
1
31688
11:28:37
21.76
21.77
21.77
-0.26
2
31687
11:28:21
21.76
21.77
21.77
-0.26
1
31685
11:28:16
21.76
21.77
21.76
-0.27
1
31684
11:28:15
21.76
21.77
21.76
-0.27
2
31683
11:28:12
21.76
21.77
21.77
-0.26
1
31681
11:28:10
21.76
21.77
21.77
-0.26
1
31680
11:28:09
21.76
21.77
21.77
-0.26
3
31679
11:28:09
21.76
21.77
21.77
-0.26
1
31676
11:28:04
21.76
21.77
21.77
-0.26
2
31675
11:28:00
21.76
21.77
21.77
-0.26
1
31673
11:27:57
21.76
21.77
21.77
-0.26
1
31672
11:27:54
21.76
21.77
21.76
-0.27
1
31671
11:27:52
21.76
21.77
21.77
-0.26
1
31670
11:27:50
21.76
21.77
21.77
-0.26
2
31669
11:27:48
21.76
21.77
21.77
-0.26
3
31667
11:27:48
21.76
21.77
21.77
-0.26
1
31664
11:27:46
21.76
21.77
21.77
-0.26
2
31663
11:27:44
21.76
21.77
21.77
-0.26
1
31661
11:27:36
21.76
21.77
21.76
-0.27
7
31660
11:27:31
21.76
21.77
21.77
-0.26
1
31653
11:27:26
21.75
21.76
21.76
-0.27
1
31652
11:27:21
21.75
21.76
21.76
-0.27
2
31651
11:27:21
21.75
21.76
21.76
-0.27
1
31649
11:27:15
21.75
21.76
21.76
-0.27
2
31648
11:27:14
21.75
21.76
21.76
-0.27
5
31646
11:27:13
21.75
21.76
21.76
-0.27
1
31641
11:27:11
21.75
21.76
21.76
-0.27
1
31640
11:27:10
21.75
21.76
21.76
-0.27
1
31639
11:27:07
21.75
21.76
21.76
-0.27
1
31638
11:27:07
21.75
21.76
21.76
-0.27
1
31637
11:27:03
21.75
21.76
21.76
-0.27
2
31636
11:26:59
21.75
21.76
21.76
-0.27
2
31634
11:26:58
21.75
21.76
21.76
-0.27
1
31632
11:26:57
21.75
21.76
21.76
-0.27
1
31631
11:26:54
21.75
21.76
21.76
-0.27
1
31630
11:26:52
21.75
21.76
21.76
-0.27
10
31629
11:26:43
21.75
21.76
21.76
-0.27
2
31619
11:26:42
21.75
21.76
21.76
-0.27
3
31617
11:26:42
21.75
21.76
21.76
-0.27
1
31614
11:26:42
21.75
21.76
21.76
-0.27
2
31613
11:26:40
21.75
21.76
21.76
-0.27
2
31611
11:26:36
21.75
21.76
21.76
-0.27
1
31609
11:26:35
21.75
21.76
21.76
-0.27
1
31608
11:26:35
21.75
21.76
21.76
-0.27
5
31607
11:26:35
21.75
21.76
21.76
-0.27
1
31602
11:26:32
21.75
21.76
21.76
-0.27
1
31601
11:26:29
21.75
21.76
21.76
-0.27
1
31600
11:26:25
21.75
21.76
21.76
-0.27
1
31599
11:26:16
21.75
21.76
21.76
-0.27
4
31598
11:26:16
21.75
21.76
21.76
-0.27
1
31594
11:26:13
21.75
21.76
21.76
-0.27
1
31593
11:26:09
21.75
21.76
21.76
-0.27
2
31592
11:26:03
21.75
21.76
21.75
-0.28
1
31590
11:25:58
21.75
21.76
21.75
-0.28
1
31589
11:25:52
21.75
21.76
21.76
-0.27
1
31588
11:25:46
21.75
21.76
21.76
-0.27
3
31587
11:25:45
21.75
21.76
21.76
-0.27
1
31584
11:25:43
21.75
21.76
21.76
-0.27
2
31583
11:25:39
21.75
21.76
21.76
-0.27
1
31581
11:25:38
21.75
21.76
21.76
-0.27
1
31580
11:25:36
21.75
21.76
21.76
-0.27
2
31579
11:25:36
21.75
21.76
21.76
-0.27
2
31577
11:25:35
21.75
21.76
21.76
-0.27
3
31575
11:25:27
21.75
21.76
21.75
-0.28
2
31572
11:25:21
21.75
21.76
21.76
-0.27
25
31570
11:25:21
21.75
21.76
21.76
-0.27
1
31545
11:25:19
21.75
21.76
21.76
-0.27
1
31544
11:25:17
21.75
21.76
21.76
-0.27
1
31543
11:25:17
21.75
21.76
21.76
-0.27
15
31542
11:25:16
21.75
21.76
21.76
-0.27
1
31527
11:25:15
21.75
21.76
21.76
-0.27
3
31526
11:25:12
21.75
21.76
21.76
-0.27
10
31523
11:25:11
21.76
21.77
21.76
-0.27
42
31513
11:25:04
21.76
21.77
21.77
-0.26
3
31471
11:25:03
21.76
21.77
21.77
-0.26
2
31468
11:24:55
21.76
21.77
21.77
-0.26
1
31466
11:24:54
21.76
21.77
21.77
-0.26
1
31465
11:24:51
21.76
21.77
21.76
-0.27
1
31464
11:24:47
21.76
21.77
21.77
-0.26
1
31463
11:24:46
21.76
21.77
21.77
-0.26
1
31462
11:24:40
21.76
21.77
21.76
-0.27
20
31461
11:24:38
21.76
21.77
21.77
-0.26
2
31441
11:24:38
21.76
21.77
21.76
-0.27
13
31439
11:24:37
21.76
21.77
21.77
-0.26
4
31426
11:24:34
21.76
21.77
21.77
-0.26
2
31422
11:24:34
21.76
21.77
21.77
-0.26
1
31420
11:24:33
21.76
21.77
21.77
-0.26
5
31419
11:24:33
21.76
21.77
21.77
-0.26
2
31414
11:24:32
21.76
21.77
21.77
-0.26
1
31412
11:24:31
21.76
21.77
21.76
-0.27
50
31411
11:24:31
21.76
21.77
21.76
-0.27
50
31361
11:24:30
21.76
21.77
21.76
-0.27
50
31311
11:24:30
21.76
21.77
21.76
-0.27
50
31261
11:24:30
21.76
21.77
21.76
-0.27
50
31211
11:24:30
21.76
21.77
21.76
-0.27
50
31161
11:24:29
21.76
21.77
21.76
-0.27
50
31111
11:24:29
21.76
21.77
21.77
-0.26
1
31061
11:24:29
21.76
21.77
21.76
-0.27
50
31060
11:24:29
21.76
21.77
21.76
-0.27
50
31010
11:24:29
21.76
21.77
21.76
-0.27
50
30960
11:24:29
21.76
21.77
21.77
-0.26
2
30910
11:24:23
21.76
21.77
21.77
-0.26
1
30908
11:24:22
21.76
21.77
21.77
-0.26
5
30907
11:24:22
21.76
21.77
21.77
-0.26
2
30902
11:24:13
21.76
21.77
21.77
-0.26
1
30900
11:24:06
21.76
21.77
21.77
-0.26
1
30899
11:24:06
21.76
21.77
21.76
-0.27
2
30898
11:24:05
21.76
21.77
21.77
-0.26
1
30896
11:24:04
21.76
21.77
21.77
-0.26
1
30895
11:23:56
21.76
21.77
21.77
-0.26
2
30894
11:23:54
21.76
21.77
21.77
-0.26
10
30892
11:23:49
21.76
21.77
21.77
-0.26
1
30882
11:23:48
21.76
21.77
21.77
-0.26
3
30881
11:23:40
21.76
21.77
21.77
-0.26
1
30878
11:23:40
21.76
21.77
21.77
-0.26
1
30877
11:23:39
21.76
21.77
21.77
-0.26
1
30876
11:23:39
21.76
21.77
21.77
-0.26
1
30875
11:23:33
21.76
21.77
21.77
-0.26
10
30874
11:23:33
21.76
21.77
21.77
-0.26
1
30864
11:23:32
21.76
21.77
21.77
-0.26
1
30863
11:23:30
21.76
21.77
21.77
-0.26
5
30862
11:23:26
21.76
21.77
21.77
-0.26
1
30857
11:23:22
21.76
21.77
21.77
-0.26
2
30856
11:23:18
21.76
21.77
21.77
-0.26
1
30854
11:23:17
21.76
21.77
21.77
-0.26
9
30853
11:23:10
21.76
21.77
21.77
-0.26
1
30844
11:23:08
21.76
21.77
21.77
-0.26
1
30843
11:23:07
21.76
21.77
21.77
-0.26
1
30842
11:23:06
21.76
21.77
21.77
-0.26
1
30841
11:23:06
21.76
21.77
21.77
-0.26
1
30840
11:23:04
21.76
21.77
21.77
-0.26
2
30839
11:23:00
21.76
21.77
21.77
-0.26
1
30837
11:22:59
21.76
21.77
21.77
-0.26
1
30836
11:22:55
21.76
21.77
21.77
-0.26
1
30835
11:22:50
21.76
21.77
21.77
-0.26
2
30834
11:22:45
21.76
21.77
21.77
-0.26
1
30832
11:22:39
21.76
21.77
21.77
-0.26
1
30831
11:22:34
21.76
21.77
21.77
-0.26
1
30830
11:22:33
21.76
21.77
21.77
-0.26
1
30829
11:22:33
21.76
21.77
21.77
-0.26
1
30828
11:22:32
21.76
21.77
21.77
-0.26
4
30827
11:22:26
21.76
21.77
21.77
-0.26
1
30823
11:22:25
21.76
21.77
21.77
-0.26
1
30822
11:22:24
21.76
21.77
21.76
-0.27
5
30821
11:22:22
21.76
21.77
21.77
-0.26
4
30816
11:22:21
21.76
21.77
21.77
-0.26
3
30812
11:22:17
21.76
21.77
21.77
-0.26
2
30809
11:22:17
21.76
21.77
21.77
-0.26
1
30807
11:22:16
21.76
21.77
21.77
-0.26
2
30806
11:22:14
21.76
21.77
21.77
-0.26
2
30804
11:22:12
21.76
21.77
21.77
-0.26
1
30802
11:22:11
21.76
21.77
21.77
-0.26
1
30801
11:22:09
21.76
21.77
21.77
-0.26
3
30800
11:22:08
21.76
21.77
21.77
-0.26
1
30797
11:22:04
21.76
21.77
21.77
-0.26
1
30796
11:22:01
21.76
21.77
21.77
-0.26
1
30795
11:21:59
21.76
21.77
21.77
-0.26
3
30794
11:21:58
21.76
21.77
21.77
-0.26
1
30791
11:21:55
21.76
21.77
21.77
-0.26
10
30790
11:21:54
21.76
21.77
21.77
-0.26
1
30780
11:21:52
21.76
21.77
21.77
-0.26
1
30779
11:21:50
21.76
21.77
21.77
-0.26
1
30778
11:21:47
21.76
21.77
21.77
-0.26
2
30777
11:21:43
21.76
21.77
21.77
-0.26
2
30775
11:21:34
21.77
21.78
21.77
-0.26
8
30773
11:21:33
21.77
21.78
21.78
-0.25
1
30765
11:21:33
21.77
21.78
21.77
-0.26
100
30764
11:21:32
21.77
21.78
21.77
-0.26
100
30664
11:21:31
21.77
21.78
21.78
-0.25
1
30564
11:21:28
21.77
21.78
21.78
-0.25
1
30563
11:21:26
21.77
21.78
21.78
-0.25
2
30562
11:21:24
21.77
21.78
21.78
-0.25
1
30560
11:21:17
21.77
21.78
21.78
-0.25
1
30559
11:21:11
21.77
21.78
21.78
-0.25
1
30558
11:21:10
21.77
21.78
21.78
-0.25
2
30557
11:21:07
21.77
21.78
21.78
-0.25
3
30555
11:20:56
21.77
21.78
21.78
-0.25
1
30552
11:20:55
21.77
21.78
21.78
-0.25
1
30551
11:20:54
21.77
21.78
21.78
-0.25
3
30550
11:20:54
21.77
21.78
21.78
-0.25
1
30547
11:20:51
21.77
21.78
21.78
-0.25
1
30546
11:20:50
21.77
21.78
21.78
-0.25
1
30545
11:20:48
21.77
21.78
21.78
-0.25
4
30544
11:20:46
21.78
21.79
21.78
-0.25
9
30540
11:20:44
21.78
21.79
21.79
-0.24
3
30531
11:20:38
21.78
21.79
21.79
-0.24
2
30528
11:20:37
21.78
21.79
21.79
-0.24
1
30526
11:20:36
21.78
21.79
21.79
-0.24
1
30525
11:20:25
21.77
21.79
21.79
-0.24
5
30524
11:20:24
21.77
21.78
21.78
-0.25
1
30519
11:20:22
21.77
21.78
21.78
-0.25
1
30518
11:20:20
21.78
21.79
21.78
-0.25
18
30517
11:20:19
21.78
21.79
21.79
-0.24
5
30499
11:20:13
21.78
21.79
21.79
-0.24
2
30494
11:20:12
21.78
21.79
21.79
-0.24
1
30492
11:20:05
21.78
21.79
21.79
-0.24
2
30491
11:19:55
21.78
21.79
21.79
-0.24
2
30489
11:19:54
21.78
21.79
21.79
-0.24
1
30487
11:19:53
21.78
21.79
21.78
-0.25
50
30486
11:19:49
21.78
21.79
21.79
-0.24
1
30436
11:19:46
21.78
21.79
21.79
-0.24
1
30435
11:19:44
21.78
21.79
21.79
-0.24
10
30434
11:19:41
21.78
21.79
21.79
-0.24
15
30424
11:19:35
21.78
21.79
21.79
-0.24
1
30409
11:19:34
21.78
21.79
21.78
-0.25
1
30408
11:19:32
21.78
21.79
21.79
-0.24
2
30407
11:19:27
21.78
21.79
21.79
-0.24
3
30405
11:19:27
21.78
21.79
21.79
-0.24
1
30402
11:19:27
21.78
21.79
21.79
-0.24
10
30401
11:19:23
21.78
21.79
21.79
-0.24
1
30391
11:19:21
21.78
21.79
21.79
-0.24
1
30390
11:19:19
21.78
21.79
21.79
-0.24
4
30389
11:19:17
21.78
21.79
21.79
-0.24
1
30385
11:19:16
21.78
21.79
21.79
-0.24
1
30384
11:19:07
21.78
21.79
21.79
-0.24
1
30383
11:18:59
21.78
21.79
21.79
-0.24
2
30382
11:18:53
21.78
21.79
21.78
-0.25
1
30380
11:18:47
21.78
21.79
21.79
-0.24
1
30379
11:18:45
21.78
21.79
21.79
-0.24
1
30378
11:18:43
21.78
21.79
21.79
-0.24
1
30377
11:18:41
21.78
21.79
21.79
-0.24
15
30376
11:18:38
21.78
21.79
21.78
-0.25
1
30361
11:18:36
21.78
21.79
21.79
-0.24
10
30360
11:18:33
21.78
21.79
21.79
-0.24
5
30350
11:18:31
21.78
21.79
21.79
-0.24
5
30345
11:18:27
21.78
21.79
21.79
-0.24
1
30340
11:18:26
21.78
21.79
21.79
-0.24
2
30339
11:18:23
21.78
21.79
21.79
-0.24
1
30337
11:18:23
21.78
21.79
21.79
-0.24
2
30336
11:18:17
21.78
21.79
21.79
-0.24
1
30334
11:18:13
21.78
21.79
21.79
-0.24
2
30333
11:18:10
21.78
21.79
21.79
-0.24
1
30331
11:18:08
21.78
21.79
21.79
-0.24
2
30330
11:18:07
21.78
21.79
21.79
-0.24
1
30328
11:18:01
21.77
21.78
21.79
-0.24
1
30327
11:18:01
21.77
21.78
21.78
-0.25
2
30326
11:17:59
21.77
21.78
21.78
-0.25
1
30324
11:17:57
21.77
21.78
21.78
-0.25
5
30323
11:17:57
21.77
21.78
21.78
-0.25
1
30318
11:17:56
21.77
21.78
21.78
-0.25
1
30317
11:17:53
21.77
21.78
21.78
-0.25
1
30316
11:17:53
21.77
21.78
21.78
-0.25
2
30315
11:17:53
21.77
21.78
21.78
-0.25
1
30313
11:17:52
21.77
21.78
21.78
-0.25
1
30312
11:17:48
21.77
21.78
21.78
-0.25
3
30311
11:17:46
21.77
21.78
21.78
-0.25
1
30308
11:17:43
21.77
21.78
21.78
-0.25
1
30307
11:17:42
21.77
21.78
21.78
-0.25
1
30306
11:17:40
21.77
21.78
21.78
-0.25
1
30305
11:17:37
21.77
21.78
21.78
-0.25
1
30304
11:17:35
21.77
21.78
21.78
-0.25
10
30303
11:17:35
21.77
21.78
21.78
-0.25
1
30293
11:17:29
21.77
21.78
21.78
-0.25
2
30292
11:17:28
21.78
21.79
21.78
-0.25
80
30290
11:17:21
21.78
21.79
21.79
-0.24
1
30210
11:17:20
21.78
21.79
21.79
-0.24
2
30209
11:17:19
21.78
21.79
21.79
-0.24
5
30207
11:17:11
21.78
21.79
21.79
-0.24
3
30202
11:17:10
21.78
21.79
21.78
-0.25
160
30199
11:17:10
21.78
21.79
21.79
-0.24
1
30039
11:17:07
21.78
21.79
21.79
-0.24
3
30038
11:17:04
21.78
21.79
21.79
-0.24
1
30035
11:17:02
21.78
21.79
21.79
-0.24
1
30034
11:17:01
21.78
21.79
21.78
-0.25
1
30033
11:17:00
21.78
21.79
21.79
-0.24
3
30032
11:16:58
21.78
21.79
21.79
-0.24
5
30029
11:16:56
21.78
21.79
21.79
-0.24
5
30024
11:16:54
21.78
21.79
21.79
-0.24
1
30019
11:16:51
21.78
21.79
21.79
-0.24
5
30018
11:16:51
21.78
21.79
21.79
-0.24
1
30013
11:16:47
21.78
21.79
21.79
-0.24
1
30012
11:16:38
21.78
21.79
21.79
-0.24
5
30011
11:16:34
21.78
21.79
21.78
-0.25
1
30006
11:16:34
21.78
21.79
21.79
-0.24
3
30005
11:16:31
21.78
21.79
21.79
-0.24
2
30002
11:16:28
21.78
21.79
21.78
-0.25
1
30000
11:16:28
21.78
21.79
21.78
-0.25
1
29999
11:16:27
21.78
21.79
21.79
-0.24
3
29998
11:16:22
21.78
21.79
21.79
-0.24
1
29995
11:16:14
21.78
21.79
21.79
-0.24
1
29994
11:16:11
21.78
21.79
21.78
-0.25
4
29993
11:15:58
21.78
21.79
21.79
-0.24
2
29989
11:15:50
21.77
21.79
21.79
-0.24
4
29987
11:15:49
21.77
21.78
21.78
-0.25
2
29983
11:15:42
21.77
21.78
21.78
-0.25
1
29981
11:15:41
21.77
21.78
21.78
-0.25
1
29980
11:15:41
21.77
21.78
21.78
-0.25
1
29979
11:15:40
21.77
21.78
21.78
-0.25
1
29978
11:15:35
21.77
21.78
21.78
-0.25
1
29977
11:15:33
21.77
21.78
21.78
-0.25
1
29976
11:15:33
21.77
21.78
21.78
-0.25
1
29975
11:15:31
21.77
21.78
21.78
-0.25
1
29974
11:15:30
21.77
21.78
21.78
-0.25
1
29973
11:15:27
21.77
21.78
21.78
-0.25
1
29972
11:15:25
21.77
21.78
21.78
-0.25
2
29971
11:15:20
21.77
21.78
21.78
-0.25
2
29969
11:15:19
21.77
21.78
21.77
-0.26
6
29967
11:15:16
21.77
21.78
21.78
-0.25
1
29961
11:15:16
21.77
21.78
21.78
-0.25
1
29960
11:15:16
21.77
21.78
21.78
-0.25
1
29959
11:15:15
21.77
21.78
21.78
-0.25
1
29958
11:15:15
21.77
21.78
21.78
-0.25
1
29957
11:15:14
21.77
21.78
21.78
-0.25
1
29956
11:15:12
21.77
21.78
21.77
-0.26
1
29955
11:15:08
21.77
21.78
21.78
-0.25
1
29954
11:15:07
21.77
21.78
21.78
-0.25
3
29953
11:15:06
21.77
21.78
21.78
-0.25
7
29950
11:15:06
21.77
21.78
21.78
-0.25
1
29943
11:15:03
21.78
21.79
21.78
-0.25
2
29942
11:15:02
21.77
21.79
21.79
-0.24
1
29940
11:15:02
21.77
21.78
21.78
-0.25
2
29939
11:15:01
21.77
21.78
21.78
-0.25
2
29937
11:14:55
21.77
21.78
21.78
-0.25
5
29935
11:14:52
21.77
21.78
21.78
-0.25
2
29930
11:14:39
21.77
21.78
21.78
-0.25
4
29928
11:14:35
21.77
21.78
21.78
-0.25
1
29924
11:14:33
21.77
21.78
21.78
-0.25
1
29923
11:14:31
21.77
21.78
21.78
-0.25
3
29922
11:14:30
21.77
21.78
21.78
-0.25
10
29919
11:14:28
21.77
21.78
21.78
-0.25
1
29909
11:14:28
21.77
21.78
21.78
-0.25
1
29908
11:14:26
21.77
21.78
21.78
-0.25
1
29907
11:14:25
21.77
21.78
21.78
-0.25
1
29906
11:14:23
21.77
21.78
21.78
-0.25
1
29905
11:14:20
21.77
21.78
21.78
-0.25
1
29904
11:14:19
21.77
21.78
21.78
-0.25
2
29903
11:14:14
21.77
21.78
21.78
-0.25
5
29901
11:14:07
21.78
21.79
21.78
-0.25
2
29896
11:14:05
21.77
21.78
21.78
-0.25
5
29894
11:14:02
21.77
21.78
21.78
-0.25
1
29889
11:13:58
21.77
21.78
21.78
-0.25
1
29888
11:13:58
21.77
21.78
21.78
-0.25
1
29887
11:13:48
21.78
21.79
21.78
-0.25
1
29886
11:13:47
21.78
21.79
21.78
-0.25
3
29885
11:13:46
21.77
21.79
21.79
-0.24
1
29882
11:13:44
21.77
21.79
21.79
-0.24
2
29881
11:13:44
21.78
21.79
21.78
-0.25
1
29879
11:13:42
21.78
21.79
21.78
-0.25
11
29878
11:13:40
21.78
21.79
21.79
-0.24
3
29867
11:13:36
21.77
21.78
21.78
-0.25
1
29864
11:13:28
21.77
21.78
21.78
-0.25
1
29863
11:13:28
21.77
21.78
21.78
-0.25
1
29862
11:13:28
21.77
21.78
21.78
-0.25
1
29861
11:13:27
21.77
21.78
21.78
-0.25
1
29860
11:13:27
21.78
21.79
21.78
-0.25
1
29859
11:13:27
21.78
21.79
21.79
-0.24
4
29858
11:13:16
21.77
21.79
21.79
-0.24
2
29854
11:13:15
21.78
21.79
21.78
-0.25
1
29852
11:13:11
21.77
21.78
21.79
-0.24
1
29851
11:13:11
21.77
21.78
21.78
-0.25
1
29850
11:13:06
21.78
21.79
21.78
-0.25
9
29849
11:13:04
21.77
21.79
21.79
-0.24
1
29840
11:12:59
21.77
21.78
21.78
-0.25
1
29839
11:12:55
21.77
21.79
21.79
-0.24
1
29838
11:12:51
21.77
21.78
21.78
-0.25
5
29837
11:12:50
21.78
21.79
21.78
-0.25
8
29832
11:12:42
21.78
21.79
21.79
-0.24
2
29824
11:12:39
21.78
21.79
21.79
-0.24
2
29822
11:12:35
21.78
21.79
21.79
-0.24
1
29820
11:12:23
21.78
21.79
21.79
-0.24
1
29819
11:12:13
21.77
21.78
21.78
-0.25
1
29818
11:12:13
21.77
21.78
21.78
-0.25
3
29817
11:12:06
21.77
21.78
21.78
-0.25
2
29814
11:12:04
21.77
21.78
21.78
-0.25
15
29812
11:12:03
21.77
21.78
21.78
-0.25
1
29797
11:12:01
21.77
21.78
21.78
-0.25
1
29796
11:11:59
21.77
21.78
21.78
-0.25
10
29795
11:11:49
21.77
21.78
21.78
-0.25
1
29785
11:11:49
21.77
21.78
21.78
-0.25
2
29784
11:11:49
21.77
21.78
21.78
-0.25
2
29782
11:11:48
21.77
21.78
21.78
-0.25
1
29780
11:11:44
21.77
21.78
21.78
-0.25
1
29779
11:11:42
21.77
21.78
21.78
-0.25
2
29778
11:11:42
21.77
21.78
21.78
-0.25
1
29776
11:11:33
21.77
21.78
21.78
-0.25
2
29775
11:11:21
21.76
21.78
21.78
-0.25
2
29773
11:11:21
21.77
21.78
21.77
-0.26
17
29771
11:11:17
21.77
21.78
21.78
-0.25
1
29754
11:11:09
21.77
21.78
21.78
-0.25
5
29753
11:11:06
21.77
21.78
21.78
-0.25
1
29748
11:11:00
21.77
21.78
21.78
-0.25
2
29747
11:10:58
21.77
21.78
21.78
-0.25
1
29745
11:10:57
21.77
21.78
21.78
-0.25
1
29744
11:10:46
21.77
21.78
21.78
-0.25
3
29743
11:10:44
21.76
21.77
21.77
-0.26
1
29740
11:10:43
21.76
21.77
21.77
-0.26
1
29739
11:10:39
21.76
21.77
21.77
-0.26
1
29738
11:10:38
21.76
21.77
21.77
-0.26
1
29737
11:10:34
21.76
21.77
21.77
-0.26
1
29736
11:10:34
21.76
21.77
21.77
-0.26
1
29735
11:10:30
21.76
21.77
21.77
-0.26
2
29734
11:10:28
21.76
21.77
21.77
-0.26
2
29732
11:10:27
21.76
21.77
21.77
-0.26
2
29730
11:10:25
21.76
21.77
21.77
-0.26
1
29728
11:10:23
21.77
21.78
21.77
-0.26
1
29727
11:10:18
21.76
21.78
21.78
-0.25
1
29726
11:10:16
21.76
21.77
21.77
-0.26
1
29725
11:10:11
21.76
21.78
21.78
-0.25
1
29724
11:10:11
21.76
21.78
21.78
-0.25
1
29723
11:10:00
21.77
21.78
21.77
-0.26
3
29722
11:10:00
21.77
21.78
21.78
-0.25
5
29719
11:09:56
21.77
21.78
21.78
-0.25
10
29714
11:09:54
21.77
21.78
21.78
-0.25
1
29704
11:09:54
21.77
21.78
21.78
-0.25
2
29703
11:09:53
21.77
21.78
21.78
-0.25
3
29701
11:09:51
21.77
21.78
21.77
-0.26
168
29698
11:09:51
21.77
21.78
21.77
-0.26
1
29530
11:09:42
21.77
21.78
21.77
-0.26
80
29529
11:09:38
21.77
21.78
21.78
-0.25
1
29449
11:09:36
21.77
21.78
21.78
-0.25
47
29448
11:09:30
21.77
21.78
21.78
-0.25
1
29401
11:09:29
21.77
21.78
21.78
-0.25
1
29400
11:09:24
21.77
21.78
21.78
-0.25
1
29399
11:09:21
21.77
21.78
21.78
-0.25
2
29398
11:09:19
21.77
21.78
21.78
-0.25
3
29396
11:09:18
21.77
21.78
21.78
-0.25
1
29393
11:09:14
21.77
21.78
21.78
-0.25
1
29392
11:09:10
21.77
21.78
21.78
-0.25
1
29391
11:09:05
21.77
21.78
21.78
-0.25
1
29390
11:08:57
21.77
21.78
21.78
-0.25
1
29389
11:08:57
21.77
21.78
21.78
-0.25
5
29388
11:08:56
21.77
21.78
21.78
-0.25
1
29383
11:08:50
21.77
21.78
21.78
-0.25
1
29382
11:08:48
21.77
21.78
21.78
-0.25
2
29381
11:08:48
21.77
21.78
21.77
-0.26
1
29379
11:08:43
21.78
21.79
21.78
-0.25
1
29378
11:08:37
21.77
21.79
21.79
-0.24
2
29377
11:08:32
21.77
21.79
21.79
-0.24
1
29375
11:08:30
21.78
21.79
21.78
-0.25
1
29374
11:08:30
21.78
21.79
21.78
-0.25
2
29373
11:08:24
21.77
21.78
21.78
-0.25
4
29371
11:08:19
21.77
21.78
21.78
-0.25
1
29367
11:08:18
21.77
21.78
21.78
-0.25
1
29366
11:08:17
21.77
21.78
21.78
-0.25
1
29365
11:08:15
21.77
21.78
21.78
-0.25
2
29364
11:08:14
21.77
21.78
21.78
-0.25
2
29362
11:08:12
21.77
21.78
21.78
-0.25
1
29360
11:08:04
21.77
21.78
21.78
-0.25
1
29359
11:08:04
21.77
21.78
21.78
-0.25
1
29358
11:08:03
21.77
21.78
21.78
-0.25
1
29357
11:08:03
21.77
21.78
21.78
-0.25
5
29356
11:08:02
21.77
21.78
21.78
-0.25
1
29351
11:07:59
21.77
21.78
21.78
-0.25
1
29350
11:07:52
21.77
21.78
21.78
-0.25
3
29349
11:07:50
21.77
21.78
21.78
-0.25
1
29346
11:07:42
21.77
21.78
21.78
-0.25
1
29345
11:07:39
21.77
21.78
21.78
-0.25
1
29344
11:07:38
21.77
21.78
21.77
-0.26
1
29343
11:07:37
21.77
21.78
21.77
-0.26
160
29342
11:07:35
21.77
21.78
21.78
-0.25
1
29182
11:07:34
21.77
21.78
21.78
-0.25
1
29181
11:07:34
21.77
21.78
21.77
-0.26
4
29180
11:07:29
21.77
21.78
21.78
-0.25
1
29176
11:07:27
21.77
21.78
21.78
-0.25
2
29175
11:07:26
21.77
21.78
21.78
-0.25
2
29173
11:07:25
21.77
21.78
21.78
-0.25
1
29171
11:07:21
21.77
21.78
21.78
-0.25
1
29170
11:07:19
21.77
21.78
21.78
-0.25
1
29169
11:07:16
21.77
21.78
21.78
-0.25
1
29168
11:07:10
21.77
21.78
21.78
-0.25
1
29167
11:07:09
21.78
21.79
21.78
-0.25
3
29166
11:07:09
21.78
21.79
21.79
-0.24
2
29163
11:07:05
21.78
21.79
21.79
-0.24
10
29161
11:07:01
21.77
21.78
21.78
-0.25
1
29151
11:07:00
21.78
21.79
21.78
-0.25
35
29150
11:06:55
21.78
21.79
21.79
-0.24
4
29115
11:06:53
21.78
21.79
21.79
-0.24
1
29111
11:06:53
21.78
21.79
21.79
-0.24
1
29110
11:06:47
21.78
21.79
21.79
-0.24
1
29109
11:06:43
21.78
21.79
21.79
-0.24
1
29108
11:06:36
21.77
21.79
21.79
-0.24
2
29107
11:06:36
21.78
21.79
21.78
-0.25
1
29105
11:06:26
21.77
21.79
21.79
-0.24
16
29104
11:06:25
21.77
21.79
21.79
-0.24
3
29088
11:06:25
21.77
21.79
21.79
-0.24
1
29085
11:06:22
21.77
21.78
21.78
-0.25
2
29084
11:06:22
21.78
21.79
21.78
-0.25
3
29082
11:06:21
21.78
21.79
21.79
-0.24
1
29079
11:06:20
21.78
21.79
21.79
-0.24
1
29078
11:06:18
21.78
21.79
21.79
-0.24
1
29077
11:06:10
21.78
21.79
21.79
-0.24
1
29076
11:06:06
21.77
21.79
21.79
-0.24
2
29075
11:06:05
21.78
21.79
21.78
-0.25
407
29073
11:06:03
21.78
21.79
21.79
-0.24
1
28666
11:06:00
21.78
21.79
21.79
-0.24
2
28665
11:05:57
21.78
21.79
21.79
-0.24
10
28663
11:05:51
21.78
21.79
21.79
-0.24
2
28653
11:05:49
21.78
21.80
21.80
-0.23
6
28651
11:05:48
21.78
21.79
21.79
-0.24
9
28645
11:05:47
21.78
21.79
21.79
-0.24
2
28636
11:05:40
21.78
21.79
21.79
-0.24
1
28634
11:05:39
21.78
21.79
21.79
-0.24
1
28633
11:05:38
21.78
21.80
21.78
-0.25
1
28632
11:05:35
21.79
21.80
21.79
-0.24
5
28631
11:05:35
21.78
21.80
21.80
-0.23
3
28626
11:05:31
21.78
21.80
21.80
-0.23
1
28623
11:05:31
21.79
21.80
21.79
-0.24
29
28622
11:05:30
21.79
21.80
21.80
-0.23
1
28593
11:05:29
21.79
21.80
21.80
-0.23
15
28592
11:05:24
21.79
21.80
21.80
-0.23
2
28577
11:05:24
21.79
21.80
21.80
-0.23
10
28575
11:05:21
21.79
21.80
21.80
-0.23
10
28565
11:05:14
21.79
21.80
21.80
-0.23
2
28555
11:05:06
21.79
21.80
21.80
-0.23
1
28553
11:05:02
21.79
21.80
21.80
-0.23
5
28552
11:05:00
21.79
21.80
21.80
-0.23
2
28547
11:04:58
21.79
21.80
21.80
-0.23
5
28545
11:04:58
21.79
21.80
21.80
-0.23
3
28540
11:04:57
21.79
21.80
21.80
-0.23
10
28537
11:04:57
21.79
21.80
21.80
-0.23
1
28527
11:04:51
21.79
21.80
21.80
-0.23
2
28526
11:04:44
21.79
21.80
21.80
-0.23
2
28524
11:04:24
21.79
21.80
21.80
-0.23
1
28522
11:04:16
21.79
21.80
21.80
-0.23
1
28521
11:04:08
21.78
21.79
21.79
-0.24
2
28520
11:04:06
21.78
21.79
21.79
-0.24
1
28518
11:04:01
21.78
21.79
21.79
-0.24
1
28517
11:03:54
21.78
21.79
21.79
-0.24
1
28516
11:03:54
21.78
21.79
21.79
-0.24
1
28515
11:03:51
21.78
21.79
21.79
-0.24
1
28514
11:03:46
21.78
21.79
21.79
-0.24
1
28513
11:03:43
21.79
21.80
21.79
-0.24
8
28512
11:03:36
21.79
21.80
21.79
-0.24
1
28504
11:03:35
21.79
21.80
21.80
-0.23
2
28503
11:03:31
21.79
21.80
21.80
-0.23
3
28501
11:03:29
21.79
21.80
21.79
-0.24
3
28498
11:03:20
21.79
21.80
21.79
-0.24
1
28495
11:03:20
21.79
21.80
21.80
-0.23
1
28494
11:03:18
21.78
21.80
21.80
-0.23
1
28493
11:03:13
21.78
21.79
21.79
-0.24
1
28492
11:03:07
21.78
21.79
21.79
-0.24
1
28491
11:03:01
21.78
21.79
21.79
-0.24
1
28490
11:03:00
21.78
21.79
21.79
-0.24
2
28489
11:02:55
21.78
21.79
21.79
-0.24
2
28487
11:02:55
21.79
21.80
21.79
-0.24
64
28485
11:02:53
21.79
21.80
21.80
-0.23
10
28421
11:02:52
21.79
21.80
21.80
-0.23
1
28411
11:02:49
21.79
21.80
21.80
-0.23
1
28410
11:02:46
21.79
21.80
21.80
-0.23
3
28409
11:02:44
21.79
21.80
21.80
-0.23
1
28406
11:02:40
21.79
21.80
21.80
-0.23
3
28405
11:02:39
21.79
21.80
21.80
-0.23
1
28402
11:02:38
21.79
21.80
21.80
-0.23
2
28401
11:02:35
21.79
21.80
21.80
-0.23
5
28399
11:02:29
21.79
21.80
21.80
-0.23
2
28394
11:02:28
21.79
21.80
21.80
-0.23
2
28392
11:02:16
21.79
21.80
21.80
-0.23
2
28390
11:02:14
21.79
21.80
21.80
-0.23
1
28388
11:02:12
21.79
21.80
21.80
-0.23
2
28387
11:02:11
21.79
21.80
21.80
-0.23
1
28385
11:02:10
21.79
21.80
21.80
-0.23
2
28384
11:02:04
21.79
21.80
21.80
-0.23
3
28382
11:02:04
21.79
21.80
21.80
-0.23
8
28379
11:01:58
21.79
21.80
21.80
-0.23
1
28371
11:01:58
21.79
21.80
21.80
-0.23
1
28370
11:01:56
21.79
21.80
21.80
-0.23
2
28369
11:01:55
21.79
21.80
21.80
-0.23
2
28367
11:01:53
21.79
21.80
21.80
-0.23
5
28365
11:01:51
21.79
21.80
21.80
-0.23
6
28360
11:01:48
21.79
21.80
21.80
-0.23
1
28354
11:01:46
21.79
21.80
21.80
-0.23
1
28353
11:01:45
21.79
21.80
21.80
-0.23
1
28352
11:01:42
21.79
21.80
21.80
-0.23
1
28351
11:01:39
21.79
21.80
21.80
-0.23
1
28350
11:01:38
21.79
21.80
21.80
-0.23
1
28349
11:01:37
21.79
21.80
21.80
-0.23
1
28348
11:01:30
21.79
21.80
21.80
-0.23
2
28347
11:01:27
21.79
21.80
21.80
-0.23
1
28345
11:01:22
21.79
21.80
21.80
-0.23
2
28344
11:01:21
21.79
21.80
21.80
-0.23
1
28342
11:01:20
21.79
21.80
21.80
-0.23
5
28341
11:01:09
21.79
21.80
21.80
-0.23
1
28336
11:01:06
21.79
21.80
21.80
-0.23
1
28335
11:01:02
21.79
21.80
21.80
-0.23
1
28334
11:00:54
21.79
21.80
21.80
-0.23
1
28333
11:00:49
21.79
21.80
21.80
-0.23
2
28332
11:00:43
21.79
21.80
21.80
-0.23
1
28330
11:00:38
21.79
21.80
21.80
-0.23
1
28329
11:00:37
21.79
21.80
21.80
-0.23
3
28328
11:00:37
21.79
21.80
21.80
-0.23
1
28325
11:00:33
21.79
21.80
21.80
-0.23
1
28324
11:00:30
21.79
21.80
21.80
-0.23
1
28323
11:00:30
21.79
21.80
21.80
-0.23
3
28322
11:00:29
21.79
21.80
21.80
-0.23
1
28319
11:00:26
21.79
21.80
21.80
-0.23
1
28318
11:00:21
21.79
21.80
21.80
-0.23
1
28317
11:00:18
21.79
21.80
21.80
-0.23
1
28316
11:00:16
21.79
21.80
21.80
-0.23
2
28315
11:00:15
21.79
21.80
21.80
-0.23
1
28313
11:00:12
21.79
21.80
21.80
-0.23
1
28312
11:00:06
21.79
21.80
21.80
-0.23
5
28311
11:00:05
21.79
21.80
21.80
-0.23
5
28306
11:00:00
21.79
21.80
21.80
-0.23
1
28301
10:59:48
21.79
21.80
21.80
-0.23
1
28300
10:59:43
21.79
21.80
21.80
-0.23
2
28299
10:59:40
21.79
21.80
21.80
-0.23
1
28297
10:59:37
21.79
21.80
21.80
-0.23
1
28296
10:59:35
21.79
21.80
21.80
-0.23
1
28295
10:59:27
21.79
21.80
21.80
-0.23
1
28294
10:59:26
21.79
21.80
21.80
-0.23
1
28293
10:59:16
21.79
21.80
21.80
-0.23
1
28292
10:59:14
21.79
21.80
21.80
-0.23
1
28291
10:59:14
21.79
21.80
21.80
-0.23
1
28290
10:59:12
21.79
21.80
21.80
-0.23
2
28289
10:59:10
21.79
21.80
21.80
-0.23
3
28287
10:59:10
21.79
21.80
21.80
-0.23
2
28284
10:59:00
21.79
21.80
21.80
-0.23
2
28282
10:58:54
21.78
21.80
21.80
-0.23
1
28280
10:58:53
21.78
21.80
21.80
-0.23
15
28279
10:58:52
21.78
21.80
21.80
-0.23
1
28264
10:58:48
21.78
21.80
21.80
-0.23
10
28263
10:58:48
21.78
21.80
21.80
-0.23
1
28253
10:58:47
21.78
21.79
21.79
-0.24
5
28252
10:58:47
21.78
21.79
21.79
-0.24
1
28247
10:58:46
21.79
21.80
21.79
-0.24
22
28246
10:58:37
21.79
21.80
21.80
-0.23
2
28224
10:58:35
21.79
21.80
21.80
-0.23
10
28222
10:58:34
21.79
21.80
21.79
-0.24
15
28212
10:58:29
21.79
21.80
21.80
-0.23
1
28197
10:58:21
21.79
21.80
21.80
-0.23
1
28196
10:58:11
21.79
21.80
21.79
-0.24
2
28195
10:58:08
21.79
21.80
21.80
-0.23
5
28193
10:58:04
21.79
21.80
21.80
-0.23
2
28188
10:58:00
21.79
21.80
21.80
-0.23
1
28186
10:57:58
21.79
21.80
21.80
-0.23
1
28185
10:57:55
21.79
21.80
21.79
-0.24
1
28184
10:57:52
21.79
21.80
21.80
-0.23
1
28183
10:57:48
21.78
21.80
21.80
-0.23
1
28182
10:57:47
21.78
21.80
21.80
-0.23
1
28181
10:57:46
21.78
21.80
21.80
-0.23
1
28180
10:57:43
21.78
21.80
21.80
-0.23
3
28179
10:57:43
21.78
21.80
21.80
-0.23
1
28176
10:57:40
21.78
21.80
21.80
-0.23
1
28175
10:57:38
21.78
21.80
21.80
-0.23
1
28174
10:57:38
21.78
21.80
21.80
-0.23
2
28173
10:57:34
21.79
21.80
21.79
-0.24
17
28171
10:57:31
21.79
21.80
21.80
-0.23
2
28154
10:57:25
21.79
21.80
21.80
-0.23
1
28152
10:57:15
21.78
21.80
21.80
-0.23
1
28151
10:57:15
21.78
21.80
21.80
-0.23
1
28150
10:57:10
21.78
21.80
21.80
-0.23
1
28149
10:57:07
21.78
21.80
21.80
-0.23
4
28148
10:57:01
21.78
21.79
21.79
-0.24
2
28144
10:56:58
21.78
21.80
21.80
-0.23
1
28142
10:56:56
21.78
21.80
21.80
-0.23
5
28141
10:56:52
21.79
21.80
21.78
-0.25
11
28136
10:56:52
21.79
21.80
21.79
-0.24
21
28125
10:56:44
21.79
21.80
21.80
-0.23
1
28104
10:56:42
21.79
21.80
21.80
-0.23
2
28103
10:56:41
21.79
21.80
21.79
-0.24
50
28101
10:56:35
21.79
21.80
21.80
-0.23
1
28051
10:56:34
21.79
21.80
21.80
-0.23
5
28050
10:56:33
21.79
21.80
21.80
-0.23
1
28045
10:56:30
21.79
21.80
21.80
-0.23
1
28044
10:56:25
21.79
21.80
21.80
-0.23
1
28043
10:56:24
21.79
21.80
21.80
-0.23
10
28042
10:56:23
21.79
21.80
21.80
-0.23
1
28032
10:56:20
21.79
21.80
21.80
-0.23
4
28031
10:56:20
21.79
21.80
21.80
-0.23
1
28027
10:56:16
21.79
21.80
21.80
-0.23
3
28026
10:56:13
21.79
21.80
21.80
-0.23
1
28023
10:56:12
21.79
21.80
21.80
-0.23
2
28022
10:56:07
21.79
21.80
21.80
-0.23
1
28020
10:56:03
21.79
21.80
21.80
-0.23
1
28019
10:55:58
21.79
21.80
21.80
-0.23
1
28018
10:55:52
21.79
21.80
21.80
-0.23
2
28017
10:55:48
21.79
21.80
21.80
-0.23
2
28015
10:55:42
21.79
21.80
21.80
-0.23
5
28013
10:55:36
21.79
21.80
21.80
-0.23
1
28008
10:55:30
21.79
21.80
21.79
-0.24
1
28007
10:55:28
21.79
21.80
21.80
-0.23
1
28006
10:55:23
21.79
21.80
21.79
-0.24
50
28005
10:55:22
21.79
21.80
21.79
-0.24
50
27955
10:55:22
21.79
21.80
21.79
-0.24
50
27905
10:55:21
21.79
21.80
21.80
-0.23
2
27855
10:55:19
21.79
21.80
21.80
-0.23
1
27853
10:55:18
21.79
21.80
21.79
-0.24
1
27852
10:55:15
21.79
21.80
21.80
-0.23
1
27851
10:55:14
21.79
21.80
21.80
-0.23
1
27850
10:55:13
21.79
21.80
21.80
-0.23
1
27849
10:55:08
21.80
21.81
21.80
-0.23
36
27848
10:55:08
21.80
21.81
21.80
-0.23
80
27812
10:55:03
21.80
21.81
21.81
-0.22
2
27732
10:55:01
21.80
21.81
21.80
-0.23
4
27730
10:54:55
21.80
21.81
21.80
-0.23
80
27726
10:54:54
21.80
21.81
21.80
-0.23
80
27646
10:54:49
21.80
21.81
21.81
-0.22
3
27566
10:54:46
21.80
21.81
21.81
-0.22
1
27563
10:54:44
21.80
21.81
21.81
-0.22
1
27562
10:54:44
21.80
21.81
21.81
-0.22
1
27561
10:54:37
21.80
21.81
21.81
-0.22
1
27560
10:54:34
21.80
21.81
21.81
-0.22
1
27559
10:54:33
21.80
21.81
21.80
-0.23
80
27558
10:54:30
21.80
21.81
21.81
-0.22
2
27478
10:54:28
21.80
21.81
21.81
-0.22
1
27476
10:54:25
21.80
21.81
21.81
-0.22
1
27475
10:54:19
21.80
21.81
21.81
-0.22
5
27474
10:54:16
21.81
21.82
21.81
-0.22
1
27469
10:54:13
21.81
21.82
21.82
-0.21
1
27468
10:54:13
21.80
21.82
21.82
-0.21
1
27467
10:54:05
21.80
21.81
21.81
-0.22
1
27466
10:53:57
21.80
21.81
21.81
-0.22
1
27465
10:53:57
21.80
21.81
21.81
-0.22
2
27464
10:53:53
21.81
21.82
21.81
-0.22
5
27462
10:53:50
21.81
21.82
21.81
-0.22
4
27457
10:53:46
21.80
21.81
21.81
-0.22
5
27453
10:53:45
21.80
21.81
21.81
-0.22
1
27448
10:53:39
21.80
21.81
21.81
-0.22
1
27447
10:53:39
21.80
21.81
21.81
-0.22
5
27446
10:53:39
21.81
21.82
21.81
-0.22
1
27441
10:53:37
21.81
21.82
21.81
-0.22
31
27440
10:53:33
21.81
21.82
21.81
-0.22
1
27409
10:53:24
21.81
21.82
21.82
-0.21
2
27408
10:53:23
21.81
21.82
21.82
-0.21
1
27406
10:53:22
21.81
21.82
21.82
-0.21
3
27405
10:53:16
21.81
21.82
21.82
-0.21
1
27402
10:53:06
21.81
21.82
21.82
-0.21
1
27401
10:53:05
21.81
21.82
21.82
-0.21
1
27400
10:53:02
21.81
21.82
21.82
-0.21
1
27399
10:52:59
21.81
21.82
21.82
-0.21
10
27398
10:52:57
21.81
21.82
21.82
-0.21
1
27388
10:52:56
21.81
21.82
21.82
-0.21
53
27387
10:52:51
21.81
21.82
21.82
-0.21
2
27334
10:52:49
21.81
21.82
21.81
-0.22
1
27332
10:52:44
21.81
21.82
21.82
-0.21
1
27331
10:52:43
21.81
21.82
21.82
-0.21
1
27330
10:52:42
21.81
21.82
21.82
-0.21
1
27329
10:52:38
21.81
21.82
21.82
-0.21
1
27328
10:52:37
21.81
21.82
21.82
-0.21
5
27327
10:52:36
21.81
21.82
21.82
-0.21
1
27322
10:52:34
21.81
21.82
21.82
-0.21
1
27321
10:52:34
21.81
21.82
21.82
-0.21
1
27320
10:52:30
21.81
21.82
21.82
-0.21
2
27319
10:52:27
21.81
21.82
21.82
-0.21
3
27317
10:52:26
21.82
21.83
21.82
-0.21
1
27314
10:52:17
21.81
21.83
21.83
-0.20
15
27313
10:52:17
21.81
21.83
21.83
-0.20
2
27298
10:52:15
21.82
21.83
21.82
-0.21
11
27296
10:52:11
21.82
21.83
21.83
-0.20
10
27285
10:52:04
21.82
21.83
21.82
-0.21
8
27275
10:52:01
21.82
21.83
21.83
-0.20
1
27267
10:51:56
21.82
21.83
21.83
-0.20
1
27266
10:51:55
21.82
21.83
21.83
-0.20
3
27265
10:51:53
21.82
21.83
21.83
-0.20
1
27262
10:51:46
21.82
21.83
21.83
-0.20
1
27261
10:51:44
21.82
21.83
21.83
-0.20
2
27260
10:51:44
21.82
21.83
21.83
-0.20
1
27258
10:51:44
21.82
21.83
21.83
-0.20
2
27257
10:51:43
21.82
21.83
21.83
-0.20
1
27255
10:51:33
21.82
21.83
21.83
-0.20
1
27254
10:51:28
21.82
21.83
21.83
-0.20
1
27253
10:51:23
21.80
21.83
21.83
-0.20
1
27252
10:51:20
21.80
21.83
21.83
-0.20
1
27251
10:51:20
21.80
21.83
21.83
-0.20
1
27250
10:51:11
21.80
21.83
21.83
-0.20
2
27249
10:51:05
21.82
21.83
21.80
-0.23
299
27247
10:51:05
21.82
21.83
21.81
-0.22
82
26948
10:51:05
21.82
21.83
21.82
-0.21
19
26866
10:51:02
21.82
21.83
21.83
-0.20
1
26847
10:51:01
21.82
21.83
21.83
-0.20
1
26846
10:51:00
21.82
21.83
21.83
-0.20
1
26845
10:50:55
21.82
21.83
21.83
-0.20
1
26844
10:50:55
21.82
21.83
21.83
-0.20
1
26843
10:50:46
21.82
21.83
21.83
-0.20
1
26842
10:50:45
21.82
21.83
21.83
-0.20
1
26841
10:50:38
21.82
21.83
21.83
-0.20
2
26840
10:50:28
21.82
21.83
21.83
-0.20
3
26838
10:50:27
21.82
21.83
21.83
-0.20
1
26835
10:50:24
21.81
21.83
21.83
-0.20
1
26834
10:50:22
21.81
21.83
21.83
-0.20
1
26833
10:50:21
21.82
21.83
21.82
-0.21
12
26832
10:50:17
21.82
21.83
21.83
-0.20
1
26820
10:50:09
21.81
21.82
21.82
-0.21
1
26819
10:50:06
21.81
21.82
21.82
-0.21
2
26818
10:50:05
21.81
21.82
21.82
-0.21
2
26816
10:50:01
21.82
21.83
21.82
-0.21
13
26814
10:49:49
21.82
21.83
21.83
-0.20
1
26801
10:49:47
21.82
21.83
21.83
-0.20
10
26800
10:49:33
21.82
21.83
21.83
-0.20
2
26790
10:49:32
21.81
21.82
21.82
-0.21
2
26788
10:49:31
21.81
21.82
21.82
-0.21
5
26786
10:49:29
21.81
21.82
21.82
-0.21
1
26781
10:49:19
21.81
21.82
21.82
-0.21
1
26780
10:49:16
21.81
21.82
21.82
-0.21
1
26779
10:49:11
21.81
21.82
21.82
-0.21
1
26778
10:49:07
21.81
21.82
21.82
-0.21
1
26777
10:49:02
21.81
21.82
21.82
-0.21
1
26776
10:49:01
21.81
21.82
21.82
-0.21
3
26775
10:48:59
21.81
21.82
21.82
-0.21
2
26772
10:48:53
21.81
21.82
21.82
-0.21
1
26770
10:48:51
21.81
21.82
21.81
-0.22
1
26769
10:48:43
21.81
21.82
21.82
-0.21
1
26768
10:48:42
21.81
21.82
21.81
-0.22
1
26767
10:48:36
21.81
21.82
21.81
-0.22
6
26766
10:48:34
21.81
21.82
21.81
-0.22
1
26760
10:48:32
21.81
21.82
21.82
-0.21
5
26759
10:48:32
21.81
21.82
21.82
-0.21
1
26754
10:48:26
21.81
21.82
21.82
-0.21
2
26753
10:48:25
21.81
21.82
21.81
-0.22
1
26751
10:48:20
21.81
21.82
21.82
-0.21
1
26750
10:48:10
21.81
21.83
21.83
-0.20
1
26749
10:48:10
21.81
21.83
21.83
-0.20
1
26748
10:48:09
21.81
21.83
21.83
-0.20
3
26747
10:48:08
21.82
21.83
21.82
-0.21
20
26744
10:48:05
21.82
21.83
21.83
-0.20
1
26724
10:48:04
21.82
21.83
21.83
-0.20
1
26723
10:47:56
21.82
21.83
21.83
-0.20
1
26722
10:47:55
21.82
21.83
21.83
-0.20
1
26721
10:47:53
21.82
21.83
21.83
-0.20
10
26720
10:47:53
21.82
21.83
21.83
-0.20
2
26710
10:47:51
21.82
21.83
21.83
-0.20
1
26708
10:47:44
21.82
21.83
21.82
-0.21
1
26707
10:47:40
21.82
21.83
21.83
-0.20
1
26706
10:47:34
21.81
21.82
21.83
-0.20
2
26705
10:47:34
21.81
21.82
21.82
-0.21
1
26703
10:47:33
21.81
21.82
21.82
-0.21
1
26702
10:47:20
21.81
21.82
21.82
-0.21
2
26701
10:47:18
21.82
21.83
21.82
-0.21
3
26699
10:47:16
21.82
21.83
21.83
-0.20
2
26696
10:47:07
21.81
21.82
21.82
-0.21
1
26694
10:47:04
21.81
21.82
21.82
-0.21
1
26693
10:47:03
21.82
21.83
21.82
-0.21
136
26692
10:46:57
21.82
21.83
21.83
-0.20
5
26556
10:46:50
21.82
21.83
21.83
-0.20
1
26551
10:46:47
21.82
21.83
21.83
-0.20
2
26550
10:46:43
21.82
21.83
21.83
-0.20
1
26548
10:46:42
21.82
21.83
21.83
-0.20
1
26547
10:46:41
21.82
21.83
21.83
-0.20
1
26546
10:46:41
21.82
21.83
21.83
-0.20
1
26545
10:46:39
21.82
21.83
21.83
-0.20
1
26544
10:46:39
21.82
21.83
21.83
-0.20
1
26543
10:46:32
21.82
21.83
21.83
-0.20
1
26542
10:46:31
21.82
21.83
21.83
-0.20
1
26541
10:46:26
21.82
21.83
21.83
-0.20
5
26540
10:46:25
21.82
21.83
21.83
-0.20
1
26535
10:46:24
21.82
21.83
21.83
-0.20
35
26534
10:46:16
21.82
21.83
21.83
-0.20
1
26499
10:46:15
21.82
21.83
21.83
-0.20
5
26498
10:46:14
21.82
21.83
21.83
-0.20
2
26493
10:46:14
21.82
21.83
21.83
-0.20
1
26491
10:46:13
21.82
21.83
21.83
-0.20
1
26490
10:46:12
21.82
21.83
21.83
-0.20
1
26489
10:46:11
21.82
21.83
21.83
-0.20
3
26488
10:46:10
21.82
21.83
21.83
-0.20
5
26485
10:46:09
21.82
21.83
21.83
-0.20
1
26480
10:46:07
21.82
21.83
21.83
-0.20
3
26479
10:45:58
21.82
21.83
21.83
-0.20
2
26476
10:45:49
21.82
21.83
21.83
-0.20
1
26474
10:45:42
21.82
21.83
21.83
-0.20
15
26473
10:45:41
21.82
21.83
21.83
-0.20
1
26458
10:45:40
21.82
21.83
21.83
-0.20
1
26457
10:45:36
21.82
21.83
21.83
-0.20
1
26456
10:45:36
21.82
21.83
21.83
-0.20
10
26455
10:45:34
21.82
21.83
21.83
-0.20
1
26445
10:45:34
21.82
21.83
21.83
-0.20
2
26444
10:45:32
21.82
21.83
21.83
-0.20
1
26442
10:45:25
21.82
21.83
21.83
-0.20
1
26441
10:45:25
21.82
21.83
21.83
-0.20
2
26440
10:45:14
21.82
21.83
21.82
-0.21
1
26438
10:45:14
21.82
21.83
21.83
-0.20
5
26437
10:45:10
21.82
21.83
21.83
-0.20
1
26432
10:45:08
21.82
21.83
21.83
-0.20
1
26431
10:45:04
21.82
21.83
21.82
-0.21
2
26430
10:45:02
21.82
21.83
21.83
-0.20
11
26428
10:45:02
21.82
21.83
21.83
-0.20
1
26417
10:44:58
21.82
21.83
21.83
-0.20
10
26416
10:44:52
21.82
21.83
21.83
-0.20
2
26406
10:44:50
21.82
21.83
21.83
-0.20
1
26404
10:44:49
21.82
21.83
21.83
-0.20
1
26403
10:44:44
21.82
21.83
21.83
-0.20
1
26402
10:44:44
21.82
21.83
21.83
-0.20
1
26401
10:44:43
21.82
21.83
21.82
-0.21
5
26400
10:44:40
21.82
21.83
21.83
-0.20
3
26395
10:44:40
21.82
21.83
21.83
-0.20
1
26392
10:44:35
21.82
21.83
21.83
-0.20
1
26391
10:44:35
21.82
21.83
21.83
-0.20
1
26390
10:44:32
21.82
21.83
21.83
-0.20
10
26389
10:44:19
21.82
21.83
21.83
-0.20
2
26379
10:44:18
21.82
21.83
21.83
-0.20
3
26377
10:44:13
21.82
21.83
21.83
-0.20
2
26374
10:44:10
21.82
21.83
21.83
-0.20
1
26372
10:44:10
21.82
21.83
21.83
-0.20
1
26371
10:44:09
21.82
21.83
21.83
-0.20
1
26370
10:44:07
21.82
21.83
21.83
-0.20
1
26369
10:44:02
21.82
21.83
21.83
-0.20
1
26368
10:44:01
21.82
21.83
21.83
-0.20
1
26367
10:43:53
21.82
21.83
21.83
-0.20
3
26366
10:43:47
21.82
21.83
21.83
-0.20
1
26363
10:43:46
21.82
21.83
21.82
-0.21
5
26362
10:43:46
21.82
21.83
21.83
-0.20
2
26357
10:43:40
21.82
21.83
21.83
-0.20
1
26355
10:43:39
21.82
21.83
21.83
-0.20
5
26354
10:43:37
21.82
21.83
21.83
-0.20
1
26349
10:43:37
21.82
21.83
21.83
-0.20
5
26348
10:43:29
21.82
21.83
21.83
-0.20
1
26343
10:43:24
21.82
21.83
21.83
-0.20
1
26342
10:43:24
21.82
21.83
21.83
-0.20
1
26341
10:43:23
21.82
21.83
21.82
-0.21
2
26340
10:43:20
21.82
21.83
21.83
-0.20
5
26338
10:43:20
21.82
21.83
21.83
-0.20
1
26333
10:43:19
21.82
21.83
21.83
-0.20
2
26332
10:43:13
21.82
21.83
21.83
-0.20
3
26330
10:43:13
21.82
21.83
21.83
-0.20
2
26327
10:43:02
21.82
21.83
21.83
-0.20
2
26325
10:43:00
21.82
21.83
21.83
-0.20
1
26323
10:42:59
21.82
21.83
21.83
-0.20
2
26322
10:42:57
21.82
21.83
21.83
-0.20
2
26320
10:42:56
21.82
21.83
21.83
-0.20
1
26318
10:42:55
21.82
21.83
21.83
-0.20
1
26317
10:42:54
21.82
21.83
21.83
-0.20
1
26316
10:42:46
21.82
21.83
21.83
-0.20
1
26315
10:42:40
21.82
21.83
21.83
-0.20
5
26314
10:42:40
21.82
21.83
21.83
-0.20
2
26309
10:42:37
21.82
21.83
21.83
-0.20
1
26307
10:42:30
21.83
21.84
21.83
-0.20
1
26306
10:42:23
21.82
21.84
21.84
-0.19
1
26305
10:42:20
21.83
21.84
21.83
-0.20
3
26304
10:42:17
21.83
21.84
21.84
-0.19
1
26301
10:42:07
21.83
21.84
21.84
-0.19
2
26300
10:41:58
21.83
21.84
21.83
-0.20
2
26298
10:41:53
21.83
21.84
21.83
-0.20
1
26296
10:41:50
21.82
21.84
21.84
-0.19
1
26295
10:41:46
21.82
21.84
21.84
-0.19
3
26294
10:41:45
21.82
21.84
21.84
-0.19
1
26291
10:41:44
21.83
21.84
21.83
-0.20
9
26290
10:41:41
21.82
21.83
21.83
-0.20
1
26281
10:41:38
21.82
21.83
21.83
-0.20
1
26280
10:41:34
21.82
21.83
21.83
-0.20
2
26279
10:41:34
21.82
21.83
21.83
-0.20
2
26277
10:41:28
21.82
21.83
21.83
-0.20
1
26275
10:41:24
21.82
21.83
21.83
-0.20
1
26274
10:41:21
21.83
21.84
21.83
-0.20
60
26273
10:41:18
21.83
21.84
21.84
-0.19
2
26213
10:41:17
21.83
21.84
21.84
-0.19
1
26211
10:41:15
21.83
21.84
21.84
-0.19
1
26210
10:41:13
21.83
21.84
21.84
-0.19
3
26209
10:41:04
21.83
21.84
21.84
-0.19
5
26206
10:41:00
21.83
21.84
21.84
-0.19
2
26201
10:40:51
21.83
21.84
21.84
-0.19
1
26199
10:40:47
21.83
21.84
21.84
-0.19
1
26198
10:40:44
21.83
21.84
21.84
-0.19
1
26197
10:40:43
21.83
21.84
21.84
-0.19
10
26196
10:40:41
21.83
21.84
21.84
-0.19
7
26186
10:40:40
21.83
21.84
21.84
-0.19
6
26179
10:40:35
21.83
21.84
21.84
-0.19
10
26173
10:40:31
21.83
21.84
21.84
-0.19
5
26163
10:40:27
21.83
21.84
21.84
-0.19
1
26158
10:40:27
21.83
21.84
21.84
-0.19
2
26157
10:40:24
21.83
21.84
21.84
-0.19
1
26155
10:40:21
21.83
21.84
21.84
-0.19
1
26154
10:40:20
21.83
21.84
21.84
-0.19
3
26153
10:40:19
21.83
21.84
21.84
-0.19
1
26150
10:40:19
21.83
21.84
21.84
-0.19
3
26149
10:40:15
21.83
21.84
21.84
-0.19
5
26146
10:40:13
21.83
21.84
21.84
-0.19
1
26141
10:40:11
21.83
21.84
21.84
-0.19
1
26140
10:40:11
21.83
21.84
21.84
-0.19
1
26139
10:40:10
21.83
21.84
21.84
-0.19
1
26138
10:40:04
21.83
21.84
21.84
-0.19
1
26137
10:40:03
21.83
21.84
21.84
-0.19
5
26136
10:39:57
21.83
21.84
21.84
-0.19
1
26131
10:39:54
21.83
21.84
21.84
-0.19
2
26130
10:39:47
21.83
21.84
21.84
-0.19
3
26128
10:39:41
21.83
21.84
21.84
-0.19
7
26125
10:39:38
21.83
21.84
21.84
-0.19
1
26118
10:39:36
21.83
21.84
21.84
-0.19
1
26117
10:39:35
21.83
21.84
21.84
-0.19
20
26116
10:39:21
21.83
21.84
21.84
-0.19
2
26096
10:39:16
21.83
21.84
21.84
-0.19
1
26094
10:39:12
21.83
21.84
21.84
-0.19
1
26093
10:39:08
21.83
21.84
21.84
-0.19
1
26092
10:39:06
21.83
21.84
21.84
-0.19
15
26091
10:39:05
21.83
21.84
21.84
-0.19
1
26076
10:39:05
21.83
21.84
21.84
-0.19
1
26075
10:39:05
21.83
21.84
21.84
-0.19
1
26074
10:39:04
21.83
21.84
21.84
-0.19
1
26073
10:39:00
21.83
21.84
21.84
-0.19
10
26072
10:38:59
21.83
21.84
21.84
-0.19
1
26062
10:38:52
21.83
21.84
21.84
-0.19
3
26061
10:38:48
21.82
21.84
21.84
-0.19
1
26058
10:38:48
21.82
21.84
21.84
-0.19
2
26057
10:38:44
21.82
21.84
21.84
-0.19
1
26055
10:38:44
21.82
21.84
21.84
-0.19
1
26054
10:38:40
21.82
21.84
21.84
-0.19
1
26053
10:38:39
21.82
21.84
21.84
-0.19
1
26052
10:38:39
21.82
21.84
21.84
-0.19
1
26051
10:38:37
21.83
21.84
21.83
-0.20
1
26050
10:38:37
21.83
21.84
21.83
-0.20
1
26049
10:38:34
21.83
21.84
21.84
-0.19
1
26048
10:38:33
21.83
21.84
21.83
-0.20
1
26047
10:38:32
21.83
21.84
21.84
-0.19
1
26046
10:38:28
21.82
21.84
21.84
-0.19
3
26045
10:38:25
21.82
21.84
21.84
-0.19
1
26042
10:38:24
21.83
21.84
21.83
-0.20
1
26041
10:38:22
21.83
21.84
21.83
-0.20
1
26040
10:38:18
21.83
21.84
21.84
-0.19
5
26039
10:38:17
21.83
21.84
21.83
-0.20
1
26034
10:38:17
21.83
21.84
21.84
-0.19
2
26033
10:38:16
21.83
21.84
21.83
-0.20
1
26031
10:38:15
21.83
21.84
21.84
-0.19
2
26030
10:38:01
21.82
21.84
21.84
-0.19
1
26028
10:38:00
21.83
21.84
21.83
-0.20
1
26027
10:37:59
21.83
21.84
21.83
-0.20
1
26026
10:37:59
21.83
21.84
21.84
-0.19
1
26025
10:37:59
21.83
21.84
21.84
-0.19
1
26024
10:37:55
21.83
21.84
21.83
-0.20
16
26023
10:37:55
21.83
21.84
21.84
-0.19
1
26007
10:37:53
21.83
21.84
21.84
-0.19
1
26006
10:37:49
21.83
21.84
21.84
-0.19
1
26005
10:37:49
21.83
21.84
21.84
-0.19
1
26004
10:37:42
21.83
21.84
21.84
-0.19
2
26003
10:37:40
21.83
21.84
21.84
-0.19
1
26001
10:37:39
21.83
21.84
21.84
-0.19
1
26000
10:37:36
21.83
21.84
21.84
-0.19
1
25999
10:37:34
21.83
21.84
21.84
-0.19
1
25998
10:37:33
21.83
21.84
21.84
-0.19
10
25997
10:37:30
21.83
21.84
21.84
-0.19
1
25987
10:37:30
21.83
21.84
21.84
-0.19
1
25986
10:37:26
21.83
21.84
21.84
-0.19
1
25985
10:37:25
21.83
21.84
21.84
-0.19
3
25984
10:37:20
21.83
21.84
21.84
-0.19
1
25981
10:37:16
21.83
21.84
21.84
-0.19
70
25980
10:37:15
21.83
21.84
21.84
-0.19
5
25910
10:37:10
21.83
21.84
21.84
-0.19
1
25905
10:37:10
21.83
21.84
21.84
-0.19
5
25904
10:37:09
21.83
21.84
21.84
-0.19
2
25899
10:37:08
21.83
21.84
21.84
-0.19
5
25897
10:37:06
21.83
21.84
21.84
-0.19
1
25892
10:36:59
21.83
21.84
21.84
-0.19
2
25891
10:36:53
21.83
21.84
21.84
-0.19
1
25889
10:36:48
21.83
21.84
21.84
-0.19
5
25888
10:36:42
21.83
21.84
21.84
-0.19
2
25883
10:36:39
21.83
21.84
21.84
-0.19
2
25881
10:36:37
21.83
21.84
21.84
-0.19
1
25879
10:36:37
21.83
21.84
21.84
-0.19
1
25878
10:36:36
21.83
21.84
21.84
-0.19
2
25877
10:36:30
21.83
21.84
21.84
-0.19
5
25875
10:36:26
21.83
21.84
21.84
-0.19
2
25870
10:36:25
21.83
21.84
21.84
-0.19
1
25868
10:36:20
21.82
21.84
21.84
-0.19
1
25867
10:36:18
21.82
21.84
21.84
-0.19
5
25866
10:36:17
21.82
21.84
21.84
-0.19
4
25861
10:36:12
21.83
21.84
21.83
-0.20
104
25857
10:36:06
21.83
21.84
21.84
-0.19
1
25753
10:36:03
21.83
21.84
21.84
-0.19
2
25752
10:35:59
21.83
21.84
21.84
-0.19
2
25750
10:35:59
21.83
21.84
21.84
-0.19
3
25748
10:35:58
21.83
21.84
21.84
-0.19
3
25745
10:35:57
21.83
21.84
21.84
-0.19
1
25742
10:35:54
21.83
21.84
21.84
-0.19
1
25741
10:35:54
21.83
21.84
21.84
-0.19
1
25740
10:35:51
21.83
21.84
21.84
-0.19
2
25739
10:35:50
21.83
21.84
21.84
-0.19
1
25737
10:35:47
21.83
21.84
21.84
-0.19
1
25736
10:35:46
21.83
21.84
21.84
-0.19
5
25735
10:35:40
21.83
21.84
21.84
-0.19
1
25730
10:35:35
21.83
21.84
21.84
-0.19
1
25729
10:35:35
21.83
21.84
21.84
-0.19
3
25728
10:35:30
21.83
21.84
21.84
-0.19
1
25725
10:35:21
21.83
21.84
21.84
-0.19
1
25724
10:35:21
21.83
21.84
21.84
-0.19
9
25723
10:35:14
21.83
21.84
21.84
-0.19
2
25714
10:35:11
21.83
21.84
21.83
-0.20
1
25712
10:35:05
21.83
21.84
21.84
-0.19
2
25711
10:35:01
21.83
21.84
21.84
-0.19
1
25709
10:34:57
21.83
21.84
21.84
-0.19
1
25708
10:34:54
21.83
21.84
21.84
-0.19
5
25707
10:34:53
21.83
21.84
21.84
-0.19
1
25702
10:34:52
21.83
21.84
21.84
-0.19
3
25701
10:34:50
21.83
21.84
21.84
-0.19
1
25698
10:34:48
21.83
21.84
21.84
-0.19
5
25697
10:34:41
21.83
21.84
21.84
-0.19
2
25692
10:34:38
21.83
21.84
21.84
-0.19
5
25690
10:34:37
21.84
21.85
21.84
-0.19
2
25685
10:34:32
21.84
21.85
21.84
-0.19
12
25683
10:34:31
21.84
21.85
21.84
-0.19
1
25671
10:34:31
21.83
21.84
21.85
-0.18
2
25670
10:34:31
21.83
21.84
21.84
-0.19
1
25668
10:34:24
21.83
21.84
21.84
-0.19
1
25667
10:34:23
21.84
21.85
21.84
-0.19
5
25666
10:34:19
21.83
21.84
21.84
-0.19
1
25661
10:34:08
21.83
21.84
21.84
-0.19
2
25660
10:34:06
21.83
21.84
21.84
-0.19
1
25658
10:34:05
21.84
21.85
21.84
-0.19
3
25657
10:34:04
21.84
21.85
21.85
-0.18
5
25654
10:33:51
21.83
21.84
21.84
-0.19
1
25649
10:33:51
21.83
21.84
21.84
-0.19
1
25648
10:33:49
21.83
21.84
21.84
-0.19
2
25647
10:33:45
21.83
21.84
21.84
-0.19
1
25645
10:33:35
21.83
21.84
21.84
-0.19
2
25644
10:33:23
21.83
21.84
21.84
-0.19
2
25642
10:33:22
21.83
21.84
21.83
-0.20
1
25640
10:33:18
21.83
21.84
21.84
-0.19
1
25639
10:33:18
21.83
21.84
21.84
-0.19
1
25638
10:33:14
21.83
21.84
21.84
-0.19
1
25637
10:33:13
21.83
21.84
21.84
-0.19
5
25636
10:33:13
21.83
21.84
21.84
-0.19
1
25631
10:33:12
21.84
21.85
21.84
-0.19
2
25630
10:33:10
21.84
21.85
21.85
-0.18
1
25628
10:33:10
21.84
21.85
21.85
-0.18
1
25627
10:33:09
21.84
21.85
21.85
-0.18
1
25626
10:33:03
21.84
21.85
21.85
-0.18
3
25625
10:33:02
21.84
21.85
21.85
-0.18
2
25622
10:32:55
21.84
21.85
21.84
-0.19
36
25620
10:32:54
21.84
21.85
21.84
-0.19
5
25584
10:32:51
21.84
21.85
21.85
-0.18
1
25579
10:32:47
21.84
21.85
21.84
-0.19
10
25578
10:32:47
21.84
21.85
21.85
-0.18
1
25568
10:32:45
21.84
21.85
21.85
-0.18
5
25567
10:32:44
21.84
21.85
21.85
-0.18
1
25562
10:32:44
21.84
21.85
21.85
-0.18
1
25561
10:32:38
21.84
21.85
21.85
-0.18
1
25560
10:32:35
21.84
21.85
21.85
-0.18
1
25559
10:32:30
21.83
21.85
21.85
-0.18
1
25558
10:32:29
21.83
21.84
21.85
-0.18
10
25557
10:32:29
21.83
21.84
21.84
-0.19
5
25547
10:32:29
21.83
21.84
21.84
-0.19
2
25542
10:32:28
21.83
21.84
21.83
-0.20
2
25540
10:32:27
21.83
21.84
21.84
-0.19
1
25538
10:32:24
21.83
21.84
21.84
-0.19
1
25537
10:32:24
21.83
21.84
21.84
-0.19
2
25536
10:32:23
21.83
21.84
21.84
-0.19
10
25534
10:32:18
21.83
21.84
21.84
-0.19
1
25524
10:32:17
21.83
21.84
21.84
-0.19
1
25523
10:32:15
21.83
21.84
21.84
-0.19
1
25522
10:32:15
21.83
21.84
21.84
-0.19
1
25521
10:32:15
21.83
21.84
21.84
-0.19
1
25520
10:32:12
21.83
21.84
21.84
-0.19
1
25519
10:32:10
21.83
21.84
21.84
-0.19
1
25518
10:32:08
21.83
21.84
21.84
-0.19
1
25517
10:32:06
21.83
21.84
21.83
-0.20
1
25516
10:32:01
21.83
21.84
21.84
-0.19
1
25515
10:31:57
21.83
21.84
21.84
-0.19
1
25514
10:31:56
21.83
21.84
21.84
-0.19
2
25513
10:31:56
21.83
21.84
21.84
-0.19
2
25511
10:31:55
21.83
21.84
21.84
-0.19
5
25509
10:31:50
21.83
21.84
21.84
-0.19
5
25504
10:31:44
21.83
21.84
21.84
-0.19
1
25499
10:31:39
21.83
21.84
21.84
-0.19
1
25498
10:31:37
21.83
21.84
21.84
-0.19
3
25497
10:31:36
21.83
21.84
21.84
-0.19
1
25494
10:31:34
21.83
21.84
21.84
-0.19
5
25493
10:31:28
21.83
21.84
21.84
-0.19
5
25488
10:31:23
21.83
21.84
21.84
-0.19
2
25483
10:31:22
21.83
21.84
21.83
-0.20
7
25481
10:31:21
21.83
21.84
21.84
-0.19
5
25474
10:31:19
21.83
21.84
21.84
-0.19
2
25469
10:31:16
21.83
21.84
21.84
-0.19
1
25467
10:31:14
21.83
21.84
21.84
-0.19
5
25466
10:31:06
21.83
21.84
21.84
-0.19
1
25461
10:31:04
21.83
21.84
21.84
-0.19
2
25460
10:31:01
21.83
21.84
21.84
-0.19
1
25458
10:30:58
21.83
21.84
21.84
-0.19
5
25457
10:30:58
21.83
21.84
21.84
-0.19
1
25452
10:30:57
21.83
21.84
21.83
-0.20
3
25451
10:30:50
21.83
21.84
21.84
-0.19
2
25448
10:30:35
21.83
21.84
21.84
-0.19
5
25446
10:30:33
21.83
21.84
21.84
-0.19
1
25441
10:30:28
21.83
21.84
21.84
-0.19
1
25440
10:30:24
21.82
21.84
21.84
-0.19
12
25439
10:30:24
21.82
21.84
21.84
-0.19
1
25427
10:30:23
21.82
21.84
21.84
-0.19
1
25426
10:30:22
21.83
21.84
21.83
-0.20
19
25425
10:30:20
21.83
21.84
21.84
-0.19
1
25406
10:30:16
21.82
21.84
21.84
-0.19
1
25405
10:30:16
21.83
21.84
21.83
-0.20
1
25404
10:30:16
21.83
21.84
21.84
-0.19
2
25403
10:30:10
21.82
21.84
21.84
-0.19
3
25401
10:30:08
21.82
21.83
21.83
-0.20
10
25398
10:30:08
21.82
21.83
21.83
-0.20
22
25388
10:30:03
21.82
21.83
21.83
-0.20
1
25366
10:30:02
21.82
21.83
21.83
-0.20
4
25365
10:30:00
21.82
21.83
21.83
-0.20
11
25361
10:30:00
21.82
21.83
21.83
-0.20
1
25350
10:29:54
21.82
21.83
21.83
-0.20
2
25349
10:29:53
21.82
21.83
21.83
-0.20
1
25347
10:29:52
21.82
21.83
21.83
-0.20
10
25346
10:29:48
21.82
21.83
21.83
-0.20
1
25336
10:29:43
21.82
21.83
21.83
-0.20
2
25335
10:29:41
21.82
21.83
21.83
-0.20
1
25333
10:29:40
21.82
21.83
21.83
-0.20
1
25332
10:29:37
21.82
21.83
21.83
-0.20
1
25331
10:29:36
21.82
21.83
21.83
-0.20
1
25330
10:29:27
21.82
21.83
21.83
-0.20
1
25329
10:29:25
21.82
21.83
21.83
-0.20
1
25328
10:29:15
21.81
21.83
21.83
-0.20
1
25327
10:29:14
21.81
21.82
21.82
-0.21
2
25326
10:29:12
21.82
21.83
21.82
-0.21
3
25324
10:29:11
21.82
21.83
21.83
-0.20
1
25321
10:29:10
21.82
21.83
21.83
-0.20
2
25320
10:29:05
21.81
21.82
21.82
-0.21
1
25318
10:29:05
21.81
21.82
21.82
-0.21
1
25317
10:29:04
21.81
21.82
21.82
-0.21
1
25316
10:29:01
21.81
21.82
21.82
-0.21
1
25315
10:28:59
21.82
21.83
21.82
-0.21
2
25314
10:28:56
21.82
21.83
21.83
-0.20
1
25312
10:28:54
21.82
21.83
21.83
-0.20
1
25311
10:28:48
21.82
21.83
21.82
-0.21
13
25310
10:28:43
21.81
21.82
21.83
-0.20
2
25297
10:28:43
21.81
21.82
21.82
-0.21
1
25295
10:28:38
21.81
21.82
21.82
-0.21
1
25294
10:28:37
21.81
21.82
21.82
-0.21
2
25293
10:28:32
21.81
21.83
21.83
-0.20
2
25291
10:28:30
21.82
21.83
21.82
-0.21
5
25289
10:28:30
21.82
21.83
21.82
-0.21
2
25284
10:28:24
21.81
21.82
21.82
-0.21
2
25282
10:28:24
21.81
21.82
21.82
-0.21
2
25280
10:28:21
21.81
21.82
21.82
-0.21
1
25278
10:28:20
21.81
21.82
21.81
-0.22
2
25277
10:28:14
21.81
21.83
21.81
-0.22
10
25275
10:28:14
21.81
21.83
21.81
-0.22
10
25265
10:28:14
21.81
21.83
21.83
-0.20
2
25255
10:28:09
21.81
21.83
21.83
-0.20
2
25253
10:28:06
21.81
21.82
21.82
-0.21
205
25251
10:28:04
21.81
21.82
21.82
-0.21
2
25046
10:27:56
21.80
21.81
21.81
-0.22
160
25044
10:27:53
21.80
21.82
21.82
-0.21
5
24884
10:27:53
21.80
21.81
21.81
-0.22
29
24879
10:27:49
21.80
21.81
21.81
-0.22
1
24850
10:27:49
21.80
21.81
21.81
-0.22
1
24849
10:27:48
21.80
21.81
21.81
-0.22
1
24848
10:27:33
21.80
21.81
21.80
-0.23
18
24847
10:27:31
21.79
21.81
21.81
-0.22
2
24829
10:27:29
21.79
21.80
21.80
-0.23
1
24827
10:27:29
21.79
21.80
21.80
-0.23
1
24826
10:27:27
21.79
21.80
21.80
-0.23
5
24825
10:27:26
21.79
21.80
21.80
-0.23
3
24820
10:27:25
21.79
21.80
21.80
-0.23
1
24817
10:27:22
21.79
21.80
21.80
-0.23
5
24816
10:27:22
21.79
21.80
21.80
-0.23
2
24811
10:27:21
21.79
21.80
21.80
-0.23
5
24809
10:27:21
21.79
21.80
21.80
-0.23
2
24804
10:27:20
21.79
21.80
21.80
-0.23
5
24802
10:27:18
21.79
21.80
21.80
-0.23
1
24797
10:27:17
21.79
21.80
21.80
-0.23
1
24796
10:27:17
21.79
21.80
21.80
-0.23
3
24795
10:27:15
21.79
21.80
21.80
-0.23
3
24792
10:27:15
21.79
21.80
21.80
-0.23
1
24789
10:27:10
21.79
21.80
21.80
-0.23
1
24788
10:27:09
21.79
21.80
21.80
-0.23
3
24787
10:27:06
21.79
21.80
21.80
-0.23
1
24784
10:27:02
21.79
21.80
21.80
-0.23
1
24783
10:27:02
21.79
21.80
21.80
-0.23
1
24782
10:27:00
21.79
21.80
21.80
-0.23
2
24781
10:26:59
21.79
21.80
21.80
-0.23
3
24779
10:26:58
21.79
21.80
21.80
-0.23
2
24776
10:26:57
21.79
21.80
21.80
-0.23
3
24774
10:26:54
21.79
21.80
21.80
-0.23
1
24771
10:26:51
21.79
21.80
21.80
-0.23
1
24770
10:26:50
21.79
21.80
21.80
-0.23
1
24769
10:26:48
21.79
21.80
21.80
-0.23
2
24768
10:26:44
21.79
21.80
21.80
-0.23
1
24766
10:26:42
21.79
21.80
21.80
-0.23
1
24765
10:26:38
21.79
21.80
21.80
-0.23
1
24764
10:26:36
21.79
21.80
21.80
-0.23
5
24763
10:26:34
21.79
21.80
21.80
-0.23
1
24758
10:26:34
21.79
21.80
21.80
-0.23
1
24757
10:26:30
21.79
21.80
21.80
-0.23
1
24756
10:26:29
21.79
21.80
21.80
-0.23
1
24755
10:26:27
21.79
21.80
21.80
-0.23
1
24754
10:26:25
21.79
21.80
21.80
-0.23
1
24753
10:26:20
21.78
21.80
21.80
-0.23
1
24752
10:26:16
21.78
21.80
21.80
-0.23
1
24751
10:26:10
21.78
21.80
21.80
-0.23
4
24750
10:26:09
21.79
21.80
21.79
-0.24
10
24746
10:26:09
21.79
21.80
21.80
-0.23
2
24736
10:26:07
21.78
21.80
21.80
-0.23
2
24734
10:26:06
21.78
21.80
21.80
-0.23
1
24732
10:26:00
21.79
21.80
21.79
-0.24
10
24731
10:25:55
21.78
21.79
21.80
-0.23
11
24721
10:25:55
21.78
21.79
21.79
-0.24
4
24710
10:25:53
21.78
21.79
21.79
-0.24
1
24706
10:25:52
21.78
21.79
21.79
-0.24
2
24705
10:25:48
21.78
21.79
21.79
-0.24
3
24703
10:25:48
21.78
21.79
21.79
-0.24
10
24700
10:25:37
21.78
21.79
21.79
-0.24
1
24690
10:25:36
21.78
21.79
21.79
-0.24
1
24689
10:25:25
21.78
21.79
21.79
-0.24
1
24688
10:25:23
21.78
21.79
21.79
-0.24
1
24687
10:25:19
21.78
21.79
21.79
-0.24
1
24686
10:25:19
21.78
21.79
21.79
-0.24
2
24685
10:25:12
21.78
21.79
21.78
-0.25
48
24683
10:25:12
21.77
21.78
21.78
-0.25
10
24635
10:25:10
21.77
21.78
21.78
-0.25
1
24625
10:25:08
21.77
21.78
21.78
-0.25
1
24624
10:25:06
21.77
21.78
21.78
-0.25
1
24623
10:25:03
21.77
21.78
21.78
-0.25
1
24622
10:24:52
21.77
21.78
21.78
-0.25
2
24621
10:24:49
21.77
21.78
21.78
-0.25
1
24619
10:24:48
21.77
21.78
21.78
-0.25
5
24618
10:24:46
21.77
21.78
21.78
-0.25
1
24613
10:24:44
21.77
21.78
21.78
-0.25
1
24612
10:24:32
21.77
21.78
21.77
-0.26
1
24611
10:24:31
21.77
21.78
21.78
-0.25
5
24610
10:24:30
21.77
21.78
21.78
-0.25
2
24605
10:24:25
21.76
21.78
21.78
-0.25
1
24603
10:24:21
21.76
21.78
21.78
-0.25
3
24602
10:24:18
21.76
21.77
21.77
-0.26
52
24599
10:24:18
21.76
21.77
21.77
-0.26
3
24547
10:24:17
21.76
21.77
21.77
-0.26
1
24544
10:24:15
21.76
21.77
21.77
-0.26
1
24543
10:24:15
21.76
21.77
21.77
-0.26
2
24542
10:24:14
21.77
21.78
21.77
-0.26
41
24540
10:24:13
21.77
21.78
21.78
-0.25
1
24499
10:24:06
21.77
21.78
21.78
-0.25
2
24498
10:24:05
21.77
21.78
21.78
-0.25
2
24496
10:24:03
21.77
21.78
21.78
-0.25
1
24494
10:24:03
21.77
21.78
21.78
-0.25
3
24493
10:24:02
21.77
21.78
21.78
-0.25
1
24490
10:23:58
21.77
21.78
21.78
-0.25
5
24489
10:23:57
21.77
21.78
21.78
-0.25
1
24484
10:23:57
21.77
21.78
21.78
-0.25
2
24483
10:23:54
21.77
21.78
21.78
-0.25
1
24481
10:23:52
21.77
21.78
21.78
-0.25
1
24480
10:23:47
21.77
21.78
21.78
-0.25
1
24479
10:23:41
21.77
21.78
21.78
-0.25
2
24478
10:23:39
21.77
21.78
21.78
-0.25
1
24476
10:23:36
21.77
21.78
21.78
-0.25
1
24475
10:23:34
21.77
21.78
21.77
-0.26
1
24474
10:23:32
21.77
21.78
21.78
-0.25
1
24473
10:23:30
21.77
21.78
21.78
-0.25
100
24472
10:23:24
21.77
21.78
21.78
-0.25
2
24372
10:23:15
21.77
21.78
21.78
-0.25
1
24370
10:23:10
21.76
21.77
21.77
-0.26
1
24369
10:23:09
21.76
21.77
21.77
-0.26
10
24368
10:23:06
21.76
21.77
21.77
-0.26
1
24358
10:23:01
21.76
21.77
21.77
-0.26
1
24357
10:22:59
21.76
21.77
21.77
-0.26
10
24356
10:22:57
21.76
21.77
21.77
-0.26
1
24346
10:22:56
21.76
21.77
21.77
-0.26
1
24345
10:22:55
21.76
21.77
21.77
-0.26
1
24344
10:22:54
21.76
21.77
21.77
-0.26
3
24343
10:22:51
21.76
21.77
21.77
-0.26
2
24340
10:22:49
21.76
21.77
21.77
-0.26
3
24338
10:22:47
21.76
21.77
21.77
-0.26
1
24335
10:22:40
21.76
21.77
21.77
-0.26
1
24334
10:22:38
21.76
21.77
21.77
-0.26
1
24333
10:22:36
21.76
21.77
21.77
-0.26
1
24332
10:22:35
21.76
21.77
21.77
-0.26
97
24331
10:22:34
21.76
21.77
21.77
-0.26
1
24234
10:22:18
21.76
21.77
21.77
-0.26
2
24233
10:22:17
21.76
21.77
21.76
-0.27
5
24231
10:22:16
21.76
21.77
21.77
-0.26
1
24226
10:22:14
21.76
21.77
21.77
-0.26
1
24225
10:22:14
21.76
21.77
21.77
-0.26
1
24224
10:22:10
21.76
21.77
21.76
-0.27
1
24223
10:22:09
21.76
21.77
21.77
-0.26
1
24222
10:22:03
21.76
21.77
21.77
-0.26
1
24221
10:22:02
21.76
21.77
21.77
-0.26
2
24220
10:22:01
21.76
21.77
21.77
-0.26
1
24218
10:21:57
21.76
21.77
21.77
-0.26
1
24217
10:21:51
21.75
21.76
21.76
-0.27
30
24216
10:21:45
21.75
21.76
21.76
-0.27
2
24186
10:21:42
21.75
21.76
21.76
-0.27
5
24184
10:21:41
21.75
21.76
21.76
-0.27
2
24179
10:21:37
21.75
21.76
21.76
-0.27
5
24177
10:21:32
21.75
21.76
21.76
-0.27
1
24172
10:21:31
21.75
21.76
21.76
-0.27
1
24171
10:21:30
21.75
21.76
21.76
-0.27
2
24170
10:21:28
21.75
21.76
21.76
-0.27
1
24168
10:21:27
21.75
21.76
21.76
-0.27
3
24167
10:21:17
21.74
21.75
21.75
-0.28
12
24164
10:21:16
21.74
21.75
21.75
-0.28
2
24152
10:21:14
21.74
21.75
21.75
-0.28
1
24150
10:21:13
21.74
21.75
21.75
-0.28
4
24149
10:21:13
21.74
21.75
21.75
-0.28
5
24145
10:21:12
21.74
21.75
21.75
-0.28
2
24140
10:21:09
21.74
21.75
21.75
-0.28
2
24138
10:21:09
21.74
21.75
21.75
-0.28
1
24136
10:21:07
21.74
21.75
21.75
-0.28
5
24135
10:21:05
21.74
21.75
21.75
-0.28
1
24130
10:21:03
21.74
21.75
21.75
-0.28
1
24129
10:21:02
21.74
21.75
21.75
-0.28
1
24128
10:21:01
21.74
21.75
21.75
-0.28
3
24127
10:21:00
21.74
21.75
21.75
-0.28
1
24124
10:21:00
21.74
21.75
21.75
-0.28
1
24123
10:20:57
21.74
21.75
21.75
-0.28
1
24122
10:20:55
21.75
21.76
21.75
-0.28
7
24121
10:20:55
21.75
21.76
21.76
-0.27
1
24114
10:20:53
21.75
21.76
21.76
-0.27
4
24113
10:20:52
21.74
21.75
21.75
-0.28
4
24109
10:20:52
21.74
21.75
21.74
-0.29
1
24105
10:20:51
21.74
21.75
21.75
-0.28
1
24104
10:20:50
21.74
21.75
21.75
-0.28
1
24103
10:20:41
21.74
21.75
21.75
-0.28
1
24102
10:20:39
21.74
21.75
21.75
-0.28
2
24101
10:20:25
21.73
21.74
21.74
-0.29
1
24099
10:20:24
21.73
21.74
21.74
-0.29
1
24098
10:20:24
21.73
21.74
21.74
-0.29
1
24097
10:20:24
21.73
21.74
21.74
-0.29
1
24096
10:20:24
21.73
21.74
21.74
-0.29
1
24095
10:20:22
21.73
21.74
21.74
-0.29
1
24094
10:20:22
21.73
21.74
21.74
-0.29
1
24093
10:20:21
21.73
21.74
21.74
-0.29
2
24092
10:20:21
21.73
21.74
21.74
-0.29
1
24090
10:20:20
21.73
21.74
21.74
-0.29
1
24089
10:20:20
21.73
21.74
21.74
-0.29
1
24088
10:20:16
21.73
21.74
21.74
-0.29
1
24087
10:20:10
21.73
21.74
21.74
-0.29
1
24086
10:20:07
21.73
21.74
21.74
-0.29
3
24085
10:20:07
21.73
21.74
21.74
-0.29
1
24082
10:20:06
21.73
21.74
21.74
-0.29
2
24081
10:20:04
21.73
21.74
21.73
-0.30
1
24079
10:20:04
21.73
21.74
21.74
-0.29
1
24078
10:20:03
21.73
21.74
21.74
-0.29
1
24077
10:20:01
21.73
21.74
21.74
-0.29
10
24076
10:20:01
21.73
21.74
21.74
-0.29
5
24066
10:20:00
21.73
21.74
21.74
-0.29
1
24061
10:20:00
21.73
21.74
21.74
-0.29
3
24060
10:20:00
21.73
21.74
21.74
-0.29
1
24057
10:19:59
21.73
21.74
21.73
-0.30
1
24056
10:19:59
21.73
21.74
21.74
-0.29
5
24055
10:19:58
21.73
21.74
21.74
-0.29
5
24050
10:19:57
21.73
21.74
21.74
-0.29
2
24045
10:19:55
21.73
21.74
21.74
-0.29
1
24043
10:19:54
21.73
21.74
21.74
-0.29
3
24042
10:19:52
21.73
21.74
21.74
-0.29
3
24039
10:19:51
21.73
21.74
21.74
-0.29
1
24036
10:19:50
21.73
21.74
21.74
-0.29
2
24035
10:19:50
21.73
21.74
21.74
-0.29
1
24033
10:19:49
21.73
21.74
21.74
-0.29
1
24032
10:19:48
21.73
21.74
21.74
-0.29
5
24031
10:19:44
21.73
21.74
21.74
-0.29
10
24026
10:19:37
21.73
21.74
21.74
-0.29
10
24016
10:19:36
21.73
21.74
21.74
-0.29
1
24006
10:19:34
21.73
21.74
21.74
-0.29
3
24005
10:19:34
21.73
21.74
21.74
-0.29
1
24002
10:19:33
21.73
21.74
21.74
-0.29
1
24001
10:19:32
21.73
21.74
21.74
-0.29
2
24000
10:19:31
21.73
21.74
21.74
-0.29
1
23998
10:19:27
21.73
21.74
21.74
-0.29
10
23997
10:19:26
21.73
21.74
21.74
-0.29
25
23987
10:19:25
21.73
21.74
21.74
-0.29
5
23962
10:19:24
21.73
21.74
21.74
-0.29
9
23957
10:19:19
21.73
21.74
21.74
-0.29
15
23948
10:19:18
21.73
21.74
21.74
-0.29
5
23933
10:19:16
21.73
21.74
21.74
-0.29
1
23928
10:19:13
21.73
21.74
21.74
-0.29
1
23927
10:19:12
21.73
21.74
21.74
-0.29
10
23926
10:19:06
21.73
21.74
21.74
-0.29
3
23916
10:19:02
21.73
21.74
21.74
-0.29
1
23913
10:18:59
21.73
21.74
21.74
-0.29
1
23912
10:18:59
21.73
21.74
21.74
-0.29
2
23911
10:18:58
21.73
21.74
21.74
-0.29
1
23909
10:18:55
21.73
21.74
21.74
-0.29
2
23908
10:18:51
21.73
21.74
21.74
-0.29
2
23906
10:18:43
21.73
21.74
21.74
-0.29
1
23904
10:18:41
21.73
21.74
21.74
-0.29
5
23903
10:18:37
21.73
21.74
21.74
-0.29
5
23898
10:18:34
21.73
21.74
21.74
-0.29
3
23893
10:18:33
21.73
21.74
21.74
-0.29
3
23890
10:18:32
21.73
21.74
21.74
-0.29
5
23887
10:18:30
21.73
21.74
21.74
-0.29
2
23882
10:18:28
21.73
21.74
21.74
-0.29
10
23880
10:18:28
21.73
21.74
21.74
-0.29
1
23870
10:18:27
21.73
21.74
21.74
-0.29
1
23869
10:18:26
21.73
21.74
21.74
-0.29
2
23868
10:18:24
21.73
21.74
21.74
-0.29
10
23866
10:18:24
21.73
21.74
21.74
-0.29
1
23856
10:18:23
21.73
21.74
21.74
-0.29
1
23855
10:18:20
21.73
21.74
21.74
-0.29
1
23854
10:18:13
21.73
21.74
21.74
-0.29
1
23853
10:18:11
21.73
21.74
21.74
-0.29
50
23852
10:18:10
21.73
21.74
21.74
-0.29
1
23802
10:18:09
21.73
21.74
21.74
-0.29
2
23801
10:18:05
21.73
21.74
21.74
-0.29
5
23799
10:18:04
21.73
21.74
21.74
-0.29
1
23794
10:18:04
21.73
21.74
21.73
-0.30
50
23793
10:18:03
21.73
21.74
21.74
-0.29
1
23743
10:18:02
21.73
21.74
21.74
-0.29
18
23742
10:18:01
21.73
21.74
21.74
-0.29
2
23724
10:18:01
21.73
21.74
21.74
-0.29
1
23722
10:18:00
21.73
21.74
21.74
-0.29
1
23721
10:17:53
21.73
21.74
21.74
-0.29
2
23720
10:17:52
21.73
21.74
21.74
-0.29
1
23718
10:17:48
21.73
21.74
21.74
-0.29
1
23717
10:17:46
21.73
21.74
21.74
-0.29
1
23716
10:17:45
21.73
21.74
21.73
-0.30
1
23715
10:17:45
21.73
21.74
21.74
-0.29
1
23714
10:17:43
21.73
21.74
21.74
-0.29
1
23713
10:17:39
21.73
21.74
21.74
-0.29
1
23712
10:17:37
21.73
21.74
21.74
-0.29
1
23711
10:17:31
21.73
21.74
21.74
-0.29
1
23710
10:17:30
21.73
21.74
21.74
-0.29
1
23709
10:17:29
21.73
21.74
21.73
-0.30
1
23708
10:17:29
21.73
21.74
21.74
-0.29
10
23707
10:17:28
21.73
21.74
21.74
-0.29
1
23697
10:17:28
21.73
21.74
21.74
-0.29
1
23696
10:17:25
21.73
21.74
21.74
-0.29
1
23695
10:17:22
21.73
21.74
21.74
-0.29
1
23694
10:17:20
21.73
21.74
21.74
-0.29
2
23693
10:17:17
21.73
21.74
21.74
-0.29
1
23691
10:17:15
21.73
21.74
21.74
-0.29
5
23690
10:17:14
21.73
21.74
21.74
-0.29
1
23685
10:17:14
21.73
21.74
21.74
-0.29
1
23684
10:17:07
21.72
21.74
21.74
-0.29
1
23683
10:17:06
21.72
21.74
21.74
-0.29
3
23682
10:17:06
21.72
21.74
21.74
-0.29
1
23679
10:17:05
21.72
21.74
21.74
-0.29
10
23678
10:17:05
21.72
21.74
21.74
-0.29
1
23668
10:17:04
21.73
21.74
21.73
-0.30
354
23667
10:17:04
21.73
21.74
21.74
-0.29
1
23313
10:17:02
21.73
21.74
21.74
-0.29
1
23312
10:17:01
21.73
21.74
21.74
-0.29
1
23311
10:17:01
21.74
21.75
21.74
-0.29
10
23310
10:16:56
21.74
21.75
21.74
-0.29
92
23300
10:16:51
21.74
21.75
21.75
-0.28
2
23208
10:16:50
21.74
21.75
21.75
-0.28
1
23206
10:16:48
21.74
21.75
21.75
-0.28
5
23205
10:16:47
21.74
21.75
21.75
-0.28
2
23200
10:16:46
21.74
21.75
21.75
-0.28
10
23198
10:16:46
21.74
21.75
21.74
-0.29
2
23188
10:16:46
21.74
21.75
21.74
-0.29
1
23186
10:16:46
21.74
21.75
21.74
-0.29
2
23185
10:16:46
21.74
21.75
21.74
-0.29
1
23183
10:16:46
21.74
21.75
21.74
-0.29
1
23182
10:16:46
21.74
21.75
21.74
-0.29
1
23181
10:16:46
21.74
21.75
21.74
-0.29
1
23180
10:16:46
21.74
21.75
21.74
-0.29
1
23179
10:16:46
21.74
21.75
21.74
-0.29
1
23178
10:16:46
21.74
21.75
21.74
-0.29
1
23177
10:16:46
21.74
21.75
21.74
-0.29
1
23176
10:16:46
21.74
21.75
21.74
-0.29
1
23175
10:16:46
21.74
21.75
21.74
-0.29
1
23174
10:16:45
21.74
21.75
21.74
-0.29
1
23173
10:16:45
21.74
21.75
21.74
-0.29
2
23172
10:16:45
21.74
21.75
21.74
-0.29
2
23170
10:16:45
21.74
21.75
21.74
-0.29
1
23168
10:16:45
21.74
21.75
21.74
-0.29
2
23167
10:16:45
21.74
21.75
21.74
-0.29
1
23165
10:16:45
21.74
21.75
21.74
-0.29
1
23164
10:16:45
21.74
21.75
21.74
-0.29
1
23163
10:16:45
21.74
21.75
21.74
-0.29
2
23162
10:16:45
21.74
21.75
21.74
-0.29
1
23160
10:16:45
21.74
21.75
21.74
-0.29
1
23159
10:16:45
21.74
21.75
21.74
-0.29
1
23158
10:16:45
21.74
21.75
21.74
-0.29
1
23157
10:16:45
21.74
21.75
21.74
-0.29
1
23156
10:16:45
21.74
21.75
21.75
-0.28
1
23155
10:16:45
21.74
21.75
21.74
-0.29
1
23154
10:16:45
21.74
21.75
21.74
-0.29
1
23153
10:16:45
21.74
21.75
21.74
-0.29
1
23152
10:16:45
21.74
21.75
21.74
-0.29
1
23151
10:16:45
21.74
21.75
21.74
-0.29
1
23150
10:16:45
21.74
21.75
21.74
-0.29
1
23149
10:16:45
21.74
21.75
21.74
-0.29
1
23148
10:16:45
21.74
21.75
21.74
-0.29
1
23147
10:16:45
21.74
21.75
21.74
-0.29
1
23146
10:16:45
21.74
21.75
21.74
-0.29
1
23145
10:16:45
21.74
21.75
21.74
-0.29
2
23144
10:16:45
21.74
21.75
21.74
-0.29
1
23142
10:16:45
21.74
21.75
21.74
-0.29
1
23141
10:16:45
21.74
21.75
21.74
-0.29
1
23140
10:16:45
21.74
21.75
21.74
-0.29
1
23139
10:16:45
21.74
21.75
21.74
-0.29
1
23138
10:16:45
21.74
21.75
21.74
-0.29
2
23137
10:16:45
21.74
21.75
21.74
-0.29
1
23135
10:16:45
21.74
21.75
21.74
-0.29
2
23134
10:16:45
21.74
21.75
21.74
-0.29
1
23132
10:16:45
21.74
21.75
21.74
-0.29
1
23131
10:16:45
21.74
21.75
21.74
-0.29
1
23130
10:16:45
21.74
21.75
21.74
-0.29
1
23129
10:16:45
21.74
21.75
21.74
-0.29
1
23128
10:16:45
21.74
21.75
21.74
-0.29
1
23127
10:16:45
21.74
21.75
21.74
-0.29
1
23126
10:16:45
21.74
21.75
21.74
-0.29
1
23125
10:16:45
21.74
21.75
21.74
-0.29
1
23124
10:16:45
21.74
21.75
21.74
-0.29
1
23123
10:16:44
21.74
21.75
21.75
-0.28
1
23122
10:16:44
21.74
21.75
21.74
-0.29
50
23121
10:16:42
21.74
21.75
21.75
-0.28
15
23071
10:16:41
21.74
21.75
21.75
-0.28
1
23056
10:16:40
21.74
21.75
21.75
-0.28
5
23055
10:16:40
21.74
21.75
21.75
-0.28
1
23050
10:16:39
21.74
21.75
21.74
-0.29
80
23049
10:16:38
21.74
21.75
21.74
-0.29
80
22969
10:16:37
21.75
21.76
21.75
-0.28
219
22889
10:16:37
21.75
21.76
21.75
-0.28
1
22670
10:16:37
21.75
21.76
21.75
-0.28
1
22669
10:16:37
21.75
21.76
21.75
-0.28
1
22668
10:16:37
21.75
21.76
21.75
-0.28
1
22667
10:16:37
21.75
21.76
21.75
-0.28
1
22666
10:16:37
21.75
21.76
21.75
-0.28
1
22665
10:16:37
21.75
21.76
21.75
-0.28
1
22664
10:16:37
21.75
21.76
21.75
-0.28
1
22663
10:16:37
21.75
21.76
21.75
-0.28
1
22662
10:16:37
21.75
21.76
21.75
-0.28
1
22661
10:16:37
21.75
21.76
21.75
-0.28
1
22660
10:16:37
21.75
21.76
21.75
-0.28
1
22659
10:16:37
21.75
21.76
21.75
-0.28
2
22658
10:16:37
21.75
21.76
21.75
-0.28
1
22656
10:16:37
21.75
21.76
21.75
-0.28
160
22655
10:16:37
21.75
21.76
21.75
-0.28
1
22495
10:16:37
21.75
21.76
21.75
-0.28
2
22494
10:16:37
21.75
21.76
21.75
-0.28
1
22492
10:16:37
21.75
21.76
21.75
-0.28
1
22491
10:16:37
21.75
21.76
21.75
-0.28
2
22490
10:16:37
21.75
21.76
21.75
-0.28
2
22488
10:16:37
21.75
21.76
21.75
-0.28
1
22486
10:16:37
21.75
21.76
21.76
-0.27
5
22485
10:16:36
21.75
21.76
21.75
-0.28
1
22480
10:16:36
21.75
21.76
21.75
-0.28
1
22479
10:16:36
21.75
21.76
21.75
-0.28
499
22478
10:16:36
21.75
21.76
21.75
-0.28
1
21979
10:16:36
21.75
21.76
21.75
-0.28
1
21978
10:16:36
21.75
21.76
21.75
-0.28
1
21977
10:16:36
21.75
21.76
21.75
-0.28
1
21976
10:16:36
21.75
21.76
21.75
-0.28
1
21975
10:16:36
21.75
21.76
21.75
-0.28
1
21974
10:16:36
21.75
21.76
21.75
-0.28
1
21973
10:16:36
21.75
21.76
21.75
-0.28
1
21972
10:16:36
21.75
21.76
21.75
-0.28
1
21971
10:16:36
21.75
21.76
21.75
-0.28
1
21970
10:16:36
21.75
21.76
21.75
-0.28
1
21969
10:16:36
21.75
21.76
21.75
-0.28
2
21968
10:16:36
21.75
21.76
21.75
-0.28
1
21966
10:16:36
21.75
21.76
21.75
-0.28
22
21965
10:16:36
21.75
21.76
21.75
-0.28
1
21943
10:16:36
21.75
21.76
21.75
-0.28
1
21942
10:16:36
21.75
21.76
21.75
-0.28
1
21941
10:16:36
21.75
21.76
21.75
-0.28
1
21940
10:16:36
21.75
21.76
21.75
-0.28
1
21939
10:16:36
21.75
21.76
21.75
-0.28
1
21938
10:16:36
21.75
21.76
21.75
-0.28
1
21937
10:16:36
21.75
21.76
21.75
-0.28
1
21936
10:16:36
21.75
21.76
21.75
-0.28
1
21935
10:16:36
21.75
21.76
21.75
-0.28
1
21934
10:16:36
21.75
21.76
21.75
-0.28
3
21933
10:16:36
21.75
21.76
21.75
-0.28
1
21930
10:16:36
21.75
21.76
21.75
-0.28
1
21929
10:16:35
21.75
21.76
21.75
-0.28
1
21928
10:16:35
21.75
21.76
21.75
-0.28
1
21927
10:16:35
21.75
21.76
21.75
-0.28
1
21926
10:16:35
21.75
21.76
21.75
-0.28
1
21925
10:16:35
21.75
21.76
21.75
-0.28
1
21924
10:16:35
21.75
21.76
21.75
-0.28
1
21923
10:16:35
21.75
21.76
21.75
-0.28
1
21922
10:16:35
21.75
21.76
21.75
-0.28
2
21921
10:16:35
21.75
21.76
21.75
-0.28
1
21919
10:16:35
21.75
21.76
21.75
-0.28
4
21918
10:16:35
21.75
21.76
21.75
-0.28
2
21914
10:16:35
21.75
21.76
21.75
-0.28
6
21912
10:16:35
21.75
21.76
21.75
-0.28
1
21906
10:16:35
21.75
21.76
21.75
-0.28
2
21905
10:16:35
21.75
21.76
21.75
-0.28
1
21903
10:16:35
21.75
21.76
21.75
-0.28
1
21902
10:16:35
21.75
21.76
21.75
-0.28
1
21901
10:16:35
21.75
21.76
21.75
-0.28
1
21900
10:16:35
21.75
21.76
21.75
-0.28
2
21899
10:16:35
21.75
21.76
21.75
-0.28
3
21897
10:16:35
21.75
21.76
21.75
-0.28
1
21894
10:16:35
21.75
21.76
21.75
-0.28
1
21893
10:16:35
21.75
21.76
21.75
-0.28
1
21892
10:16:35
21.75
21.76
21.75
-0.28
1
21891
10:16:35
21.75
21.76
21.75
-0.28
1
21890
10:16:35
21.75
21.76
21.75
-0.28
1
21889
10:16:35
21.75
21.76
21.75
-0.28
1
21888
10:16:35
21.75
21.76
21.75
-0.28
1
21887
10:16:35
21.75
21.76
21.75
-0.28
1
21886
10:16:35
21.75
21.76
21.75
-0.28
1
21885
10:16:35
21.75
21.76
21.75
-0.28
1
21884
10:16:35
21.75
21.76
21.75
-0.28
3
21883
10:16:35
21.75
21.76
21.75
-0.28
1
21880
10:16:34
21.75
21.76
21.75
-0.28
1
21879
10:16:34
21.75
21.76
21.75
-0.28
1
21878
10:16:34
21.75
21.76
21.75
-0.28
1
21877
10:16:34
21.75
21.76
21.75
-0.28
1
21876
10:16:34
21.75
21.76
21.75
-0.28
1
21875
10:16:34
21.75
21.76
21.75
-0.28
1
21874
10:16:34
21.75
21.76
21.75
-0.28
1
21873
10:16:34
21.75
21.76
21.75
-0.28
1
21872
10:16:34
21.75
21.76
21.75
-0.28
2
21871
10:16:34
21.75
21.76
21.75
-0.28
1
21869
10:16:34
21.75
21.76
21.75
-0.28
12
21868
10:16:34
21.75
21.76
21.75
-0.28
1
21856
10:16:34
21.75
21.76
21.75
-0.28
2
21855
10:16:34
21.75
21.76
21.75
-0.28
1
21853
10:16:34
21.75
21.76
21.75
-0.28
1
21852
10:16:34
21.75
21.76
21.75
-0.28
1
21851
10:16:34
21.75
21.76
21.75
-0.28
1
21850
10:16:34
21.75
21.76
21.75
-0.28
2
21849
10:16:34
21.75
21.76
21.75
-0.28
5
21847
10:16:34
21.75
21.76
21.75
-0.28
2
21842
10:16:34
21.75
21.76
21.75
-0.28
1
21840
10:16:33
21.75
21.76
21.75
-0.28
50
21839
10:16:32
21.75
21.76
21.76
-0.27
2
21789
10:16:32
21.75
21.76
21.75
-0.28
499
21787
10:16:31
21.75
21.76
21.75
-0.28
499
21288
10:16:31
21.75
21.76
21.76
-0.27
1
20789
10:16:31
21.75
21.76
21.76
-0.27
1
20788
10:16:31
21.75
21.76
21.76
-0.27
1
20787
10:16:28
21.75
21.76
21.76
-0.27
5
20786
10:16:27
21.75
21.76
21.76
-0.27
1
20781
10:16:14
21.75
21.76
21.76
-0.27
2
20780
10:16:13
21.75
21.76
21.76
-0.27
1
20778
10:16:09
21.75
21.76
21.76
-0.27
6
20777
10:16:04
21.75
21.76
21.76
-0.27
1
20771
10:16:03
21.75
21.76
21.76
-0.27
1
20770
10:16:00
21.75
21.76
21.76
-0.27
1
20769
10:15:59
21.75
21.76
21.75
-0.28
1
20768
10:15:58
21.75
21.76
21.76
-0.27
1
20767
10:15:50
21.75
21.76
21.75
-0.28
300
20766
10:15:46
21.75
21.76
21.76
-0.27
2
20466
10:15:44
21.75
21.76
21.76
-0.27
1
20464
10:15:43
21.75
21.76
21.76
-0.27
2
20463
10:15:43
21.75
21.76
21.76
-0.27
1
20461
10:15:42
21.75
21.76
21.76
-0.27
1
20460
10:15:41
21.75
21.76
21.76
-0.27
1
20459
10:15:39
21.75
21.76
21.76
-0.27
3
20458
10:15:35
21.75
21.76
21.76
-0.27
10
20455
10:15:34
21.75
21.76
21.76
-0.27
1
20445
10:15:32
21.75
21.76
21.76
-0.27
5
20444
10:15:27
21.75
21.76
21.76
-0.27
1
20439
10:15:26
21.75
21.76
21.76
-0.27
2
20438
10:15:25
21.75
21.76
21.76
-0.27
2
20436
10:15:19
21.75
21.76
21.76
-0.27
1
20434
10:15:15
21.75
21.76
21.76
-0.27
1
20433
10:15:10
21.75
21.76
21.76
-0.27
1
20432
10:15:09
21.75
21.76
21.76
-0.27
1
20431
10:15:08
21.75
21.76
21.76
-0.27
1
20430
10:15:05
21.75
21.76
21.76
-0.27
1
20429
10:15:05
21.75
21.76
21.76
-0.27
5
20428
10:15:05
21.75
21.76
21.76
-0.27
2
20423
10:14:56
21.75
21.76
21.76
-0.27
1
20421
10:14:56
21.75
21.76
21.76
-0.27
2
20420
10:14:54
21.75
21.76
21.76
-0.27
1
20418
10:14:52
21.75
21.76
21.76
-0.27
1
20417
10:14:52
21.75
21.76
21.76
-0.27
2
20416
10:14:51
21.75
21.76
21.76
-0.27
1
20414
10:14:49
21.75
21.76
21.76
-0.27
1
20413
10:14:48
21.75
21.76
21.76
-0.27
1
20412
10:14:48
21.75
21.76
21.76
-0.27
1
20411
10:14:43
21.75
21.76
21.76
-0.27
3
20410
10:14:41
21.75
21.76
21.76
-0.27
1
20407
10:14:40
21.75
21.76
21.76
-0.27
1
20406
10:14:39
21.75
21.76
21.76
-0.27
1
20405
10:14:36
21.75
21.76
21.76
-0.27
1
20404
10:14:35
21.75
21.76
21.76
-0.27
2
20403
10:14:34
21.75
21.76
21.76
-0.27
1
20401
10:14:29
21.75
21.76
21.76
-0.27
1
20400
10:14:27
21.75
21.76
21.76
-0.27
1
20399
10:14:25
21.75
21.76
21.76
-0.27
1
20398
10:14:25
21.75
21.76
21.76
-0.27
1
20397
10:14:24
21.75
21.76
21.76
-0.27
5
20396
10:14:19
21.75
21.76
21.76
-0.27
1
20391
10:14:17
21.75
21.76
21.76
-0.27
5
20390
10:14:12
21.75
21.76
21.76
-0.27
3
20385
10:14:11
21.75
21.76
21.76
-0.27
1
20382
10:14:02
21.75
21.76
21.76
-0.27
1
20381
10:14:02
21.75
21.76
21.76
-0.27
1
20380
10:14:00
21.75
21.76
21.76
-0.27
1
20379
10:13:59
21.75
21.76
21.76
-0.27
1
20378
10:13:58
21.75
21.76
21.76
-0.27
5
20377
10:13:54
21.75
21.76
21.76
-0.27
1
20372
10:13:54
21.75
21.76
21.76
-0.27
1
20371
10:13:50
21.75
21.76
21.76
-0.27
1
20370
10:13:50
21.75
21.76
21.76
-0.27
1
20369
10:13:49
21.75
21.76
21.76
-0.27
2
20368
10:13:46
21.75
21.76
21.76
-0.27
2
20366
10:13:45
21.75
21.76
21.76
-0.27
1
20364
10:13:44
21.75
21.76
21.76
-0.27
2
20363
10:13:44
21.75
21.76
21.75
-0.28
1
20361
10:13:44
21.75
21.76
21.75
-0.28
1
20360
10:13:44
21.75
21.76
21.75
-0.28
1
20359
10:13:44
21.75
21.76
21.75
-0.28
1
20358
10:13:44
21.75
21.76
21.75
-0.28
1
20357
10:13:44
21.75
21.76
21.75
-0.28
1
20356
10:13:44
21.75
21.76
21.75
-0.28
1
20355
10:13:44
21.75
21.76
21.75
-0.28
1
20354
10:13:44
21.75
21.76
21.75
-0.28
2
20353
10:13:44
21.75
21.76
21.75
-0.28
1
20351
10:13:44
21.75
21.76
21.75
-0.28
1
20350
10:13:44
21.75
21.76
21.75
-0.28
1
20349
10:13:44
21.75
21.76
21.75
-0.28
1
20348
10:13:44
21.75
21.76
21.75
-0.28
1
20347
10:13:44
21.75
21.76
21.75
-0.28
1
20346
10:13:44
21.75
21.76
21.75
-0.28
1
20345
10:13:44
21.75
21.76
21.75
-0.28
2
20344
10:13:44
21.75
21.76
21.75
-0.28
2
20342
10:13:44
21.75
21.76
21.75
-0.28
1
20340
10:13:44
21.75
21.76
21.75
-0.28
2
20339
10:13:44
21.75
21.76
21.75
-0.28
50
20337
10:13:43
21.75
21.76
21.76
-0.27
1
20287
10:13:42
21.75
21.76
21.76
-0.27
11
20286
10:13:40
21.75
21.76
21.76
-0.27
1
20275
10:13:40
21.75
21.76
21.76
-0.27
1
20274
10:13:40
21.75
21.76
21.76
-0.27
1
20273
10:13:39
21.75
21.76
21.76
-0.27
1
20272
10:13:38
21.75
21.76
21.76
-0.27
5
20271
10:13:37
21.76
21.77
21.76
-0.27
108
20266
10:13:35
21.76
21.77
21.77
-0.26
1
20158
10:13:30
21.76
21.77
21.77
-0.26
7
20157
10:13:29
21.76
21.77
21.77
-0.26
1
20150
10:13:26
21.76
21.77
21.77
-0.26
2
20149
10:13:17
21.75
21.76
21.76
-0.27
1
20147
10:13:16
21.75
21.76
21.76
-0.27
1
20146
10:13:14
21.75
21.76
21.76
-0.27
1
20145
10:13:14
21.75
21.76
21.76
-0.27
1
20144
10:13:13
21.76
21.77
21.76
-0.27
4
20143
10:13:12
21.76
21.77
21.77
-0.26
2
20139
10:13:07
21.75
21.77
21.77
-0.26
1
20137
10:13:04
21.75
21.76
21.76
-0.27
5
20136
10:13:03
21.75
21.76
21.76
-0.27
2
20131
10:13:03
21.76
21.77
21.76
-0.27
17
20129
10:12:55
21.76
21.77
21.77
-0.26
1
20112
10:12:49
21.76
21.77
21.77
-0.26
25
20111
10:12:45
21.75
21.76
21.76
-0.27
1
20086
10:12:45
21.75
21.76
21.76
-0.27
3
20085
10:12:44
21.75
21.76
21.76
-0.27
1
20082
10:12:43
21.75
21.76
21.76
-0.27
1
20081
10:12:42
21.75
21.76
21.76
-0.27
1
20080
10:12:42
21.75
21.76
21.76
-0.27
15
20079
10:12:40
21.75
21.76
21.76
-0.27
2
20064
10:12:39
21.75
21.76
21.76
-0.27
4
20062
10:12:38
21.75
21.76
21.76
-0.27
1
20058
10:12:38
21.75
21.76
21.76
-0.27
1
20057
10:12:37
21.76
21.77
21.76
-0.27
8
20056
10:12:36
21.76
21.77
21.76
-0.27
9
20048
10:12:35
21.76
21.77
21.77
-0.26
10
20039
10:12:29
21.75
21.76
21.76
-0.27
1
20029
10:12:26
21.75
21.76
21.76
-0.27
5
20028
10:12:25
21.75
21.76
21.76
-0.27
5
20023
10:12:23
21.75
21.76
21.76
-0.27
3
20018
10:12:22
21.75
21.76
21.76
-0.27
1
20015
10:12:22
21.75
21.76
21.76
-0.27
1
20014
10:12:21
21.75
21.76
21.76
-0.27
1
20013
10:12:20
21.75
21.76
21.76
-0.27
1
20012
10:12:16
21.75
21.76
21.76
-0.27
1
20011
10:12:12
21.75
21.76
21.76
-0.27
5
20010
10:12:11
21.76
21.77
21.76
-0.27
1
20005
10:12:10
21.75
21.77
21.75
-0.28
1
20004
10:12:10
21.75
21.77
21.75
-0.28
1
20003
10:12:10
21.75
21.76
21.75
-0.28
1
20002
10:12:10
21.75
21.76
21.75
-0.28
1
20001
10:12:10
21.75
21.76
21.75
-0.28
1
20000
10:12:10
21.75
21.76
21.75
-0.28
1
19999
10:12:10
21.75
21.76
21.75
-0.28
1
19998
10:12:10
21.75
21.76
21.75
-0.28
1
19997
10:12:10
21.75
21.76
21.75
-0.28
1
19996
10:12:10
21.75
21.76
21.75
-0.28
1
19995
10:12:10
21.75
21.76
21.75
-0.28
1
19994
10:12:10
21.75
21.76
21.75
-0.28
1
19993
10:12:10
21.75
21.76
21.75
-0.28
1
19992
10:12:10
21.75
21.76
21.76
-0.27
3
19991
10:12:10
21.75
21.76
21.75
-0.28
1
19988
10:12:10
21.75
21.76
21.75
-0.28
1
19987
10:12:09
21.75
21.76
21.75
-0.28
1
19986
10:12:09
21.75
21.76
21.75
-0.28
1
19985
10:12:09
21.75
21.76
21.75
-0.28
1
19984
10:12:09
21.75
21.76
21.75
-0.28
4
19983
10:12:09
21.75
21.76
21.75
-0.28
1
19979
10:12:09
21.75
21.76
21.75
-0.28
1
19978
10:12:09
21.75
21.76
21.75
-0.28
1
19977
10:12:09
21.75
21.76
21.75
-0.28
1
19976
10:12:09
21.75
21.76
21.75
-0.28
2
19975
10:12:09
21.75
21.76
21.75
-0.28
1
19973
10:12:09
21.75
21.76
21.75
-0.28
1
19972
10:12:09
21.75
21.76
21.75
-0.28
1
19971
10:12:09
21.75
21.76
21.75
-0.28
1
19970
10:12:09
21.75
21.76
21.75
-0.28
1
19969
10:12:09
21.75
21.76
21.75
-0.28
1
19968
10:12:09
21.75
21.76
21.75
-0.28
1
19967
10:12:09
21.75
21.76
21.75
-0.28
1
19966
10:12:09
21.75
21.76
21.75
-0.28
1
19965
10:12:09
21.75
21.76
21.75
-0.28
3
19964
10:12:09
21.75
21.76
21.75
-0.28
1
19961
10:12:09
21.75
21.76
21.75
-0.28
1
19960
10:12:09
21.75
21.76
21.75
-0.28
1
19959
10:12:09
21.75
21.76
21.75
-0.28
2
19958
10:12:09
21.75
21.76
21.75
-0.28
1
19956
10:12:09
21.75
21.76
21.75
-0.28
1
19955
10:12:09
21.75
21.76
21.75
-0.28
1
19954
10:12:09
21.75
21.76
21.75
-0.28
1
19953
10:12:09
21.75
21.76
21.75
-0.28
1
19952
10:12:09
21.75
21.76
21.75
-0.28
1
19951
10:12:09
21.75
21.76
21.75
-0.28
1
19950
10:12:09
21.75
21.76
21.75
-0.28
1
19949
10:12:09
21.75
21.76
21.75
-0.28
1
19948
10:12:09
21.75
21.76
21.75
-0.28
2
19947
10:12:09
21.75
21.76
21.75
-0.28
1
19945
10:12:09
21.75
21.76
21.75
-0.28
1
19944
10:12:09
21.75
21.76
21.75
-0.28
1
19943
10:12:09
21.75
21.76
21.75
-0.28
2
19942
10:12:09
21.75
21.76
21.75
-0.28
1
19940
10:12:09
21.75
21.76
21.75
-0.28
1
19939
10:12:09
21.75
21.76
21.75
-0.28
1
19938
10:12:09
21.75
21.76
21.75
-0.28
1
19937
10:12:08
21.75
21.76
21.75
-0.28
1
19936
10:12:08
21.75
21.76
21.75
-0.28
1
19935
10:12:08
21.75
21.76
21.75
-0.28
5
19934
10:12:08
21.75
21.76
21.75
-0.28
1
19929
10:12:08
21.75
21.76
21.75
-0.28
1
19928
10:12:08
21.75
21.76
21.75
-0.28
1
19927
10:12:08
21.75
21.76
21.75
-0.28
1
19926
10:12:08
21.75
21.76
21.75
-0.28
2
19925
10:12:08
21.75
21.76
21.75
-0.28
1
19923
10:12:08
21.75
21.76
21.75
-0.28
1
19922
10:12:08
21.75
21.76
21.75
-0.28
2
19921
10:12:08
21.75
21.76
21.75
-0.28
1
19919
10:12:08
21.75
21.76
21.75
-0.28
1
19918
10:12:08
21.75
21.76
21.75
-0.28
1
19917
10:12:08
21.75
21.76
21.75
-0.28
1
19916
10:12:08
21.75
21.76
21.75
-0.28
5
19915
10:12:08
21.75
21.76
21.75
-0.28
1
19910
10:12:08
21.75
21.76
21.75
-0.28
1
19909
10:12:08
21.75
21.76
21.75
-0.28
5
19908
10:12:08
21.75
21.76
21.75
-0.28
2
19903
10:12:08
21.75
21.76
21.75
-0.28
1
19901
10:12:08
21.75
21.76
21.75
-0.28
1
19900
10:12:08
21.75
21.76
21.75
-0.28
1
19899
10:12:08
21.75
21.76
21.75
-0.28
3
19898
10:12:08
21.75
21.76
21.75
-0.28
1
19895
10:12:08
21.75
21.76
21.75
-0.28
1
19894
10:12:08
21.75
21.76
21.75
-0.28
1
19893
10:12:08
21.75
21.76
21.75
-0.28
5
19892
10:12:08
21.75
21.76
21.75
-0.28
1
19887
10:12:07
21.75
21.76
21.75
-0.28
50
19886
10:12:06
21.75
21.76
21.76
-0.27
2
19836
10:12:05
21.75
21.76
21.76
-0.27
3
19834
10:12:02
21.76
21.77
21.76
-0.27
1
19831
10:12:01
21.76
21.77
21.76
-0.27
151
19830
10:12:00
21.76
21.77
21.77
-0.26
1
19679
10:12:00
21.76
21.77
21.77
-0.26
1
19678
10:11:56
21.76
21.77
21.77
-0.26
1
19677
10:11:50
21.76
21.77
21.77
-0.26
5
19676
10:11:50
21.76
21.77
21.77
-0.26
1
19671
10:11:49
21.76
21.77
21.77
-0.26
3
19670
10:11:49
21.76
21.77
21.77
-0.26
1
19667
10:11:47
21.76
21.77
21.77
-0.26
2
19666
10:11:44
21.76
21.77
21.77
-0.26
1
19664
10:11:43
21.76
21.77
21.77
-0.26
1
19663
10:11:42
21.77
21.78
21.77
-0.26
5
19662
10:11:39
21.76
21.77
21.77
-0.26
2
19657
10:11:38
21.76
21.77
21.77
-0.26
1
19655
10:11:36
21.76
21.77
21.77
-0.26
1
19654
10:11:36
21.76
21.77
21.77
-0.26
13
19653
10:11:35
21.76
21.77
21.77
-0.26
2
19640
10:11:33
21.76
21.77
21.77
-0.26
2
19638
10:11:32
21.76
21.77
21.77
-0.26
1
19636
10:11:28
21.76
21.77
21.77
-0.26
1
19635
10:11:25
21.76
21.77
21.77
-0.26
1
19634
10:11:18
21.76
21.77
21.77
-0.26
3
19633
10:11:17
21.76
21.77
21.77
-0.26
1
19630
10:11:17
21.76
21.77
21.77
-0.26
1
19629
10:11:14
21.76
21.77
21.76
-0.27
15
19628
10:11:10
21.76
21.77
21.76
-0.27
5
19613
10:11:10
21.76
21.77
21.77
-0.26
2
19608
10:11:08
21.76
21.77
21.77
-0.26
1
19606
10:11:04
21.76
21.77
21.77
-0.26
5
19605
10:11:03
21.76
21.77
21.77
-0.26
5
19600
10:11:03
21.76
21.77
21.77
-0.26
3
19595
10:11:01
21.76
21.77
21.77
-0.26
1
19592
10:11:01
21.76
21.77
21.77
-0.26
2
19591
10:10:59
21.76
21.77
21.77
-0.26
1
19589
10:10:59
21.76
21.77
21.77
-0.26
1
19588
10:10:59
21.76
21.77
21.77
-0.26
3
19587
10:10:56
21.76
21.77
21.77
-0.26
3
19584
10:10:55
21.76
21.77
21.77
-0.26
1
19581
10:10:53
21.76
21.77
21.77
-0.26
1
19580
10:10:52
21.76
21.77
21.77
-0.26
5
19579
10:10:50
21.76
21.77
21.77
-0.26
1
19574
10:10:47
21.76
21.77
21.77
-0.26
1
19573
10:10:45
21.76
21.77
21.77
-0.26
1
19572
10:10:44
21.76
21.77
21.77
-0.26
1
19571
10:10:44
21.76
21.77
21.77
-0.26
1
19570
10:10:43
21.76
21.77
21.77
-0.26
1
19569
10:10:42
21.76
21.77
21.77
-0.26
1
19568
10:10:38
21.76
21.77
21.77
-0.26
1
19567
10:10:37
21.76
21.77
21.77
-0.26
30
19566
10:10:36
21.76
21.77
21.77
-0.26
1
19536
10:10:34
21.76
21.77
21.77
-0.26
3
19535
10:10:33
21.76
21.77
21.77
-0.26
1
19532
10:10:32
21.76
21.77
21.77
-0.26
1
19531
10:10:32
21.76
21.77
21.77
-0.26
1
19530
10:10:29
21.76
21.77
21.77
-0.26
1
19529
10:10:28
21.76
21.77
21.77
-0.26
2
19528
10:10:25
21.76
21.77
21.77
-0.26
3
19526
10:10:20
21.76
21.77
21.77
-0.26
1
19523
10:10:19
21.76
21.77
21.77
-0.26
1
19522
10:10:17
21.76
21.77
21.77
-0.26
2
19521
10:10:16
21.76
21.77
21.77
-0.26
1
19519
10:10:14
21.76
21.77
21.77
-0.26
1
19518
10:10:14
21.76
21.77
21.77
-0.26
2
19517
10:10:13
21.76
21.77
21.77
-0.26
1
19515
10:10:11
21.76
21.77
21.77
-0.26
1
19514
10:10:09
21.76
21.77
21.77
-0.26
3
19513
10:10:05
21.76
21.77
21.77
-0.26
2
19510
10:10:02
21.76
21.77
21.77
-0.26
5
19508
10:10:01
21.76
21.77
21.77
-0.26
1
19503
10:10:01
21.76
21.77
21.77
-0.26
2
19502
10:09:58
21.76
21.77
21.77
-0.26
3
19500
10:09:55
21.76
21.77
21.77
-0.26
2
19497
10:09:52
21.76
21.77
21.77
-0.26
1
19495
10:09:51
21.76
21.77
21.77
-0.26
3
19494
10:09:46
21.76
21.77
21.77
-0.26
2
19491
10:09:45
21.76
21.77
21.77
-0.26
1
19489
10:09:38
21.76
21.77
21.77
-0.26
1
19488
10:09:36
21.76
21.77
21.77
-0.26
1
19487
10:09:36
21.76
21.77
21.77
-0.26
1
19486
10:09:34
21.76
21.77
21.77
-0.26
1
19485
10:09:32
21.76
21.77
21.77
-0.26
1
19484
10:09:31
21.76
21.77
21.77
-0.26
1
19483
10:09:27
21.76
21.77
21.77
-0.26
1
19482
10:09:25
21.76
21.77
21.77
-0.26
2
19481
10:09:22
21.76
21.77
21.77
-0.26
2
19479
10:09:21
21.76
21.77
21.77
-0.26
5
19477
10:09:13
21.76
21.77
21.77
-0.26
1
19472
10:09:07
21.76
21.77
21.76
-0.27
39
19471
10:09:05
21.76
21.77
21.77
-0.26
1
19432
10:09:02
21.76
21.77
21.77
-0.26
1
19431
10:08:58
21.76
21.77
21.77
-0.26
1
19430
10:08:55
21.76
21.77
21.77
-0.26
2
19429
10:08:54
21.76
21.77
21.77
-0.26
1
19427
10:08:52
21.76
21.77
21.77
-0.26
5
19426
10:08:52
21.76
21.77
21.77
-0.26
2
19421
10:08:48
21.76
21.77
21.77
-0.26
2
19419
10:08:44
21.76
21.77
21.77
-0.26
2
19417
10:08:41
21.76
21.77
21.76
-0.27
5
19415
10:08:38
21.76
21.77
21.77
-0.26
1
19410
10:08:38
21.76
21.77
21.77
-0.26
1
19409
10:08:35
21.75
21.77
21.77
-0.26
1
19408
10:08:32
21.75
21.76
21.76
-0.27
1
19407
10:08:31
21.75
21.76
21.76
-0.27
1
19406
10:08:31
21.75
21.76
21.76
-0.27
1
19405
10:08:30
21.75
21.76
21.76
-0.27
1
19404
10:08:29
21.75
21.76
21.76
-0.27
2
19403
10:08:27
21.75
21.76
21.76
-0.27
1
19401
10:08:25
21.75
21.76
21.76
-0.27
1
19400
10:08:24
21.75
21.76
21.76
-0.27
3
19399
10:08:24
21.75
21.76
21.76
-0.27
2
19396
10:08:23
21.75
21.76
21.76
-0.27
1
19394
10:08:23
21.75
21.76
21.76
-0.27
1
19393
10:08:23
21.75
21.76
21.76
-0.27
5
19392
10:08:22
21.76
21.77
21.76
-0.27
2
19387
10:08:20
21.76
21.77
21.76
-0.27
1
19385
10:08:16
21.75
21.76
21.76
-0.27
2
19384
10:08:15
21.75
21.76
21.76
-0.27
2
19382
10:08:15
21.75
21.76
21.76
-0.27
2
19380
10:08:15
21.76
21.77
21.76
-0.27
10
19378
10:08:10
21.76
21.77
21.77
-0.26
3
19368
10:08:08
21.76
21.77
21.77
-0.26
2
19365
10:08:07
21.76
21.77
21.77
-0.26
2
19363
10:08:04
21.76
21.77
21.77
-0.26
5
19361
10:08:02
21.76
21.77
21.77
-0.26
1
19356
10:07:59
21.76
21.77
21.77
-0.26
1
19355
10:07:58
21.76
21.77
21.77
-0.26
5
19354
10:07:55
21.76
21.77
21.77
-0.26
1
19349
10:07:53
21.76
21.77
21.77
-0.26
1
19348
10:07:50
21.75
21.77
21.77
-0.26
1
19347
10:07:47
21.76
21.77
21.76
-0.27
26
19346
10:07:47
21.76
21.77
21.77
-0.26
1
19320
10:07:47
21.76
21.77
21.77
-0.26
1
19319
10:07:47
21.76
21.77
21.77
-0.26
5
19318
10:07:46
21.76
21.77
21.77
-0.26
5
19313
10:07:46
21.76
21.77
21.76
-0.27
80
19308
10:07:45
21.76
21.77
21.77
-0.26
5
19228
10:07:42
21.76
21.77
21.77
-0.26
1
19223
10:07:42
21.76
21.77
21.77
-0.26
2
19222
10:07:35
21.76
21.77
21.77
-0.26
1
19220
10:07:34
21.76
21.77
21.77
-0.26
1
19219
10:07:33
21.76
21.77
21.76
-0.27
1
19218
10:07:30
21.76
21.77
21.77
-0.26
1
19217
10:07:29
21.76
21.77
21.77
-0.26
1
19216
10:07:26
21.76
21.77
21.77
-0.26
1
19215
10:07:24
21.76
21.77
21.77
-0.26
1
19214
10:07:23
21.76
21.77
21.77
-0.26
5
19213
10:07:22
21.76
21.77
21.77
-0.26
1
19208
10:07:20
21.76
21.77
21.77
-0.26
1
19207
10:07:19
21.76
21.77
21.77
-0.26
1
19206
10:07:15
21.76
21.77
21.77
-0.26
1
19205
10:07:09
21.76
21.77
21.77
-0.26
5
19204
10:07:09
21.76
21.77
21.77
-0.26
1
19199
10:07:09
21.76
21.77
21.77
-0.26
2
19198
10:07:08
21.76
21.77
21.77
-0.26
1
19196
10:06:59
21.76
21.77
21.77
-0.26
1
19195
10:06:58
21.76
21.77
21.77
-0.26
1
19194
10:06:57
21.76
21.77
21.77
-0.26
3
19193
10:06:56
21.76
21.77
21.77
-0.26
1
19190
10:06:56
21.76
21.77
21.77
-0.26
1
19189
10:06:53
21.76
21.77
21.77
-0.26
1
19188
10:06:51
21.76
21.77
21.77
-0.26
1
19187
10:06:48
21.76
21.77
21.77
-0.26
1
19186
10:06:47
21.76
21.77
21.77
-0.26
1
19185
10:06:42
21.76
21.77
21.77
-0.26
1
19184
10:06:42
21.76
21.77
21.77
-0.26
1
19183
10:06:42
21.76
21.77
21.77
-0.26
1
19182
10:06:36
21.76
21.77
21.77
-0.26
5
19181
10:06:36
21.76
21.77
21.77
-0.26
2
19176
10:06:27
21.76
21.77
21.77
-0.26
1
19174
10:06:25
21.76
21.77
21.77
-0.26
2
19173
10:06:24
21.76
21.77
21.77
-0.26
5
19171
10:06:20
21.76
21.77
21.76
-0.27
119
19166
10:06:20
21.76
21.77
21.77
-0.26
1
19047
10:06:16
21.76
21.77
21.77
-0.26
5
19046
10:06:16
21.76
21.77
21.77
-0.26
1
19041
10:06:15
21.76
21.77
21.77
-0.26
25
19040
10:06:15
21.76
21.77
21.77
-0.26
1
19015
10:06:14
21.76
21.77
21.77
-0.26
1
19014
10:06:12
21.76
21.77
21.77
-0.26
1
19013
10:06:12
21.76
21.77
21.77
-0.26
1
19012
10:06:11
21.76
21.77
21.77
-0.26
1
19011
10:06:10
21.76
21.77
21.77
-0.26
1
19010
10:06:09
21.76
21.77
21.77
-0.26
1
19009
10:06:09
21.76
21.77
21.77
-0.26
1
19008
10:06:07
21.76
21.77
21.77
-0.26
1
19007
10:06:07
21.76
21.77
21.77
-0.26
15
19006
10:06:06
21.76
21.77
21.77
-0.26
1
18991
10:06:03
21.77
21.78
21.77
-0.26
1
18990
10:06:03
21.77
21.78
21.78
-0.25
2
18989
10:06:02
21.76
21.77
21.77
-0.26
18
18987
10:06:01
21.77
21.78
21.77
-0.26
20
18969
10:06:00
21.76
21.77
21.78
-0.25
2
18949
10:06:00
21.76
21.77
21.77
-0.26
8
18947
10:05:47
21.76
21.77
21.77
-0.26
1
18939
10:05:40
21.76
21.77
21.77
-0.26
1
18938
10:05:35
21.76
21.77
21.77
-0.26
2
18937
10:05:35
21.76
21.77
21.77
-0.26
1
18935
10:05:31
21.76
21.77
21.77
-0.26
15
18934
10:05:31
21.76
21.77
21.77
-0.26
3
18919
10:05:30
21.76
21.77
21.77
-0.26
3
18916
10:05:30
21.76
21.77
21.77
-0.26
2
18913
10:05:30
21.76
21.77
21.77
-0.26
1
18911
10:05:27
21.76
21.77
21.77
-0.26
1
18910
10:05:25
21.76
21.77
21.77
-0.26
1
18909
10:05:25
21.76
21.77
21.77
-0.26
1
18908
10:05:22
21.76
21.77
21.77
-0.26
1
18907
10:05:19
21.76
21.77
21.77
-0.26
5
18906
10:05:14
21.76
21.77
21.77
-0.26
1
18901
10:05:12
21.76
21.77
21.77
-0.26
1
18900
10:05:08
21.76
21.77
21.76
-0.27
19
18899
10:05:05
21.76
21.77
21.77
-0.26
5
18880
10:05:02
21.76
21.77
21.77
-0.26
1
18875
10:04:57
21.76
21.77
21.77
-0.26
1
18874
10:04:57
21.76
21.77
21.77
-0.26
1
18873
10:04:45
21.76
21.77
21.77
-0.26
1
18872
10:04:41
21.76
21.77
21.77
-0.26
2
18871
10:04:37
21.76
21.77
21.76
-0.27
3
18869
10:04:26
21.75
21.76
21.76
-0.27
10
18866
10:04:24
21.75
21.76
21.76
-0.27
3
18856
10:04:24
21.75
21.76
21.76
-0.27
1
18853
10:04:23
21.75
21.76
21.76
-0.27
1
18852
10:04:21
21.75
21.76
21.76
-0.27
8
18851
10:04:21
21.75
21.76
21.76
-0.27
1
18843
10:04:18
21.75
21.76
21.76
-0.27
1
18842
10:04:18
21.75
21.76
21.76
-0.27
1
18841
10:04:16
21.75
21.76
21.76
-0.27
1
18840
10:04:13
21.75
21.76
21.76
-0.27
1
18839
10:04:12
21.75
21.76
21.75
-0.28
14
18838
10:04:10
21.75
21.76
21.76
-0.27
2
18824
10:04:08
21.75
21.76
21.76
-0.27
2
18822
10:04:07
21.75
21.76
21.76
-0.27
1
18820
10:04:06
21.75
21.76
21.76
-0.27
1
18819
10:04:06
21.75
21.76
21.76
-0.27
1
18818
10:04:04
21.75
21.76
21.76
-0.27
1
18817
10:04:03
21.75
21.76
21.76
-0.27
3
18816
10:04:03
21.75
21.76
21.76
-0.27
1
18813
10:04:02
21.75
21.76
21.75
-0.28
4
18812
10:04:02
21.75
21.76
21.76
-0.27
1
18808
10:04:00
21.75
21.76
21.75
-0.28
1
18807
10:03:57
21.75
21.76
21.76
-0.27
1
18806
10:03:55
21.75
21.76
21.76
-0.27
1
18805
10:03:54
21.75
21.76
21.76
-0.27
2
18804
10:03:51
21.75
21.76
21.76
-0.27
1
18802
10:03:48
21.76
21.77
21.76
-0.27
1
18801
10:03:47
21.76
21.77
21.76
-0.27
11
18800
10:03:38
21.75
21.76
21.76
-0.27
1
18789
10:03:36
21.75
21.76
21.76
-0.27
2
18788
10:03:35
21.75
21.76
21.76
-0.27
1
18786
10:03:35
21.75
21.76
21.76
-0.27
1
18785
10:03:35
21.75
21.76
21.76
-0.27
2
18784
10:03:34
21.75
21.76
21.76
-0.27
2
18782
10:03:31
21.75
21.76
21.76
-0.27
1
18780
10:03:30
21.75
21.76
21.76
-0.27
1
18779
10:03:26
21.75
21.76
21.75
-0.28
4
18778
10:03:25
21.75
21.76
21.76
-0.27
2
18774
10:03:25
21.75
21.76
21.76
-0.27
1
18772
10:03:24
21.75
21.76
21.76
-0.27
1
18771
10:03:23
21.75
21.76
21.76
-0.27
1
18770
10:03:21
21.75
21.76
21.76
-0.27
1
18769
10:03:20
21.75
21.76
21.76
-0.27
1
18768
10:03:18
21.75
21.76
21.76
-0.27
2
18767
10:03:18
21.76
21.77
21.76
-0.27
8
18765
10:03:17
21.76
21.77
21.77
-0.26
1
18757
10:03:16
21.75
21.76
21.76
-0.27
1
18756
10:03:14
21.75
21.76
21.76
-0.27
5
18755
10:03:14
21.75
21.76
21.76
-0.27
1
18750
10:03:13
21.75
21.76
21.76
-0.27
5
18749
10:03:10
21.75
21.76
21.76
-0.27
5
18744
10:03:10
21.75
21.76
21.76
-0.27
1
18739
10:03:09
21.76
21.77
21.76
-0.27
10
18738
10:03:08
21.76
21.77
21.76
-0.27
3
18728
10:03:07
21.76
21.77
21.76
-0.27
5
18725
10:03:05
21.76
21.77
21.77
-0.26
1
18720
10:03:01
21.76
21.77
21.77
-0.26
2
18719
10:02:58
21.75
21.76
21.76
-0.27
5
18717
10:02:57
21.76
21.77
21.76
-0.27
59
18712
10:02:56
21.76
21.77
21.77
-0.26
1
18653
10:02:56
21.76
21.77
21.77
-0.26
5
18652
10:02:47
21.76
21.77
21.77
-0.26
1
18647
10:02:45
21.76
21.77
21.77
-0.26
1
18646
10:02:44
21.76
21.77
21.77
-0.26
10
18645
10:02:44
21.76
21.77
21.77
-0.26
1
18635
10:02:41
21.76
21.77
21.77
-0.26
1
18634
10:02:39
21.76
21.77
21.77
-0.26
1
18633
10:02:36
21.76
21.77
21.77
-0.26
4
18632
10:02:36
21.76
21.77
21.77
-0.26
3
18628
10:02:36
21.76
21.77
21.77
-0.26
1
18625
10:02:34
21.76
21.77
21.77
-0.26
1
18624
10:02:31
21.76
21.77
21.77
-0.26
1
18623
10:02:30
21.76
21.77
21.76
-0.27
50
18622
10:02:28
21.76
21.77
21.77
-0.26
2
18572
10:02:22
21.77
21.78
21.77
-0.26
8
18570
10:02:18
21.76
21.77
21.77
-0.26
1
18562
10:02:12
21.76
21.77
21.77
-0.26
1
18561
10:02:12
21.76
21.77
21.77
-0.26
1
18560
10:02:09
21.76
21.77
21.77
-0.26
42
18559
10:02:02
21.76
21.77
21.77
-0.26
5
18517
10:01:59
21.76
21.77
21.77
-0.26
1
18512
10:01:58
21.76
21.77
21.77
-0.26
1
18511
10:01:57
21.76
21.77
21.77
-0.26
1
18510
10:01:57
21.76
21.77
21.77
-0.26
6
18509
10:01:56
21.76
21.77
21.77
-0.26
13
18503
10:01:55
21.76
21.77
21.77
-0.26
2
18490
10:01:54
21.76
21.77
21.77
-0.26
10
18488
10:01:52
21.76
21.77
21.77
-0.26
3
18478
10:01:49
21.76
21.77
21.77
-0.26
3
18475
10:01:46
21.76
21.77
21.77
-0.26
2
18472
10:01:46
21.76
21.77
21.76
-0.27
5
18470
10:01:44
21.76
21.77
21.77
-0.26
5
18465
10:01:43
21.76
21.77
21.77
-0.26
3
18460
10:01:42
21.76
21.77
21.77
-0.26
1
18457
10:01:39
21.76
21.77
21.77
-0.26
1
18456
10:01:39
21.76
21.77
21.77
-0.26
1
18455
10:01:38
21.76
21.77
21.77
-0.26
1
18454
10:01:30
21.76
21.77
21.77
-0.26
1
18453
10:01:29
21.76
21.77
21.77
-0.26
20
18452
10:01:25
21.76
21.77
21.77
-0.26
1
18432
10:01:25
21.76
21.77
21.76
-0.27
1
18431
10:01:23
21.76
21.77
21.77
-0.26
2
18430
10:01:22
21.76
21.77
21.77
-0.26
1
18428
10:01:22
21.76
21.77
21.76
-0.27
22
18427
10:01:21
21.76
21.77
21.77
-0.26
10
18405
10:01:20
21.76
21.77
21.77
-0.26
20
18395
10:01:16
21.76
21.77
21.76
-0.27
2
18375
10:01:16
21.76
21.77
21.76
-0.27
22
18373
10:01:09
21.76
21.77
21.77
-0.26
3
18351
10:01:08
21.76
21.77
21.76
-0.27
22
18348
10:01:08
21.76
21.77
21.76
-0.27
1
18326
10:01:06
21.76
21.77
21.77
-0.26
1
18325
10:01:03
21.76
21.77
21.76
-0.27
22
18324
10:00:52
21.76
21.77
21.76
-0.27
22
18302
10:00:50
21.76
21.77
21.77
-0.26
2
18280
10:00:46
21.75
21.77
21.77
-0.26
1
18278
10:00:42
21.75
21.76
21.76
-0.27
2
18277
10:00:41
21.75
21.76
21.76
-0.27
1
18275
10:00:41
21.75
21.76
21.76
-0.27
2
18274
10:00:38
21.75
21.76
21.76
-0.27
5
18272
10:00:38
21.75
21.76
21.76
-0.27
1
18267
10:00:37
21.75
21.76
21.76
-0.27
1
18266
10:00:36
21.75
21.76
21.76
-0.27
11
18265
10:00:36
21.75
21.76
21.76
-0.27
1
18254
10:00:35
21.75
21.76
21.76
-0.27
1
18253
10:00:34
21.75
21.76
21.76
-0.27
10
18252
10:00:34
21.76
21.77
21.76
-0.27
1
18242
10:00:34
21.76
21.77
21.76
-0.27
333
18241
10:00:34
21.76
21.77
21.76
-0.27
1
17908
10:00:33
21.76
21.77
21.77
-0.26
1
17907
10:00:33
21.76
21.77
21.77
-0.26
1
17906
10:00:32
21.76
21.77
21.76
-0.27
2
17905
10:00:31
21.76
21.77
21.77
-0.26
1
17903
10:00:30
21.76
21.77
21.77
-0.26
1
17902
10:00:27
21.76
21.77
21.77
-0.26
1
17901
10:00:27
21.76
21.77
21.77
-0.26
1
17900
10:00:27
21.76
21.77
21.77
-0.26
5
17899
10:00:26
21.76
21.77
21.77
-0.26
1
17894
10:00:26
21.76
21.77
21.77
-0.26
1
17893
10:00:25
21.76
21.77
21.77
-0.26
1
17892
10:00:24
21.76
21.77
21.77
-0.26
1
17891
10:00:22
21.76
21.77
21.77
-0.26
1
17890
10:00:22
21.77
21.78
21.77
-0.26
1
17889
10:00:21
21.77
21.78
21.78
-0.25
1
17888
10:00:21
21.76
21.77
21.77
-0.26
3
17887
10:00:20
21.76
21.77
21.77
-0.26
5
17884
10:00:19
21.77
21.78
21.77
-0.26
70
17879
10:00:19
21.77
21.78
21.78
-0.25
5
17809
10:00:17
21.77
21.78
21.78
-0.25
2
17804
10:00:17
21.77
21.78
21.78
-0.25
1
17802
10:00:16
21.77
21.78
21.78
-0.25
5
17801
10:00:15
21.77
21.78
21.77
-0.26
40
17796
10:00:14
21.77
21.78
21.77
-0.26
80
17756
10:00:13
21.77
21.78
21.78
-0.25
1
17676
10:00:12
21.77
21.78
21.77
-0.26
80
17675
10:00:11
21.77
21.78
21.78
-0.25
45
17595
10:00:10
21.77
21.78
21.78
-0.25
1
17550
10:00:09
21.77
21.78
21.78
-0.25
5
17549
10:00:06
21.77
21.78
21.78
-0.25
10
17544
10:00:05
21.77
21.78
21.78
-0.25
5
17534
10:00:04
21.78
21.79
21.78
-0.25
6
17529
10:00:02
21.78
21.79
21.79
-0.24
3
17523
10:00:00
21.78
21.79
21.79
-0.24
1
17520
09:59:58
21.78
21.79
21.79
-0.24
2
17519
09:59:57
21.78
21.79
21.79
-0.24
2
17517
09:59:56
21.78
21.79
21.79
-0.24
1
17515
09:59:52
21.78
21.79
21.79
-0.24
5
17514
09:59:52
21.78
21.79
21.79
-0.24
2
17509
09:59:50
21.78
21.79
21.78
-0.25
195
17507
09:59:49
21.78
21.79
21.79
-0.24
3
17312
09:59:48
21.78
21.79
21.79
-0.24
1
17309
09:59:48
21.78
21.79
21.79
-0.24
1
17308
09:59:44
21.78
21.79
21.79
-0.24
2
17307
09:59:44
21.78
21.79
21.79
-0.24
2
17305
09:59:42
21.79
21.80
21.79
-0.24
7
17303
09:59:42
21.79
21.80
21.80
-0.23
3
17296
09:59:40
21.79
21.80
21.80
-0.23
1
17293
09:59:39
21.79
21.80
21.80
-0.23
15
17292
09:59:36
21.79
21.80
21.80
-0.23
2
17277
09:59:31
21.79
21.80
21.80
-0.23
15
17275
09:59:28
21.79
21.80
21.80
-0.23
1
17260
09:59:27
21.79
21.80
21.80
-0.23
1
17259
09:59:24
21.79
21.80
21.80
-0.23
10
17258
09:59:14
21.79
21.80
21.78
-0.25
19
17248
09:59:14
21.79
21.80
21.79
-0.24
1
17229
09:59:11
21.79
21.80
21.80
-0.23
2
17228
09:59:09
21.78
21.80
21.80
-0.23
2
17226
09:59:06
21.78
21.80
21.80
-0.23
2
17224
09:59:06
21.78
21.80
21.80
-0.23
2
17222
09:59:05
21.78
21.80
21.80
-0.23
3
17220
09:59:04
21.79
21.80
21.79
-0.24
1
17217
09:59:04
21.79
21.80
21.79
-0.24
202
17216
09:59:03
21.79
21.80
21.80
-0.23
1
17014
09:58:58
21.79
21.80
21.80
-0.23
10
17013
09:58:57
21.79
21.80
21.80
-0.23
1
17003
09:58:55
21.80
21.81
21.80
-0.23
14
17002
09:58:55
21.80
21.81
21.81
-0.22
1
16988
09:58:54
21.80
21.81
21.81
-0.22
1
16987
09:58:54
21.80
21.81
21.81
-0.22
1
16986
09:58:49
21.80
21.81
21.80
-0.23
20
16985
09:58:38
21.80
21.81
21.81
-0.22
2
16965
09:58:35
21.80
21.81
21.81
-0.22
1
16963
09:58:31
21.80
21.81
21.81
-0.22
2
16962
09:58:26
21.79
21.81
21.81
-0.22
4
16960
09:58:25
21.80
21.81
21.80
-0.23
10
16956
09:58:21
21.80
21.81
21.81
-0.22
1
16946
09:58:20
21.80
21.81
21.81
-0.22
1
16945
09:58:16
21.80
21.81
21.80
-0.23
7
16944
09:58:15
21.80
21.81
21.81
-0.22
3
16937
09:58:06
21.79
21.80
21.80
-0.23
1
16934
09:58:05
21.79
21.80
21.80
-0.23
1
16933
09:58:04
21.79
21.80
21.80
-0.23
2
16932
09:58:02
21.79
21.80
21.80
-0.23
1
16930
09:57:59
21.79
21.80
21.80
-0.23
1
16929
09:57:58
21.79
21.80
21.80
-0.23
1
16928
09:57:52
21.79
21.80
21.80
-0.23
3
16927
09:57:50
21.79
21.80
21.80
-0.23
1
16924
09:57:49
21.79
21.80
21.80
-0.23
1
16923
09:57:48
21.79
21.80
21.80
-0.23
1
16922
09:57:48
21.79
21.80
21.80
-0.23
1
16921
09:57:41
21.79
21.80
21.80
-0.23
1
16920
09:57:41
21.79
21.80
21.80
-0.23
1
16919
09:57:39
21.79
21.80
21.80
-0.23
2
16918
09:57:39
21.79
21.80
21.80
-0.23
1
16916
09:57:38
21.79
21.80
21.80
-0.23
1
16915
09:57:31
21.79
21.80
21.80
-0.23
2
16914
09:57:29
21.79
21.80
21.80
-0.23
1
16912
09:57:29
21.79
21.80
21.80
-0.23
2
16911
09:57:28
21.79
21.80
21.80
-0.23
2
16909
09:57:27
21.79
21.80
21.80
-0.23
2
16907
09:57:24
21.79
21.80
21.79
-0.24
5
16905
09:57:17
21.79
21.80
21.79
-0.24
2
16900
09:57:17
21.79
21.80
21.80
-0.23
1
16898
09:57:15
21.79
21.80
21.80
-0.23
1
16897
09:57:12
21.79
21.80
21.80
-0.23
1
16896
09:57:10
21.79
21.80
21.80
-0.23
2
16895
09:57:08
21.79
21.80
21.80
-0.23
1
16893
09:57:06
21.79
21.80
21.80
-0.23
10
16892
09:57:06
21.79
21.80
21.80
-0.23
1
16882
09:57:04
21.79
21.80
21.80
-0.23
2
16881
09:57:03
21.79
21.80
21.80
-0.23
1
16879
09:57:00
21.79
21.80
21.80
-0.23
5
16878
09:56:58
21.79
21.80
21.80
-0.23
2
16873
09:56:56
21.79
21.80
21.79
-0.24
2
16871
09:56:55
21.79
21.80
21.80
-0.23
1
16869
09:56:55
21.79
21.80
21.80
-0.23
1
16868
09:56:54
21.79
21.80
21.80
-0.23
3
16867
09:56:52
21.79
21.80
21.80
-0.23
1
16864
09:56:51
21.79
21.80
21.80
-0.23
1
16863
09:56:48
21.79
21.80
21.80
-0.23
3
16862
09:56:42
21.79
21.80
21.80
-0.23
2
16859
09:56:42
21.79
21.80
21.80
-0.23
1
16857
09:56:38
21.79
21.80
21.80
-0.23
1
16856
09:56:33
21.79
21.80
21.80
-0.23
1
16855
09:56:32
21.79
21.80
21.80
-0.23
1
16854
09:56:31
21.79
21.80
21.80
-0.23
1
16853
09:56:30
21.79
21.80
21.80
-0.23
2
16852
09:56:30
21.79
21.80
21.80
-0.23
1
16850
09:56:29
21.79
21.80
21.80
-0.23
1
16849
09:56:25
21.79
21.80
21.80
-0.23
2
16848
09:56:24
21.79
21.80
21.80
-0.23
1
16846
09:56:22
21.79
21.80
21.80
-0.23
1
16845
09:56:20
21.79
21.80
21.80
-0.23
1
16844
09:56:19
21.79
21.80
21.79
-0.24
1
16843
09:56:19
21.79
21.80
21.80
-0.23
3
16842
09:56:16
21.79
21.80
21.80
-0.23
1
16839
09:56:15
21.79
21.80
21.80
-0.23
1
16838
09:56:10
21.79
21.80
21.80
-0.23
1
16837
09:56:10
21.79
21.80
21.80
-0.23
2
16836
09:56:09
21.79
21.80
21.80
-0.23
46
16834
09:56:09
21.79
21.80
21.80
-0.23
1
16788
09:55:55
21.79
21.80
21.80
-0.23
1
16787
09:55:52
21.79
21.80
21.80
-0.23
2
16786
09:55:52
21.79
21.80
21.80
-0.23
2
16784
09:55:49
21.79
21.80
21.80
-0.23
1
16782
09:55:48
21.79
21.80
21.80
-0.23
1
16781
09:55:42
21.79
21.80
21.80
-0.23
1
16780
09:55:41
21.79
21.80
21.80
-0.23
2
16779
09:55:40
21.79
21.80
21.80
-0.23
5
16777
09:55:39
21.79
21.80
21.80
-0.23
1
16772
09:55:37
21.79
21.80
21.80
-0.23
1
16771
09:55:36
21.79
21.80
21.80
-0.23
1
16770
09:55:31
21.79
21.80
21.80
-0.23
1
16769
09:55:30
21.79
21.80
21.80
-0.23
1
16768
09:55:24
21.79
21.80
21.80
-0.23
3
16767
09:55:22
21.79
21.80
21.80
-0.23
1
16764
09:55:21
21.79
21.80
21.80
-0.23
3
16763
09:55:19
21.79
21.80
21.80
-0.23
2
16760
09:55:16
21.79
21.80
21.80
-0.23
5
16758
09:55:15
21.79
21.80
21.80
-0.23
20
16753
09:55:15
21.79
21.80
21.80
-0.23
1
16733
09:55:10
21.79
21.80
21.80
-0.23
10
16732
09:55:08
21.79
21.80
21.80
-0.23
1
16722
09:55:06
21.79
21.80
21.80
-0.23
1
16721
09:55:03
21.79
21.80
21.80
-0.23
1
16720
09:55:01
21.79
21.80
21.80
-0.23
1
16719
09:54:58
21.79
21.80
21.80
-0.23
3
16718
09:54:56
21.79
21.80
21.80
-0.23
1
16715
09:54:54
21.79
21.80
21.79
-0.24
1
16714
09:54:53
21.79
21.80
21.80
-0.23
2
16713
09:54:53
21.79
21.80
21.80
-0.23
1
16711
09:54:48
21.79
21.80
21.80
-0.23
5
16710
09:54:46
21.79
21.80
21.80
-0.23
2
16705
09:54:46
21.80
21.81
21.80
-0.23
1
16703
09:54:43
21.80
21.81
21.81
-0.22
13
16702
09:54:37
21.79
21.81
21.81
-0.22
2
16689
09:54:32
21.80
21.81
21.80
-0.23
66
16687
09:54:30
21.80
21.81
21.81
-0.22
1
16621
09:54:24
21.80
21.81
21.81
-0.22
1
16620
09:54:15
21.80
21.81
21.81
-0.22
1
16619
09:54:14
21.80
21.81
21.81
-0.22
1
16618
09:54:13
21.80
21.81
21.81
-0.22
1
16617
09:54:07
21.80
21.81
21.80
-0.23
1
16616
09:54:04
21.80
21.81
21.81
-0.22
1
16615
09:54:02
21.80
21.81
21.81
-0.22
18
16614
09:53:56
21.80
21.81
21.81
-0.22
2
16596
09:53:54
21.80
21.81
21.81
-0.22
3
16594
09:53:54
21.80
21.81
21.81
-0.22
5
16591
09:53:53
21.80
21.81
21.81
-0.22
1
16586
09:53:42
21.80
21.81
21.80
-0.23
1
16585
09:53:39
21.80
21.81
21.81
-0.22
1
16584
09:53:39
21.80
21.81
21.80
-0.23
1
16583
09:53:37
21.80
21.81
21.81
-0.22
1
16582
09:53:37
21.80
21.81
21.80
-0.23
1
16581
09:53:35
21.80
21.81
21.81
-0.22
1
16580
09:53:30
21.80
21.81
21.81
-0.22
1
16579
09:53:28
21.80
21.81
21.81
-0.22
1
16578
09:53:23
21.80
21.81
21.81
-0.22
2
16577
09:53:21
21.80
21.81
21.81
-0.22
1
16575
09:53:19
21.80
21.81
21.81
-0.22
10
16574
09:53:06
21.80
21.81
21.81
-0.22
1
16564
09:53:01
21.80
21.81
21.81
-0.22
1
16563
09:53:00
21.80
21.81
21.80
-0.23
2
16562
09:53:00
21.80
21.81
21.81
-0.22
2
16560
09:52:59
21.79
21.81
21.81
-0.22
1
16558
09:52:58
21.79
21.80
21.80
-0.23
5
16557
09:52:58
21.79
21.80
21.80
-0.23
76
16552
09:52:58
21.79
21.80
21.80
-0.23
1
16476
09:52:57
21.80
21.81
21.80
-0.23
31
16475
09:52:56
21.80
21.81
21.81
-0.22
15
16444
09:52:54
21.80
21.81
21.80
-0.23
1
16429
09:52:51
21.79
21.81
21.81
-0.22
2
16428
09:52:47
21.79
21.80
21.80
-0.23
10
16426
09:52:46
21.79
21.80
21.80
-0.23
1
16416
09:52:46
21.79
21.80
21.80
-0.23
3
16415
09:52:45
21.79
21.80
21.79
-0.24
1
16412
09:52:43
21.79
21.80
21.80
-0.23
1
16411
09:52:41
21.79
21.80
21.80
-0.23
1
16410
09:52:38
21.79
21.80
21.80
-0.23
10
16409
09:52:38
21.79
21.80
21.80
-0.23
1
16399
09:52:37
21.79
21.80
21.80
-0.23
1
16398
09:52:37
21.79
21.80
21.80
-0.23
1
16397
09:52:37
21.79
21.80
21.80
-0.23
1
16396
09:52:36
21.79
21.80
21.80
-0.23
5
16395
09:52:35
21.79
21.80
21.80
-0.23
1
16390
09:52:35
21.79
21.80
21.80
-0.23
1
16389
09:52:34
21.79
21.80
21.80
-0.23
1
16388
09:52:29
21.79
21.80
21.80
-0.23
2
16387
09:52:27
21.79
21.80
21.80
-0.23
3
16385
09:52:25
21.79
21.80
21.80
-0.23
5
16382
09:52:25
21.79
21.80
21.80
-0.23
1
16377
09:52:25
21.79
21.80
21.80
-0.23
1
16376
09:52:21
21.79
21.80
21.80
-0.23
1
16375
09:52:21
21.79
21.80
21.80
-0.23
2
16374
09:52:18
21.79
21.80
21.80
-0.23
1
16372
09:52:18
21.79
21.80
21.80
-0.23
2
16371
09:52:16
21.79
21.80
21.80
-0.23
1
16369
09:52:09
21.79
21.80
21.80
-0.23
1
16368
09:52:08
21.79
21.80
21.80
-0.23
1
16367
09:52:08
21.79
21.80
21.80
-0.23
1
16366
09:52:03
21.79
21.80
21.80
-0.23
2
16365
09:52:01
21.79
21.80
21.80
-0.23
1
16363
09:51:59
21.79
21.80
21.80
-0.23
1
16362
09:51:58
21.79
21.80
21.80
-0.23
2
16361
09:51:57
21.79
21.80
21.80
-0.23
1
16359
09:51:45
21.79
21.80
21.80
-0.23
2
16358
09:51:44
21.79
21.80
21.80
-0.23
1
16356
09:51:42
21.79
21.80
21.80
-0.23
1
16355
09:51:41
21.79
21.80
21.80
-0.23
5
16354
09:51:39
21.79
21.80
21.80
-0.23
1
16349
09:51:39
21.79
21.80
21.80
-0.23
2
16348
09:51:38
21.79
21.80
21.80
-0.23
1
16346
09:51:37
21.79
21.80
21.80
-0.23
7
16345
09:51:33
21.79
21.80
21.80
-0.23
1
16338
09:51:32
21.79
21.80
21.80
-0.23
4
16337
09:51:29
21.79
21.80
21.80
-0.23
2
16333
09:51:28
21.79
21.80
21.80
-0.23
1
16331
09:51:27
21.79
21.80
21.80
-0.23
1
16330
09:51:27
21.79
21.80
21.80
-0.23
5
16329
09:51:22
21.79
21.80
21.80
-0.23
1
16324
09:51:21
21.79
21.80
21.80
-0.23
1
16323
09:51:20
21.79
21.80
21.80
-0.23
1
16322
09:51:19
21.79
21.80
21.80
-0.23
1
16321
09:51:18
21.79
21.80
21.80
-0.23
1
16320
09:51:15
21.80
21.81
21.80
-0.23
12
16319
09:51:12
21.80
21.81
21.81
-0.22
2
16307
09:51:01
21.79
21.80
21.80
-0.23
1
16305
09:51:00
21.79
21.80
21.79
-0.24
1
16304
09:51:00
21.79
21.80
21.80
-0.23
3
16303
09:50:58
21.79
21.80
21.80
-0.23
1
16300
09:50:56
21.79
21.80
21.80
-0.23
3
16299
09:50:55
21.79
21.80
21.80
-0.23
1
16296
09:50:54
21.79
21.80
21.80
-0.23
1
16295
09:50:51
21.79
21.80
21.80
-0.23
1
16294
09:50:49
21.79
21.80
21.80
-0.23
5
16293
09:50:46
21.79
21.80
21.80
-0.23
2
16288
09:50:46
21.79
21.80
21.80
-0.23
1
16286
09:50:45
21.79
21.80
21.80
-0.23
2
16285
09:50:43
21.79
21.80
21.80
-0.23
3
16283
09:50:43
21.79
21.80
21.80
-0.23
1
16280
09:50:43
21.80
21.81
21.80
-0.23
18
16279
09:50:43
21.80
21.81
21.80
-0.23
1
16261
09:50:42
21.80
21.81
21.81
-0.22
4
16260
09:50:39
21.80
21.81
21.81
-0.22
2
16256
09:50:33
21.80
21.81
21.80
-0.23
2
16254
09:50:30
21.80
21.81
21.81
-0.22
6
16252
09:50:22
21.80
21.81
21.81
-0.22
5
16246
09:50:22
21.80
21.81
21.81
-0.22
1
16241
09:50:20
21.80
21.81
21.80
-0.23
10
16240
09:50:14
21.80
21.81
21.81
-0.22
1
16230
09:50:14
21.80
21.81
21.81
-0.22
2
16229
09:50:07
21.80
21.81
21.81
-0.22
1
16227
09:50:06
21.80
21.81
21.81
-0.22
2
16226
09:49:56
21.80
21.81
21.81
-0.22
2
16224
09:49:54
21.80
21.81
21.80
-0.23
1
16222
09:49:49
21.80
21.81
21.81
-0.22
1
16221
09:49:48
21.80
21.81
21.80
-0.23
1
16220
09:49:47
21.79
21.80
21.80
-0.23
6
16219
09:49:44
21.79
21.80
21.80
-0.23
1
16213
09:49:43
21.79
21.80
21.80
-0.23
1
16212
09:49:40
21.79
21.80
21.80
-0.23
5
16211
09:49:33
21.79
21.80
21.80
-0.23
1
16206
09:49:33
21.79
21.80
21.80
-0.23
2
16205
09:49:29
21.79
21.80
21.80
-0.23
1
16203
09:49:29
21.79
21.80
21.80
-0.23
1
16202
09:49:28
21.79
21.80
21.79
-0.24
1
16201
09:49:27
21.79
21.80
21.80
-0.23
7
16200
09:49:26
21.79
21.80
21.80
-0.23
1
16193
09:49:22
21.79
21.80
21.80
-0.23
1
16192
09:49:21
21.79
21.80
21.80
-0.23
5
16191
09:49:21
21.79
21.80
21.80
-0.23
1
16186
09:49:20
21.79
21.80
21.80
-0.23
1
16185
09:49:20
21.79
21.80
21.80
-0.23
1
16184
09:49:19
21.79
21.80
21.80
-0.23
1
16183
09:49:16
21.79
21.80
21.80
-0.23
1
16182
09:49:15
21.79
21.80
21.80
-0.23
1
16181
09:49:01
21.79
21.80
21.80
-0.23
1
16180
09:49:00
21.79
21.80
21.80
-0.23
2
16179
09:48:57
21.79
21.80
21.79
-0.24
2
16177
09:48:51
21.79
21.80
21.80
-0.23
1
16175
09:48:43
21.79
21.80
21.79
-0.24
11
16174
09:48:43
21.78
21.79
21.79
-0.24
3
16163
09:48:43
21.78
21.79
21.79
-0.24
1
16160
09:48:41
21.78
21.79
21.79
-0.24
2
16159
09:48:40
21.78
21.79
21.78
-0.25
5
16157
09:48:36
21.78
21.79
21.79
-0.24
1
16152
09:48:27
21.78
21.79
21.79
-0.24
2
16151
09:48:24
21.78
21.79
21.78
-0.25
2
16149
09:48:23
21.77
21.78
21.78
-0.25
1
16147
09:48:10
21.77
21.78
21.78
-0.25
1
16146
09:48:09
21.77
21.78
21.78
-0.25
1
16145
09:48:05
21.77
21.78
21.78
-0.25
5
16144
09:48:02
21.77
21.78
21.78
-0.25
1
16139
09:47:59
21.76
21.77
21.77
-0.26
1
16138
09:47:58
21.77
21.78
21.77
-0.26
24
16137
09:47:55
21.77
21.78
21.78
-0.25
1
16113
09:47:55
21.77
21.78
21.78
-0.25
1
16112
09:47:54
21.77
21.78
21.78
-0.25
2
16111
09:47:47
21.77
21.78
21.78
-0.25
1
16109
09:47:45
21.77
21.78
21.78
-0.25
1
16108
09:47:45
21.77
21.78
21.78
-0.25
4
16107
09:47:44
21.77
21.78
21.78
-0.25
5
16103
09:47:38
21.76
21.77
21.78
-0.25
4
16098
09:47:38
21.76
21.77
21.77
-0.26
1
16094
09:47:37
21.77
21.78
21.77
-0.26
1
16093
09:47:37
21.77
21.78
21.78
-0.25
1
16092
09:47:37
21.76
21.77
21.77
-0.26
1
16091
09:47:36
21.76
21.77
21.77
-0.26
1
16090
09:47:32
21.76
21.77
21.77
-0.26
2
16089
09:47:30
21.76
21.77
21.77
-0.26
4
16087
09:47:27
21.76
21.77
21.77
-0.26
1
16083
09:47:23
21.76
21.77
21.77
-0.26
10
16082
09:47:23
21.76
21.77
21.76
-0.27
2
16072
09:47:21
21.76
21.77
21.77
-0.26
2
16070
09:47:18
21.76
21.77
21.76
-0.27
1
16068
09:47:17
21.76
21.77
21.77
-0.26
3
16067
09:47:16
21.76
21.77
21.77
-0.26
1
16064
09:47:12
21.76
21.77
21.77
-0.26
1
16063
09:47:09
21.76
21.77
21.77
-0.26
10
16062
09:47:04
21.76
21.77
21.77
-0.26
1
16052
09:47:04
21.76
21.77
21.77
-0.26
1
16051
09:47:03
21.76
21.77
21.77
-0.26
2
16050
09:46:59
21.76
21.77
21.77
-0.26
1
16048
09:46:59
21.76
21.77
21.77
-0.26
2
16047
09:46:58
21.76
21.77
21.77
-0.26
1
16045
09:46:57
21.76
21.77
21.77
-0.26
2
16044
09:46:57
21.76
21.77
21.77
-0.26
5
16042
09:46:56
21.76
21.77
21.77
-0.26
2
16037
09:46:52
21.76
21.77
21.77
-0.26
2
16035
09:46:51
21.76
21.77
21.77
-0.26
20
16033
09:46:51
21.76
21.77
21.77
-0.26
10
16013
09:46:49
21.76
21.77
21.77
-0.26
2
16003
09:46:48
21.76
21.77
21.77
-0.26
2
16001
09:46:47
21.76
21.77
21.77
-0.26
1
15999
09:46:47
21.76
21.77
21.77
-0.26
2
15998
09:46:43
21.76
21.77
21.77
-0.26
1
15996
09:46:43
21.77
21.78
21.77
-0.26
4
15995
09:46:36
21.76
21.77
21.77
-0.26
5
15991
09:46:31
21.76
21.77
21.77
-0.26
1
15986
09:46:28
21.76
21.77
21.77
-0.26
1
15985
09:46:28
21.76
21.77
21.77
-0.26
25
15984
09:46:27
21.76
21.77
21.77
-0.26
1
15959
09:46:27
21.76
21.77
21.77
-0.26
10
15958
09:46:25
21.76
21.77
21.77
-0.26
4
15948
09:46:25
21.76
21.77
21.77
-0.26
50
15944
09:46:22
21.76
21.77
21.76
-0.27
2
15894
09:46:22
21.76
21.77
21.77
-0.26
10
15892
09:46:21
21.76
21.77
21.77
-0.26
1
15882
09:46:20
21.76
21.77
21.76
-0.27
1
15881
09:46:20
21.76
21.77
21.77
-0.26
15
15880
09:46:19
21.76
21.77
21.77
-0.26
1
15865
09:46:17
21.76
21.77
21.77
-0.26
1
15864
09:46:16
21.76
21.77
21.77
-0.26
1
15863
09:46:15
21.76
21.77
21.77
-0.26
1
15862
09:46:14
21.76
21.77
21.77
-0.26
2
15861
09:46:12
21.76
21.77
21.77
-0.26
10
15859
09:46:09
21.76
21.77
21.77
-0.26
10
15849
09:46:05
21.76
21.77
21.77
-0.26
1
15839
09:46:01
21.75
21.77
21.77
-0.26
1
15838
09:46:00
21.76
21.77
21.76
-0.27
298
15837
09:45:58
21.76
21.77
21.77
-0.26
1
15539
09:45:57
21.76
21.77
21.76
-0.27
80
15538
09:45:57
21.76
21.77
21.77
-0.26
1
15458
09:45:56
21.76
21.77
21.77
-0.26
10
15457
09:45:56
21.76
21.77
21.76
-0.27
80
15447
09:45:55
21.76
21.77
21.77
-0.26
1
15367
09:45:51
21.76
21.77
21.76
-0.27
2
15366
09:45:48
21.76
21.77
21.77
-0.26
4
15364
09:45:48
21.76
21.77
21.77
-0.26
1
15360
09:45:47
21.76
21.77
21.77
-0.26
2
15359
09:45:46
21.76
21.77
21.77
-0.26
2
15357
09:45:46
21.76
21.77
21.76
-0.27
1
15355
09:45:46
21.76
21.77
21.77
-0.26
1
15354
09:45:42
21.76
21.77
21.77
-0.26
1
15353
09:45:41
21.76
21.77
21.77
-0.26
2
15352
09:45:38
21.76
21.77
21.77
-0.26
1
15350
09:45:38
21.76
21.77
21.77
-0.26
1
15349
09:45:36
21.76
21.77
21.77
-0.26
10
15348
09:45:35
21.76
21.77
21.77
-0.26
1
15338
09:45:29
21.76
21.77
21.77
-0.26
1
15337
09:45:26
21.76
21.77
21.77
-0.26
1
15336
09:45:26
21.76
21.77
21.77
-0.26
1
15335
09:45:25
21.76
21.77
21.77
-0.26
1
15334
09:45:25
21.76
21.77
21.77
-0.26
1
15333
09:45:21
21.76
21.77
21.77
-0.26
1
15332
09:45:21
21.76
21.77
21.77
-0.26
1
15331
09:45:20
21.76
21.77
21.77
-0.26
1
15330
09:45:20
21.76
21.77
21.76
-0.27
1
15329
09:45:12
21.76
21.77
21.77
-0.26
2
15328
09:45:11
21.76
21.77
21.77
-0.26
1
15326
09:45:09
21.76
21.77
21.77
-0.26
1
15325
09:45:09
21.76
21.77
21.77
-0.26
10
15324
09:45:08
21.76
21.77
21.77
-0.26
1
15314
09:45:08
21.76
21.77
21.77
-0.26
1
15313
09:45:06
21.76
21.77
21.77
-0.26
1
15312
09:45:05
21.76
21.77
21.77
-0.26
5
15311
09:45:05
21.76
21.77
21.77
-0.26
1
15306
09:45:02
21.77
21.78
21.77
-0.26
265
15305
09:45:01
21.77
21.78
21.77
-0.26
160
15040
09:45:00
21.77
21.78
21.78
-0.25
1
14880
09:44:59
21.77
21.78
21.78
-0.25
1
14879
09:44:52
21.77
21.78
21.78
-0.25
1
14878
09:44:52
21.77
21.78
21.78
-0.25
2
14877
09:44:49
21.77
21.78
21.78
-0.25
5
14875
09:44:40
21.77
21.78
21.78
-0.25
1
14870
09:44:38
21.77
21.78
21.78
-0.25
5
14869
09:44:37
21.77
21.78
21.78
-0.25
1
14864
09:44:37
21.77
21.78
21.78
-0.25
2
14863
09:44:35
21.77
21.78
21.78
-0.25
1
14861
09:44:35
21.77
21.78
21.78
-0.25
2
14860
09:44:33
21.77
21.78
21.78
-0.25
20
14858
09:44:31
21.77
21.78
21.78
-0.25
1
14838
09:44:30
21.77
21.78
21.78
-0.25
1
14837
09:44:27
21.77
21.78
21.78
-0.25
7
14836
09:44:22
21.77
21.78
21.78
-0.25
1
14829
09:44:20
21.77
21.78
21.78
-0.25
1
14828
09:44:19
21.77
21.78
21.78
-0.25
1
14827
09:44:18
21.77
21.78
21.78
-0.25
2
14826
09:44:14
21.77
21.78
21.78
-0.25
1
14824
09:44:03
21.77
21.78
21.78
-0.25
2
14823
09:44:02
21.77
21.78
21.78
-0.25
2
14821
09:44:01
21.77
21.78
21.77
-0.26
1
14819
09:44:00
21.77
21.78
21.77
-0.26
2
14818
09:43:58
21.77
21.78
21.78
-0.25
1
14816
09:43:56
21.77
21.78
21.78
-0.25
1
14815
09:43:56
21.77
21.78
21.78
-0.25
2
14814
09:43:54
21.77
21.78
21.78
-0.25
1
14812
09:43:53
21.77
21.78
21.77
-0.26
499
14811
09:43:51
21.77
21.78
21.78
-0.25
1
14312
09:43:50
21.77
21.78
21.78
-0.25
1
14311
09:43:49
21.77
21.78
21.78
-0.25
1
14310
09:43:48
21.77
21.78
21.78
-0.25
1
14309
09:43:46
21.77
21.78
21.78
-0.25
2
14308
09:43:45
21.77
21.78
21.78
-0.25
1
14306
09:43:45
21.77
21.78
21.78
-0.25
2
14305
09:43:39
21.77
21.78
21.78
-0.25
1
14303
09:43:37
21.77
21.78
21.78
-0.25
1
14302
09:43:36
21.77
21.78
21.78
-0.25
5
14301
09:43:32
21.77
21.78
21.78
-0.25
1
14296
09:43:29
21.77
21.78
21.78
-0.25
1
14295
09:43:28
21.77
21.78
21.78
-0.25
1
14294
09:43:28
21.77
21.78
21.78
-0.25
1
14293
09:43:27
21.77
21.78
21.77
-0.26
2
14292
09:43:26
21.77
21.78
21.78
-0.25
1
14290
09:43:25
21.77
21.78
21.77
-0.26
1
14289
09:43:24
21.77
21.78
21.78
-0.25
1
14288
09:43:22
21.77
21.78
21.78
-0.25
1
14287
09:43:14
21.77
21.78
21.78
-0.25
2
14286
09:43:14
21.77
21.78
21.78
-0.25
2
14284
09:43:13
21.77
21.78
21.78
-0.25
1
14282
09:43:12
21.77
21.78
21.78
-0.25
2
14281
09:43:12
21.77
21.78
21.77
-0.26
20
14279
09:43:10
21.77
21.78
21.78
-0.25
1
14259
09:43:09
21.77
21.78
21.78
-0.25
1
14258
09:43:09
21.77
21.78
21.78
-0.25
1
14257
09:43:08
21.77
21.78
21.78
-0.25
3
14256
09:43:08
21.77
21.78
21.77
-0.26
80
14253
09:43:07
21.77
21.78
21.77
-0.26
30
14173
09:43:06
21.77
21.78
21.77
-0.26
80
14143
09:43:06
21.77
21.78
21.78
-0.25
5
14063
09:42:58
21.78
21.79
21.78
-0.25
195
14058
09:42:57
21.79
21.80
21.79
-0.24
59
13863
09:42:56
21.79
21.80
21.80
-0.23
1
13804
09:42:53
21.79
21.80
21.80
-0.23
1
13803
09:42:48
21.79
21.80
21.80
-0.23
5
13802
09:42:45
21.79
21.80
21.80
-0.23
1
13797
09:42:42
21.79
21.80
21.80
-0.23
1
13796
09:42:39
21.79
21.80
21.80
-0.23
2
13795
09:42:34
21.79
21.80
21.80
-0.23
1
13793
09:42:27
21.79
21.80
21.80
-0.23
1
13792
09:42:23
21.79
21.80
21.79
-0.24
2
13791
09:42:23
21.79
21.80
21.80
-0.23
1
13789
09:42:17
21.79
21.80
21.80
-0.23
3
13788
09:42:07
21.79
21.80
21.80
-0.23
2
13785
09:42:02
21.78
21.80
21.80
-0.23
18
13783
09:42:00
21.79
21.80
21.79
-0.24
2
13765
09:41:56
21.78
21.80
21.80
-0.23
1
13763
09:41:52
21.78
21.79
21.79
-0.24
1
13762
09:41:50
21.79
21.80
21.79
-0.24
1
13761
09:41:50
21.78
21.80
21.80
-0.23
1
13760
09:41:49
21.78
21.80
21.80
-0.23
1
13759
09:41:48
21.78
21.80
21.80
-0.23
1
13758
09:41:47
21.79
21.80
21.79
-0.24
77
13757
09:41:44
21.79
21.80
21.80
-0.23
1
13680
09:41:40
21.79
21.80
21.80
-0.23
1
13679
09:41:39
21.79
21.80
21.79
-0.24
2
13678
09:41:35
21.79
21.80
21.79
-0.24
5
13676
09:41:35
21.79
21.80
21.80
-0.23
10
13671
09:41:34
21.79
21.80
21.80
-0.23
2
13661
09:41:33
21.79
21.80
21.80
-0.23
5
13659
09:41:29
21.79
21.80
21.80
-0.23
2
13654
09:41:24
21.79
21.80
21.79
-0.24
80
13652
09:41:21
21.79
21.80
21.80
-0.23
1
13572
09:41:21
21.79
21.80
21.80
-0.23
1
13571
09:41:19
21.79
21.80
21.80
-0.23
1
13570
09:41:17
21.79
21.80
21.80
-0.23
1
13569
09:41:16
21.79
21.80
21.80
-0.23
10
13568
09:41:13
21.79
21.80
21.80
-0.23
1
13558
09:41:11
21.79
21.80
21.80
-0.23
5
13557
09:41:06
21.79
21.80
21.80
-0.23
2
13552
09:41:01
21.79
21.80
21.80
-0.23
2
13550
09:41:00
21.79
21.80
21.80
-0.23
1
13548
09:40:56
21.79
21.80
21.80
-0.23
10
13547
09:40:54
21.79
21.80
21.80
-0.23
2
13537
09:40:52
21.79
21.80
21.80
-0.23
2
13535
09:40:52
21.79
21.80
21.80
-0.23
1
13533
09:40:50
21.79
21.80
21.80
-0.23
1
13532
09:40:49
21.79
21.80
21.80
-0.23
1
13531
09:40:48
21.79
21.80
21.80
-0.23
9
13530
09:40:44
21.79
21.80
21.80
-0.23
1
13521
09:40:40
21.79
21.80
21.80
-0.23
1
13520
09:40:35
21.79
21.80
21.80
-0.23
1
13519
09:40:28
21.79
21.81
21.81
-0.22
2
13518
09:40:25
21.80
21.81
21.80
-0.23
2
13516
09:40:18
21.79
21.80
21.80
-0.23
1
13514
09:40:12
21.79
21.80
21.80
-0.23
1
13513
09:40:11
21.79
21.80
21.80
-0.23
5
13512
09:40:11
21.79
21.80
21.80
-0.23
1
13507
09:40:06
21.79
21.80
21.80
-0.23
1
13506
09:40:05
21.79
21.80
21.80
-0.23
1
13505
09:40:05
21.79
21.80
21.80
-0.23
1
13504
09:40:03
21.79
21.80
21.80
-0.23
1
13503
09:40:00
21.79
21.80
21.80
-0.23
1
13502
09:39:55
21.79
21.80
21.80
-0.23
1
13501
09:39:55
21.79
21.80
21.80
-0.23
2
13500
09:39:48
21.79
21.80
21.80
-0.23
1
13498
09:39:47
21.79
21.80
21.80
-0.23
3
13497
09:39:44
21.79
21.80
21.80
-0.23
15
13494
09:39:40
21.79
21.80
21.79
-0.24
1
13479
09:39:38
21.79
21.80
21.80
-0.23
1
13478
09:39:36
21.78
21.80
21.80
-0.23
10
13477
09:39:35
21.78
21.79
21.79
-0.24
10
13467
09:39:34
21.78
21.79
21.79
-0.24
2
13457
09:39:32
21.79
21.80
21.79
-0.24
31
13455
09:39:28
21.79
21.80
21.80
-0.23
2
13424
09:39:28
21.79
21.80
21.80
-0.23
1
13422
09:39:26
21.79
21.80
21.80
-0.23
1
13421
09:39:22
21.79
21.80
21.80
-0.23
1
13420
09:39:22
21.79
21.80
21.80
-0.23
2
13419
09:39:22
21.79
21.80
21.80
-0.23
2
13417
09:39:20
21.79
21.80
21.80
-0.23
1
13415
09:39:20
21.79
21.80
21.79
-0.24
2
13414
09:39:19
21.79
21.80
21.80
-0.23
1
13412
09:39:17
21.79
21.80
21.80
-0.23
5
13411
09:39:16
21.79
21.80
21.80
-0.23
4
13406
09:39:13
21.79
21.80
21.80
-0.23
2
13402
09:39:11
21.79
21.80
21.80
-0.23
1
13400
09:39:05
21.79
21.80
21.80
-0.23
2
13399
09:39:05
21.79
21.80
21.80
-0.23
1
13397
09:39:00
21.79
21.80
21.80
-0.23
2
13396
09:38:59
21.79
21.80
21.79
-0.24
1
13394
09:38:49
21.79
21.80
21.80
-0.23
2
13393
09:38:48
21.79
21.80
21.80
-0.23
1
13391
09:38:45
21.79
21.80
21.80
-0.23
1
13390
09:38:42
21.79
21.80
21.79
-0.24
3
13389
09:38:38
21.78
21.79
21.79
-0.24
1
13386
09:38:34
21.78
21.79
21.79
-0.24
3
13385
09:38:32
21.78
21.79
21.79
-0.24
1
13382
09:38:28
21.78
21.79
21.79
-0.24
5
13381
09:38:16
21.77
21.79
21.79
-0.24
2
13376
09:38:15
21.78
21.79
21.77
-0.26
2
13374
09:38:15
21.78
21.79
21.78
-0.25
7
13372
09:38:10
21.77
21.78
21.78
-0.25
1
13365
09:38:09
21.77
21.78
21.78
-0.25
1
13364
09:38:01
21.78
21.79
21.78
-0.25
1
13363
09:38:01
21.78
21.79
21.78
-0.25
3
13362
09:38:00
21.78
21.79
21.78
-0.25
3
13359
09:37:59
21.78
21.79
21.79
-0.24
1
13356
09:37:58
21.78
21.79
21.79
-0.24
3
13355
09:37:57
21.78
21.79
21.78
-0.25
3
13352
09:37:54
21.78
21.79
21.79
-0.24
2
13349
09:37:45
21.78
21.79
21.79
-0.24
3
13347
09:37:43
21.77
21.79
21.79
-0.24
1
13344
09:37:43
21.77
21.79
21.79
-0.24
3
13343
09:37:43
21.77
21.79
21.79
-0.24
2
13340
09:37:41
21.77
21.79
21.79
-0.24
1
13338
09:37:39
21.78
21.79
21.78
-0.25
359
13337
09:37:38
21.79
21.80
21.79
-0.24
272
12978
09:37:37
21.79
21.80
21.80
-0.23
1
12706
09:37:35
21.79
21.80
21.80
-0.23
1
12705
09:37:33
21.79
21.80
21.80
-0.23
1
12704
09:37:33
21.79
21.80
21.80
-0.23
1
12703
09:37:33
21.79
21.80
21.80
-0.23
1
12702
09:37:30
21.79
21.80
21.80
-0.23
1
12701
09:37:30
21.79
21.80
21.80
-0.23
1
12700
09:37:26
21.79
21.80
21.80
-0.23
1
12699
09:37:26
21.79
21.80
21.80
-0.23
1
12698
09:37:26
21.79
21.80
21.80
-0.23
1
12697
09:37:26
21.79
21.80
21.80
-0.23
1
12696
09:37:24
21.79
21.80
21.80
-0.23
1
12695
09:37:21
21.80
21.81
21.80
-0.23
23
12694
09:37:16
21.80
21.81
21.81
-0.22
1
12671
09:37:15
21.80
21.81
21.80
-0.23
3
12670
09:37:10
21.80
21.81
21.81
-0.22
2
12667
09:37:07
21.80
21.81
21.80
-0.23
9
12665
09:37:06
21.80
21.81
21.81
-0.22
1
12656
09:37:04
21.80
21.81
21.81
-0.22
1
12655
09:37:00
21.80
21.81
21.81
-0.22
1
12654
09:37:00
21.80
21.81
21.80
-0.23
10
12653
09:36:53
21.80
21.81
21.81
-0.22
1
12643
09:36:49
21.80
21.81
21.81
-0.22
1
12642
09:36:37
21.80
21.81
21.81
-0.22
2
12641
09:36:28
21.79
21.80
21.80
-0.23
2
12639
09:36:26
21.79
21.80
21.80
-0.23
1
12637
09:36:24
21.79
21.80
21.80
-0.23
1
12636
09:36:24
21.79
21.80
21.80
-0.23
1
12635
09:36:20
21.79
21.80
21.80
-0.23
1
12634
09:36:18
21.79
21.80
21.80
-0.23
1
12633
09:36:17
21.79
21.80
21.80
-0.23
1
12632
09:36:17
21.79
21.80
21.80
-0.23
1
12631
09:36:10
21.79
21.80
21.80
-0.23
6
12630
09:36:09
21.79
21.80
21.80
-0.23
3
12624
09:36:09
21.79
21.80
21.80
-0.23
5
12621
09:36:08
21.80
21.81
21.80
-0.23
23
12616
09:36:08
21.80
21.81
21.81
-0.22
1
12593
09:36:07
21.80
21.81
21.81
-0.22
1
12592
09:36:03
21.80
21.81
21.81
-0.22
2
12591
09:36:00
21.80
21.81
21.80
-0.23
300
12589
09:35:59
21.80
21.81
21.81
-0.22
2
12289
09:35:56
21.80
21.81
21.81
-0.22
2
12287
09:35:49
21.80
21.81
21.81
-0.22
1
12285
09:35:49
21.80
21.81
21.81
-0.22
1
12284
09:35:49
21.80
21.81
21.81
-0.22
1
12283
09:35:47
21.80
21.81
21.81
-0.22
1
12282
09:35:43
21.80
21.81
21.81
-0.22
1
12281
09:35:42
21.80
21.81
21.81
-0.22
3
12280
09:35:37
21.80
21.81
21.80
-0.23
1
12277
09:35:36
21.80
21.81
21.81
-0.22
1
12276
09:35:36
21.80
21.81
21.81
-0.22
1
12275
09:35:35
21.80
21.81
21.81
-0.22
1
12274
09:35:30
21.80
21.81
21.81
-0.22
2
12273
09:35:26
21.80
21.81
21.81
-0.22
1
12271
09:35:25
21.80
21.81
21.80
-0.23
1
12270
09:35:25
21.80
21.81
21.81
-0.22
10
12269
09:35:24
21.80
21.81
21.80
-0.23
1
12259
09:35:22
21.80
21.81
21.81
-0.22
5
12258
09:35:19
21.80
21.81
21.81
-0.22
25
12253
09:35:14
21.80
21.81
21.81
-0.22
1
12228
09:35:10
21.80
21.81
21.81
-0.22
1
12227
09:35:09
21.80
21.81
21.81
-0.22
1
12226
09:35:05
21.80
21.81
21.80
-0.23
1
12225
09:35:04
21.80
21.81
21.81
-0.22
1
12224
09:35:01
21.80
21.81
21.81
-0.22
1
12223
09:34:57
21.80
21.81
21.81
-0.22
2
12222
09:34:53
21.81
21.82
21.81
-0.22
25
12220
09:34:52
21.81
21.82
21.82
-0.21
1
12195
09:34:51
21.81
21.82
21.81
-0.22
80
12194
09:34:51
21.81
21.82
21.82
-0.21
1
12114
09:34:50
21.81
21.82
21.82
-0.21
8
12113
09:34:48
21.81
21.82
21.82
-0.21
2
12105
09:34:47
21.81
21.82
21.82
-0.21
10
12103
09:34:45
21.81
21.82
21.82
-0.21
1
12093
09:34:43
21.81
21.82
21.82
-0.21
5
12092
09:34:41
21.81
21.82
21.82
-0.21
1
12087
09:34:39
21.81
21.82
21.82
-0.21
3
12086
09:34:39
21.81
21.82
21.82
-0.21
1
12083
09:34:39
21.82
21.83
21.82
-0.21
259
12082
09:34:38
21.82
21.83
21.83
-0.20
2
11823
09:34:38
21.82
21.83
21.83
-0.20
2
11821
09:34:36
21.82
21.83
21.83
-0.20
1
11819
09:34:35
21.82
21.83
21.83
-0.20
1
11818
09:34:32
21.82
21.83
21.83
-0.20
10
11817
09:34:30
21.82
21.83
21.83
-0.20
1
11807
09:34:28
21.82
21.83
21.83
-0.20
1
11806
09:34:26
21.82
21.83
21.83
-0.20
1
11805
09:34:24
21.82
21.83
21.83
-0.20
1
11804
09:34:23
21.82
21.83
21.83
-0.20
4
11803
09:34:22
21.82
21.83
21.83
-0.20
1
11799
09:34:22
21.82
21.83
21.83
-0.20
1
11798
09:34:18
21.82
21.83
21.83
-0.20
1
11797
09:34:15
21.82
21.83
21.83
-0.20
1
11796
09:34:14
21.82
21.83
21.83
-0.20
1
11795
09:34:14
21.82
21.83
21.83
-0.20
5
11794
09:34:10
21.82
21.83
21.83
-0.20
5
11789
09:34:09
21.82
21.83
21.83
-0.20
5
11784
09:34:08
21.82
21.83
21.83
-0.20
2
11779
09:34:06
21.82
21.83
21.83
-0.20
1
11777
09:34:06
21.82
21.83
21.83
-0.20
1
11776
09:34:04
21.82
21.83
21.83
-0.20
1
11775
09:34:02
21.82
21.83
21.83
-0.20
5
11774
09:34:01
21.82
21.83
21.83
-0.20
10
11769
09:33:59
21.82
21.83
21.83
-0.20
2
11759
09:33:57
21.82
21.83
21.83
-0.20
1
11757
09:33:56
21.82
21.83
21.83
-0.20
10
11756
09:33:55
21.82
21.83
21.83
-0.20
1
11746
09:33:53
21.82
21.83
21.83
-0.20
1
11745
09:33:50
21.82
21.83
21.83
-0.20
1
11744
09:33:50
21.82
21.83
21.83
-0.20
1
11743
09:33:46
21.82
21.83
21.83
-0.20
1
11742
09:33:43
21.82
21.83
21.83
-0.20
1
11741
09:33:41
21.82
21.83
21.83
-0.20
2
11740
09:33:40
21.82
21.83
21.83
-0.20
25
11738
09:33:40
21.82
21.83
21.83
-0.20
2
11713
09:33:38
21.82
21.83
21.83
-0.20
1
11711
09:33:34
21.82
21.83
21.83
-0.20
2
11710
09:33:34
21.82
21.83
21.83
-0.20
1
11708
09:33:33
21.82
21.83
21.83
-0.20
1
11707
09:33:29
21.82
21.83
21.83
-0.20
1
11706
09:33:23
21.82
21.83
21.83
-0.20
5
11705
09:33:21
21.82
21.83
21.82
-0.21
5
11700
09:33:20
21.82
21.83
21.83
-0.20
1
11695
09:33:20
21.82
21.83
21.83
-0.20
1
11694
09:33:19
21.82
21.83
21.83
-0.20
5
11693
09:33:18
21.82
21.83
21.83
-0.20
2
11688
09:33:18
21.82
21.83
21.83
-0.20
2
11686
09:33:17
21.82
21.83
21.83
-0.20
5
11684
09:33:15
21.82
21.83
21.83
-0.20
1
11679
09:33:14
21.82
21.83
21.83
-0.20
10
11678
09:33:08
21.82
21.83
21.83
-0.20
20
11668
09:33:07
21.82
21.83
21.83
-0.20
15
11648
09:33:07
21.82
21.83
21.83
-0.20
1
11633
09:33:06
21.82
21.83
21.83
-0.20
1
11632
09:33:05
21.82
21.83
21.83
-0.20
1
11631
09:33:04
21.83
21.84
21.83
-0.20
1
11630
09:33:01
21.83
21.84
21.84
-0.19
1
11629
09:32:59
21.82
21.83
21.84
-0.19
8
11628
09:32:59
21.82
21.83
21.83
-0.20
2
11620
09:32:52
21.82
21.83
21.83
-0.20
10
11618
09:32:49
21.82
21.83
21.83
-0.20
1
11608
09:32:45
21.82
21.83
21.83
-0.20
1
11607
09:32:45
21.82
21.83
21.83
-0.20
1
11606
09:32:45
21.82
21.83
21.83
-0.20
1
11605
09:32:37
21.82
21.83
21.83
-0.20
1
11604
09:32:36
21.82
21.83
21.83
-0.20
2
11603
09:32:32
21.82
21.83
21.82
-0.21
1
11601
09:32:30
21.82
21.83
21.83
-0.20
1
11600
09:32:29
21.82
21.83
21.83
-0.20
2
11599
09:32:28
21.82
21.83
21.83
-0.20
1
11597
09:32:27
21.82
21.83
21.83
-0.20
10
11596
09:32:23
21.82
21.83
21.83
-0.20
1
11586
09:32:16
21.82
21.83
21.83
-0.20
5
11585
09:32:16
21.82
21.83
21.83
-0.20
5
11580
09:32:16
21.82
21.83
21.83
-0.20
2
11575
09:32:14
21.82
21.83
21.83
-0.20
1
11573
09:32:12
21.82
21.83
21.83
-0.20
1
11572
09:32:11
21.82
21.83
21.83
-0.20
1
11571
09:32:05
21.82
21.83
21.83
-0.20
1
11570
09:32:01
21.82
21.83
21.83
-0.20
3
11569
09:31:55
21.82
21.83
21.83
-0.20
2
11566
09:31:50
21.82
21.83
21.82
-0.21
1
11564
09:31:49
21.82
21.83
21.82
-0.21
2
11563
09:31:49
21.82
21.83
21.82
-0.21
14
11561
09:31:49
21.81
21.82
21.82
-0.21
1
11547
09:31:48
21.81
21.82
21.82
-0.21
1
11546
09:31:45
21.81
21.82
21.81
-0.22
1
11545
09:31:43
21.81
21.82
21.82
-0.21
3
11544
09:31:42
21.81
21.82
21.82
-0.21
1
11541
09:31:39
21.81
21.82
21.82
-0.21
1
11540
09:31:37
21.81
21.82
21.82
-0.21
1
11539
09:31:36
21.81
21.82
21.82
-0.21
2
11538
09:31:32
21.81
21.82
21.82
-0.21
1
11536
09:31:28
21.81
21.82
21.82
-0.21
20
11535
09:31:27
21.81
21.82
21.82
-0.21
5
11515
09:31:23
21.81
21.82
21.82
-0.21
2
11510
09:31:21
21.81
21.82
21.82
-0.21
1
11508
09:31:21
21.81
21.82
21.81
-0.22
1
11507
09:31:19
21.81
21.82
21.82
-0.21
1
11506
09:31:16
21.81
21.82
21.82
-0.21
10
11505
09:31:16
21.81
21.82
21.82
-0.21
1
11495
09:31:14
21.81
21.82
21.82
-0.21
1
11494
09:31:12
21.82
21.83
21.82
-0.21
47
11493
09:31:06
21.82
21.83
21.83
-0.20
5
11446
09:31:06
21.82
21.83
21.83
-0.20
1
11441
09:30:56
21.82
21.83
21.82
-0.21
1
11440
09:30:53
21.82
21.83
21.82
-0.21
1
11439
09:30:50
21.82
21.83
21.83
-0.20
1
11438
09:30:50
21.82
21.83
21.83
-0.20
2
11437
09:30:45
21.81
21.82
21.82
-0.21
15
11435
09:30:44
21.81
21.82
21.82
-0.21
2
11420
09:30:44
21.81
21.82
21.82
-0.21
1
11418
09:30:38
21.81
21.82
21.82
-0.21
2
11417
09:30:37
21.81
21.82
21.82
-0.21
70
11415
09:30:33
21.81
21.82
21.82
-0.21
1
11345
09:30:30
21.81
21.82
21.82
-0.21
305
11344
09:30:27
21.81
21.82
21.82
-0.21
1
11039
09:30:17
21.80
21.81
21.81
-0.22
95
11038
09:30:17
21.80
21.81
21.81
-0.22
2
10943
09:30:16
21.80
21.81
21.81
-0.22
1
10941
09:30:15
21.80
21.81
21.81
-0.22
1
10940
09:30:14
21.80
21.81
21.81
-0.22
1
10939
09:30:11
21.80
21.81
21.81
-0.22
1
10938
09:30:07
21.80
21.81
21.81
-0.22
1
10937
09:30:05
21.80
21.81
21.80
-0.23
1
10936
09:30:03
21.80
21.81
21.81
-0.22
18
10935
09:30:00
21.80
21.81
21.81
-0.22
1
10917
09:30:00
21.80
21.81
21.81
-0.22
1
10916
09:30:00
21.80
21.81
21.81
-0.22
200
10915
09:29:52
21.80
21.81
21.80
-0.23
8
10715
09:29:51
21.79
21.80
21.80
-0.23
90
10707
09:29:49
21.79
21.80
21.80
-0.23
10
10617
09:29:48
21.79
21.80
21.80
-0.23
1
10607
09:29:45
21.79
21.80
21.80
-0.23
5
10606
09:29:44
21.79
21.80
21.80
-0.23
2
10601
09:29:35
21.79
21.80
21.80
-0.23
1
10599
09:29:35
21.79
21.80
21.80
-0.23
1
10598
09:29:27
21.79
21.80
21.80
-0.23
2
10597
09:29:27
21.79
21.80
21.80
-0.23
1
10595
09:29:23
21.79
21.80
21.80
-0.23
1
10594
09:29:15
21.79
21.80
21.78
-0.25
3
10593
09:29:15
21.79
21.80
21.79
-0.24
2
10590
09:29:13
21.78
21.79
21.79
-0.24
2
10588
09:29:11
21.78
21.79
21.79
-0.24
5
10586
09:29:11
21.78
21.79
21.79
-0.24
2
10581
09:29:10
21.78
21.79
21.79
-0.24
10
10579
09:29:08
21.78
21.79
21.79
-0.24
1
10569
09:29:02
21.78
21.79
21.79
-0.24
5
10568
09:29:00
21.78
21.79
21.79
-0.24
5
10563
09:28:59
21.78
21.79
21.79
-0.24
1
10558
09:28:57
21.78
21.79
21.79
-0.24
1
10557
09:28:54
21.78
21.79
21.79
-0.24
1
10556
09:28:54
21.78
21.79
21.79
-0.24
2
10555
09:28:54
21.78
21.79
21.79
-0.24
1
10553
09:28:54
21.78
21.79
21.79
-0.24
1
10552
09:28:53
21.78
21.79
21.79
-0.24
1
10551
09:28:48
21.78
21.79
21.79
-0.24
1
10550
09:28:47
21.78
21.79
21.79
-0.24
1
10549
09:28:46
21.78
21.79
21.79
-0.24
1
10548
09:28:43
21.78
21.79
21.79
-0.24
1
10547
09:28:40
21.78
21.79
21.79
-0.24
1
10546
09:28:40
21.78
21.79
21.78
-0.25
5
10545
09:28:40
21.78
21.79
21.79
-0.24
1
10540
09:28:39
21.78
21.79
21.78
-0.25
2
10539
09:28:38
21.78
21.79
21.79
-0.24
2
10537
09:28:34
21.78
21.79
21.79
-0.24
2
10535
09:28:34
21.78
21.79
21.79
-0.24
2
10533
09:28:27
21.78
21.79
21.79
-0.24
2
10531
09:28:26
21.78
21.79
21.79
-0.24
1
10529
09:28:25
21.78
21.79
21.79
-0.24
1
10528
09:28:22
21.78
21.79
21.79
-0.24
2
10527
09:28:21
21.78
21.79
21.79
-0.24
1
10525
09:28:16
21.78
21.79
21.79
-0.24
5
10524
09:28:12
21.78
21.79
21.79
-0.24
3
10519
09:28:11
21.78
21.79
21.79
-0.24
5
10516
09:28:11
21.78
21.79
21.79
-0.24
1
10511
09:28:09
21.78
21.79
21.78
-0.25
5
10510
09:28:05
21.78
21.79
21.79
-0.24
2
10505
09:27:59
21.78
21.79
21.79
-0.24
1
10503
09:27:59
21.78
21.79
21.79
-0.24
1
10502
09:27:57
21.78
21.79
21.79
-0.24
1
10501
09:27:57
21.78
21.79
21.79
-0.24
1
10500
09:27:55
21.78
21.79
21.78
-0.25
1
10499
09:27:54
21.78
21.79
21.79
-0.24
1
10498
09:27:54
21.78
21.79
21.79
-0.24
5
10497
09:27:53
21.78
21.79
21.79
-0.24
2
10492
09:27:48
21.78
21.79
21.79
-0.24
1
10490
09:27:47
21.78
21.79
21.78
-0.25
300
10489
09:27:46
21.78
21.79
21.79
-0.24
1
10189
09:27:45
21.78
21.79
21.79
-0.24
1
10188
09:27:43
21.78
21.79
21.79
-0.24
2
10187
09:27:40
21.78
21.79
21.78
-0.25
2
10185
09:27:40
21.78
21.79
21.79
-0.24
1
10183
09:27:39
21.78
21.79
21.79
-0.24
2
10182
09:27:37
21.78
21.79
21.79
-0.24
1
10180
09:27:32
21.78
21.79
21.79
-0.24
2
10179
09:27:30
21.78
21.79
21.79
-0.24
5
10177
09:27:20
21.78
21.79
21.78
-0.25
4
10172
09:27:17
21.77
21.79
21.77
-0.26
15
10168
09:27:15
21.77
21.78
21.78
-0.25
1
10153
09:27:11
21.77
21.78
21.78
-0.25
1
10152
09:27:10
21.77
21.78
21.78
-0.25
1
10151
09:27:10
21.77
21.78
21.78
-0.25
3
10150
09:27:08
21.77
21.78
21.78
-0.25
2
10147
09:27:08
21.77
21.78
21.78
-0.25
1
10145
09:27:08
21.77
21.78
21.78
-0.25
5
10144
09:27:08
21.77
21.78
21.78
-0.25
1
10139
09:27:02
21.77
21.78
21.78
-0.25
1
10138
09:27:02
21.77
21.78
21.78
-0.25
1
10137
09:27:01
21.77
21.78
21.78
-0.25
5
10136
09:27:01
21.77
21.78
21.78
-0.25
1
10131
09:26:59
21.77
21.78
21.77
-0.26
20
10130
09:26:59
21.77
21.78
21.78
-0.25
2
10110
09:26:57
21.77
21.78
21.78
-0.25
1
10108
09:26:56
21.77
21.78
21.78
-0.25
10
10107
09:26:53
21.77
21.78
21.78
-0.25
1
10097
09:26:52
21.77
21.78
21.78
-0.25
1
10096
09:26:52
21.77
21.78
21.78
-0.25
2
10095
09:26:52
21.77
21.78
21.78
-0.25
10
10093
09:26:50
21.77
21.78
21.78
-0.25
39
10083
09:26:50
21.77
21.78
21.78
-0.25
1
10044
09:26:49
21.77
21.78
21.78
-0.25
2
10043
09:26:49
21.78
21.79
21.78
-0.25
12
10041
09:26:44
21.77
21.78
21.78
-0.25
1
10029
09:26:42
21.77
21.78
21.78
-0.25
1
10028
09:26:42
21.77
21.78
21.78
-0.25
1
10027
09:26:40
21.77
21.78
21.78
-0.25
3
10026
09:26:39
21.77
21.78
21.78
-0.25
1
10023
09:26:39
21.77
21.78
21.78
-0.25
5
10022
09:26:38
21.77
21.78
21.78
-0.25
3
10017
09:26:37
21.77
21.78
21.78
-0.25
1
10014
09:26:37
21.77
21.78
21.77
-0.26
20
10013
09:26:34
21.77
21.78
21.78
-0.25
5
9993
09:26:33
21.77
21.78
21.78
-0.25
1
9988
09:26:33
21.77
21.78
21.78
-0.25
15
9987
09:26:30
21.77
21.78
21.78
-0.25
1
9972
09:26:26
21.77
21.78
21.78
-0.25
2
9971
09:26:25
21.77
21.78
21.78
-0.25
1
9969
09:26:24
21.78
21.79
21.78
-0.25
1
9968
09:26:24
21.77
21.79
21.79
-0.24
10
9967
09:26:21
21.77
21.78
21.78
-0.25
1
9957
09:26:19
21.77
21.78
21.78
-0.25
3
9956
09:26:18
21.77
21.78
21.78
-0.25
1
9953
09:26:18
21.77
21.78
21.78
-0.25
2
9952
09:26:18
21.77
21.78
21.78
-0.25
1
9950
09:26:16
21.77
21.78
21.78
-0.25
1
9949
09:26:14
21.77
21.78
21.78
-0.25
5
9948
09:26:13
21.77
21.78
21.78
-0.25
5
9943
09:26:13
21.78
21.79
21.78
-0.25
105
9938
09:26:13
21.78
21.79
21.78
-0.25
80
9833
09:26:12
21.78
21.79
21.78
-0.25
160
9753
09:26:12
21.78
21.79
21.78
-0.25
80
9593
09:26:11
21.78
21.79
21.79
-0.24
3
9513
09:26:11
21.78
21.79
21.78
-0.25
2
9510
09:26:10
21.78
21.79
21.78
-0.25
80
9508
09:26:09
21.78
21.79
21.79
-0.24
1
9428
09:26:09
21.78
21.79
21.79
-0.24
2
9427
09:26:09
21.78
21.79
21.79
-0.24
1
9425
09:26:07
21.78
21.79
21.79
-0.24
1
9424
09:26:07
21.78
21.79
21.79
-0.24
5
9423
09:26:06
21.78
21.79
21.79
-0.24
20
9418
09:26:05
21.78
21.79
21.79
-0.24
5
9398
09:26:05
21.78
21.79
21.79
-0.24
10
9393
09:26:05
21.78
21.79
21.79
-0.24
1
9383
09:26:02
21.78
21.79
21.79
-0.24
1
9382
09:26:00
21.79
21.80
21.79
-0.24
67
9381
09:26:00
21.79
21.80
21.80
-0.23
2
9314
09:25:53
21.79
21.80
21.80
-0.23
10
9312
09:25:53
21.79
21.80
21.80
-0.23
2
9302
09:25:52
21.79
21.80
21.79
-0.24
5
9300
09:25:49
21.79
21.80
21.80
-0.23
2
9295
09:25:49
21.79
21.80
21.80
-0.23
1
9293
09:25:45
21.79
21.80
21.79
-0.24
1
9292
09:25:43
21.79
21.80
21.80
-0.23
1
9291
09:25:37
21.79
21.80
21.80
-0.23
1
9290
09:25:37
21.79
21.80
21.80
-0.23
1
9289
09:25:37
21.79
21.80
21.79
-0.24
2
9288
09:25:36
21.79
21.80
21.80
-0.23
1
9286
09:25:32
21.79
21.80
21.80
-0.23
1
9285
09:25:32
21.79
21.80
21.79
-0.24
1
9284
09:25:31
21.79
21.80
21.80
-0.23
1
9283
09:25:28
21.79
21.80
21.80
-0.23
5
9282
09:25:28
21.79
21.80
21.80
-0.23
1
9277
09:25:26
21.79
21.80
21.80
-0.23
2
9276
09:25:26
21.79
21.80
21.80
-0.23
5
9274
09:25:25
21.79
21.80
21.79
-0.24
80
9269
09:25:19
21.79
21.80
21.80
-0.23
2
9189
09:25:18
21.79
21.80
21.80
-0.23
1
9187
09:25:14
21.79
21.80
21.80
-0.23
1
9186
09:25:13
21.79
21.80
21.80
-0.23
8
9185
09:25:13
21.79
21.80
21.80
-0.23
2
9177
09:25:13
21.80
21.81
21.80
-0.23
3
9175
09:25:12
21.80
21.81
21.81
-0.22
1
9172
09:25:09
21.79
21.80
21.80
-0.23
1
9171
09:25:08
21.79
21.80
21.80
-0.23
3
9170
09:25:08
21.80
21.81
21.80
-0.23
67
9167
09:25:07
21.80
21.81
21.81
-0.22
1
9100
09:25:06
21.80
21.81
21.81
-0.22
25
9099
09:25:03
21.80
21.81
21.81
-0.22
1
9074
09:24:58
21.80
21.81
21.81
-0.22
5
9073
09:24:57
21.80
21.81
21.81
-0.22
2
9068
09:24:49
21.80
21.81
21.80
-0.23
1
9066
09:24:49
21.80
21.81
21.81
-0.22
1
9065
09:24:46
21.80
21.81
21.81
-0.22
2
9064
09:24:46
21.80
21.81
21.81
-0.22
2
9062
09:24:40
21.80
21.81
21.81
-0.22
1
9060
09:24:37
21.80
21.81
21.81
-0.22
1
9059
09:24:30
21.80
21.81
21.81
-0.22
1
9058
09:24:26
21.79
21.80
21.80
-0.23
1
9057
09:24:24
21.79
21.80
21.80
-0.23
23
9056
09:24:21
21.79
21.80
21.80
-0.23
1
9033
09:24:20
21.79
21.80
21.80
-0.23
1
9032
09:24:18
21.79
21.80
21.80
-0.23
1
9031
09:24:18
21.79
21.80
21.80
-0.23
1
9030
09:24:17
21.79
21.80
21.80
-0.23
1
9029
09:24:13
21.79
21.80
21.80
-0.23
2
9028
09:24:13
21.79
21.80
21.79
-0.24
5
9026
09:24:13
21.79
21.80
21.80
-0.23
2
9021
09:24:07
21.79
21.80
21.80
-0.23
10
9019
09:24:05
21.79
21.80
21.80
-0.23
1
9009
09:24:03
21.79
21.80
21.80
-0.23
1
9008
09:23:57
21.79
21.80
21.80
-0.23
1
9007
09:23:56
21.79
21.80
21.80
-0.23
1
9006
09:23:56
21.79
21.80
21.80
-0.23
1
9005
09:23:54
21.79
21.80
21.80
-0.23
5
9004
09:23:53
21.79
21.80
21.80
-0.23
1
8999
09:23:52
21.79
21.80
21.80
-0.23
2
8998
09:23:48
21.79
21.80
21.80
-0.23
1
8996
09:23:41
21.79
21.80
21.80
-0.23
2
8995
09:23:40
21.79
21.80
21.80
-0.23
1
8993
09:23:35
21.79
21.80
21.80
-0.23
2
8992
09:23:33
21.79
21.80
21.80
-0.23
1
8990
09:23:28
21.79
21.80
21.80
-0.23
8
8989
09:23:24
21.79
21.80
21.80
-0.23
1
8981
09:23:23
21.79
21.80
21.80
-0.23
2
8980
09:23:23
21.79
21.80
21.80
-0.23
1
8978
09:23:21
21.79
21.80
21.80
-0.23
2
8977
09:23:14
21.78
21.80
21.80
-0.23
9
8975
09:23:12
21.78
21.79
21.79
-0.24
1
8966
09:23:12
21.79
21.80
21.79
-0.24
6
8965
09:23:11
21.79
21.80
21.79
-0.24
80
8959
09:23:11
21.79
21.80
21.80
-0.23
1
8879
09:23:10
21.79
21.80
21.80
-0.23
2
8878
09:23:10
21.79
21.80
21.79
-0.24
80
8876
09:23:09
21.79
21.80
21.80
-0.23
1
8796
09:23:06
21.79
21.80
21.80
-0.23
1
8795
09:23:05
21.79
21.80
21.80
-0.23
10
8794
09:23:01
21.79
21.80
21.80
-0.23
1
8784
09:23:00
21.79
21.80
21.80
-0.23
5
8783
09:22:59
21.79
21.80
21.80
-0.23
5
8778
09:22:59
21.79
21.80
21.80
-0.23
5
8773
09:22:59
21.79
21.80
21.80
-0.23
1
8768
09:22:59
21.79
21.80
21.80
-0.23
1
8767
09:22:52
21.79
21.80
21.80
-0.23
1
8766
09:22:51
21.79
21.80
21.80
-0.23
2
8765
09:22:50
21.79
21.80
21.80
-0.23
2
8763
09:22:49
21.79
21.80
21.80
-0.23
1
8761
09:22:49
21.79
21.80
21.80
-0.23
2
8760
09:22:47
21.79
21.80
21.80
-0.23
7
8758
09:22:47
21.79
21.80
21.80
-0.23
1
8751
09:22:47
21.79
21.80
21.80
-0.23
1
8750
09:22:42
21.79
21.80
21.80
-0.23
1
8749
09:22:41
21.79
21.80
21.80
-0.23
1
8748
09:22:41
21.79
21.80
21.80
-0.23
1
8747
09:22:39
21.79
21.80
21.80
-0.23
3
8746
09:22:37
21.79
21.80
21.80
-0.23
4
8743
09:22:34
21.79
21.80
21.80
-0.23
1
8739
09:22:33
21.79
21.80
21.80
-0.23
2
8738
09:22:32
21.79
21.80
21.80
-0.23
5
8736
09:22:32
21.79
21.80
21.80
-0.23
1
8731
09:22:31
21.79
21.80
21.80
-0.23
1
8730
09:22:22
21.79
21.80
21.80
-0.23
2
8729
09:22:21
21.79
21.80
21.80
-0.23
1
8727
09:22:17
21.79
21.80
21.80
-0.23
2
8726
09:22:17
21.79
21.80
21.80
-0.23
1
8724
09:22:17
21.79
21.80
21.80
-0.23
1
8723
09:22:16
21.79
21.80
21.80
-0.23
1
8722
09:22:15
21.79
21.80
21.80
-0.23
1
8721
09:22:15
21.80
21.81
21.80
-0.23
1
8720
09:22:11
21.79
21.80
21.80
-0.23
1
8719
09:22:08
21.79
21.80
21.80
-0.23
1
8718
09:22:05
21.79
21.80
21.80
-0.23
1
8717
09:22:04
21.79
21.80
21.80
-0.23
1
8716
09:22:01
21.79
21.80
21.80
-0.23
1
8715
09:22:00
21.79
21.80
21.80
-0.23
1
8714
09:21:58
21.79
21.80
21.80
-0.23
1
8713
09:21:53
21.79
21.80
21.80
-0.23
1
8712
09:21:48
21.79
21.80
21.79
-0.24
100
8711
09:21:47
21.79
21.80
21.80
-0.23
1
8611
09:21:46
21.79
21.80
21.80
-0.23
1
8610
09:21:45
21.79
21.80
21.80
-0.23
2
8609
09:21:44
21.79
21.80
21.80
-0.23
1
8607
09:21:43
21.79
21.80
21.80
-0.23
2
8606
09:21:42
21.79
21.80
21.80
-0.23
1
8604
09:21:39
21.79
21.80
21.80
-0.23
1
8603
09:21:37
21.79
21.80
21.80
-0.23
1
8602
09:21:36
21.79
21.80
21.80
-0.23
1
8601
09:21:36
21.79
21.80
21.80
-0.23
1
8600
09:21:35
21.79
21.80
21.80
-0.23
1
8599
09:21:34
21.79
21.80
21.80
-0.23
2
8598
09:21:34
21.79
21.80
21.80
-0.23
1
8596
09:21:34
21.79
21.80
21.80
-0.23
1
8595
09:21:34
21.79
21.80
21.80
-0.23
1
8594
09:21:33
21.79
21.80
21.80
-0.23
2
8593
09:21:29
21.79
21.80
21.80
-0.23
1
8591
09:21:27
21.79
21.80
21.80
-0.23
1
8590
09:21:25
21.79
21.80
21.80
-0.23
1
8589
09:21:22
21.79
21.80
21.80
-0.23
2
8588
09:21:22
21.79
21.80
21.79
-0.24
1
8586
09:21:20
21.79
21.80
21.80
-0.23
1
8585
09:21:17
21.79
21.80
21.80
-0.23
2
8584
09:21:15
21.79
21.80
21.80
-0.23
3
8582
09:21:14
21.79
21.80
21.80
-0.23
1
8579
09:21:13
21.79
21.80
21.80
-0.23
3
8578
09:21:12
21.79
21.80
21.80
-0.23
2
8575
09:21:10
21.79
21.80
21.80
-0.23
1
8573
09:21:06
21.79
21.80
21.80
-0.23
1
8572
09:21:05
21.79
21.80
21.80
-0.23
1
8571
09:21:04
21.79
21.80
21.80
-0.23
3
8570
09:21:04
21.79
21.80
21.80
-0.23
3
8567
09:21:00
21.79
21.80
21.79
-0.24
2
8564
09:21:00
21.79
21.80
21.80
-0.23
1
8562
09:20:55
21.79
21.80
21.80
-0.23
1
8561
09:20:53
21.79
21.80
21.80
-0.23
1
8560
09:20:49
21.78
21.79
21.79
-0.24
4
8559
09:20:48
21.78
21.79
21.79
-0.24
1
8555
09:20:48
21.78
21.79
21.79
-0.24
1
8554
09:20:47
21.78
21.79
21.79
-0.24
1
8553
09:20:47
21.78
21.79
21.79
-0.24
2
8552
09:20:47
21.78
21.79
21.79
-0.24
1
8550
09:20:46
21.78
21.79
21.79
-0.24
2
8549
09:20:45
21.78
21.79
21.79
-0.24
2
8547
09:20:45
21.79
21.80
21.79
-0.24
11
8545
09:20:45
21.79
21.80
21.80
-0.23
2
8534
09:20:39
21.79
21.80
21.80
-0.23
2
8532
09:20:37
21.79
21.80
21.79
-0.24
2
8530
09:20:35
21.79
21.80
21.79
-0.24
3
8528
09:20:31
21.78
21.79
21.79
-0.24
1
8525
09:20:29
21.78
21.79
21.79
-0.24
5
8524
09:20:28
21.78
21.79
21.79
-0.24
1
8519
09:20:27
21.78
21.79
21.79
-0.24
1
8518
09:20:27
21.78
21.79
21.79
-0.24
1
8517
09:20:26
21.78
21.79
21.79
-0.24
1
8516
09:20:25
21.79
21.80
21.79
-0.24
9
8515
09:20:23
21.79
21.80
21.79
-0.24
1
8506
09:20:22
21.78
21.79
21.79
-0.24
1
8505
09:20:22
21.78
21.79
21.79
-0.24
1
8504
09:20:21
21.78
21.79
21.79
-0.24
1
8503
09:20:21
21.78
21.79
21.79
-0.24
2
8502
09:20:20
21.79
21.80
21.79
-0.24
1
8500
09:20:19
21.79
21.80
21.79
-0.24
80
8499
09:20:16
21.79
21.80
21.80
-0.23
1
8419
09:20:14
21.79
21.80
21.80
-0.23
10
8418
09:20:12
21.79
21.80
21.80
-0.23
2
8408
09:20:11
21.79
21.80
21.80
-0.23
2
8406
09:20:09
21.79
21.80
21.80
-0.23
1
8404
09:20:08
21.80
21.81
21.80
-0.23
10
8403
09:20:06
21.80
21.81
21.81
-0.22
2
8393
09:20:06
21.79
21.80
21.80
-0.23
4
8391
09:20:05
21.79
21.80
21.80
-0.23
1
8387
09:20:03
21.79
21.80
21.79
-0.24
30
8386
09:20:00
21.79
21.80
21.80
-0.23
1
8356
09:19:57
21.79
21.80
21.80
-0.23
5
8355
09:19:57
21.79
21.80
21.80
-0.23
15
8350
09:19:56
21.79
21.80
21.80
-0.23
1
8335
09:19:55
21.79
21.80
21.80
-0.23
1
8334
09:19:55
21.79
21.80
21.80
-0.23
1
8333
09:19:55
21.79
21.80
21.80
-0.23
1
8332
09:19:53
21.79
21.80
21.80
-0.23
1
8331
09:19:50
21.79
21.80
21.80
-0.23
5
8330
09:19:49
21.79
21.80
21.80
-0.23
1
8325
09:19:48
21.79
21.80
21.80
-0.23
4
8324
09:19:48
21.79
21.80
21.80
-0.23
10
8320
09:19:47
21.79
21.80
21.80
-0.23
1
8310
09:19:46
21.79
21.80
21.79
-0.24
10
8309
09:19:46
21.79
21.80
21.80
-0.23
5
8299
09:19:45
21.79
21.80
21.80
-0.23
5
8294
09:19:43
21.79
21.80
21.80
-0.23
3
8289
09:19:42
21.79
21.80
21.80
-0.23
3
8286
09:19:41
21.79
21.80
21.80
-0.23
1
8283
09:19:38
21.79
21.80
21.80
-0.23
1
8282
09:19:36
21.79
21.80
21.80
-0.23
5
8281
09:19:33
21.78
21.79
21.79
-0.24
57
8276
09:19:33
21.78
21.79
21.79
-0.24
2
8219
09:19:30
21.78
21.79
21.79
-0.24
1
8217
09:19:30
21.78
21.79
21.79
-0.24
1
8216
09:19:30
21.78
21.79
21.79
-0.24
1
8215
09:19:29
21.78
21.79
21.79
-0.24
1
8214
09:19:27
21.78
21.79
21.79
-0.24
1
8213
09:19:25
21.78
21.79
21.79
-0.24
1
8212
09:19:24
21.78
21.79
21.79
-0.24
2
8211
09:19:23
21.78
21.79
21.79
-0.24
2
8209
09:19:23
21.78
21.79
21.79
-0.24
1
8207
09:19:20
21.78
21.79
21.79
-0.24
1
8206
09:19:19
21.78
21.79
21.79
-0.24
5
8205
09:19:19
21.78
21.79
21.79
-0.24
2
8200
09:19:18
21.78
21.79
21.79
-0.24
1
8198
09:19:16
21.78
21.79
21.79
-0.24
1
8197
09:19:13
21.78
21.79
21.79
-0.24
1
8196
09:19:13
21.78
21.79
21.79
-0.24
1
8195
09:19:12
21.78
21.79
21.79
-0.24
1
8194
09:19:08
21.78
21.79
21.79
-0.24
3
8193
09:19:05
21.78
21.79
21.79
-0.24
1
8190
09:19:04
21.78
21.79
21.79
-0.24
1
8189
09:19:02
21.78
21.79
21.79
-0.24
1
8188
09:19:00
21.78
21.79
21.79
-0.24
5
8187
09:19:00
21.78
21.79
21.79
-0.24
2
8182
09:18:58
21.78
21.79
21.79
-0.24
3
8180
09:18:58
21.78
21.79
21.79
-0.24
1
8177
09:18:58
21.78
21.79
21.79
-0.24
2
8176
09:18:54
21.78
21.79
21.79
-0.24
1
8174
09:18:53
21.78
21.79
21.79
-0.24
1
8173
09:18:52
21.78
21.79
21.79
-0.24
1
8172
09:18:52
21.78
21.79
21.79
-0.24
20
8171
09:18:51
21.78
21.79
21.79
-0.24
1
8151
09:18:50
21.78
21.79
21.79
-0.24
1
8150
09:18:50
21.78
21.79
21.79
-0.24
1
8149
09:18:44
21.78
21.79
21.79
-0.24
10
8148
09:18:44
21.78
21.79
21.79
-0.24
1
8138
09:18:43
21.78
21.79
21.79
-0.24
1
8137
09:18:41
21.78
21.79
21.79
-0.24
1
8136
09:18:41
21.78
21.79
21.79
-0.24
1
8135
09:18:41
21.78
21.79
21.79
-0.24
2
8134
09:18:40
21.78
21.79
21.79
-0.24
1
8132
09:18:39
21.78
21.79
21.79
-0.24
1
8131
09:18:37
21.78
21.79
21.78
-0.25
22
8130
09:18:37
21.78
21.79
21.79
-0.24
1
8108
09:18:34
21.78
21.79
21.79
-0.24
2
8107
09:18:34
21.78
21.79
21.79
-0.24
10
8105
09:18:32
21.78
21.79
21.79
-0.24
1
8095
09:18:31
21.78
21.79
21.79
-0.24
1
8094
09:18:29
21.78
21.79
21.79
-0.24
2
8093
09:18:27
21.78
21.79
21.79
-0.24
1
8091
09:18:27
21.78
21.79
21.79
-0.24
2
8090
09:18:24
21.78
21.79
21.79
-0.24
5
8088
09:18:23
21.78
21.79
21.79
-0.24
1
8083
09:18:22
21.78
21.79
21.78
-0.25
61
8082
09:18:21
21.78
21.79
21.79
-0.24
1
8021
09:18:11
21.78
21.79
21.79
-0.24
4
8020
09:18:11
21.78
21.79
21.79
-0.24
1
8016
09:18:11
21.78
21.79
21.79
-0.24
1
8015
09:18:10
21.78
21.79
21.79
-0.24
2
8014
09:18:10
21.78
21.79
21.79
-0.24
1
8012
09:18:08
21.78
21.79
21.79
-0.24
3
8011
09:18:08
21.78
21.79
21.79
-0.24
3
8008
09:18:08
21.78
21.79
21.79
-0.24
9
8005
09:18:06
21.78
21.79
21.79
-0.24
1
7996
09:17:58
21.78
21.79
21.79
-0.24
1
7995
09:17:57
21.78
21.79
21.79
-0.24
2
7994
09:17:55
21.78
21.79
21.78
-0.25
2
7992
09:17:54
21.78
21.79
21.79
-0.24
2
7990
09:17:49
21.78
21.79
21.79
-0.24
1
7988
09:17:45
21.78
21.79
21.79
-0.24
2
7987
09:17:44
21.78
21.79
21.79
-0.24
1
7985
09:17:42
21.78
21.79
21.79
-0.24
4
7984
09:17:41
21.78
21.79
21.79
-0.24
1
7980
09:17:41
21.78
21.79
21.79
-0.24
1
7979
09:17:37
21.78
21.79
21.79
-0.24
1
7978
09:17:36
21.78
21.79
21.79
-0.24
1
7977
09:17:36
21.78
21.79
21.79
-0.24
3
7976
09:17:35
21.78
21.79
21.79
-0.24
1
7973
09:17:33
21.78
21.79
21.79
-0.24
1
7972
09:17:28
21.78
21.79
21.79
-0.24
3
7971
09:17:26
21.78
21.79
21.79
-0.24
1
7968
09:17:23
21.78
21.79
21.79
-0.24
1
7967
09:17:21
21.78
21.79
21.79
-0.24
2
7966
09:17:07
21.78
21.79
21.78
-0.25
15
7964
09:17:04
21.78
21.79
21.79
-0.24
1
7949
09:17:04
21.78
21.79
21.79
-0.24
1
7948
09:17:02
21.78
21.79
21.79
-0.24
1
7947
09:17:00
21.78
21.79
21.79
-0.24
2
7946
09:16:59
21.78
21.79
21.79
-0.24
1
7944
09:16:58
21.78
21.79
21.79
-0.24
1
7943
09:16:58
21.78
21.79
21.79
-0.24
1
7942
09:16:58
21.78
21.79
21.78
-0.25
3
7941
09:16:55
21.78
21.79
21.79
-0.24
2
7938
09:16:55
21.78
21.79
21.78
-0.25
80
7936
09:16:54
21.78
21.79
21.79
-0.24
10
7856
09:16:54
21.78
21.79
21.78
-0.25
80
7846
09:16:53
21.78
21.79
21.79
-0.24
1
7766
09:16:52
21.78
21.79
21.79
-0.24
1
7765
09:16:52
21.78
21.79
21.79
-0.24
1
7764
09:16:52
21.78
21.79
21.79
-0.24
5
7763
09:16:49
21.78
21.79
21.79
-0.24
1
7758
09:16:48
21.79
21.80
21.79
-0.24
148
7757
09:16:48
21.79
21.80
21.80
-0.23
2
7609
09:16:48
21.79
21.80
21.80
-0.23
1
7607
09:16:47
21.79
21.80
21.80
-0.23
1
7606
09:16:45
21.79
21.80
21.80
-0.23
1
7605
09:16:40
21.79
21.80
21.80
-0.23
2
7604
09:16:38
21.79
21.80
21.80
-0.23
1
7602
09:16:36
21.79
21.80
21.80
-0.23
30
7601
09:16:32
21.79
21.80
21.80
-0.23
2
7571
09:16:31
21.79
21.80
21.80
-0.23
1
7569
09:16:31
21.79
21.80
21.80
-0.23
1
7568
09:16:31
21.79
21.80
21.80
-0.23
1
7567
09:16:29
21.79
21.80
21.80
-0.23
1
7566
09:16:25
21.79
21.80
21.79
-0.24
1
7565
09:16:23
21.79
21.80
21.80
-0.23
2
7564
09:16:22
21.79
21.80
21.80
-0.23
1
7562
09:16:18
21.79
21.80
21.80
-0.23
1
7561
09:16:18
21.79
21.80
21.80
-0.23
1
7560
09:16:17
21.79
21.80
21.80
-0.23
1
7559
09:16:16
21.79
21.80
21.80
-0.23
1
7558
09:16:15
21.79
21.80
21.80
-0.23
2
7557
09:16:14
21.79
21.80
21.80
-0.23
1
7555
09:16:13
21.79
21.80
21.80
-0.23
1
7554
09:16:08
21.79
21.80
21.80
-0.23
1
7553
09:16:08
21.79
21.80
21.80
-0.23
1
7552
09:16:08
21.79
21.80
21.80
-0.23
1
7551
09:16:07
21.79
21.80
21.80
-0.23
2
7550
09:16:07
21.79
21.80
21.80
-0.23
1
7548
09:16:03
21.79
21.80
21.80
-0.23
1
7547
09:16:03
21.79
21.80
21.80
-0.23
1
7546
09:16:00
21.79
21.80
21.80
-0.23
1
7545
09:16:00
21.79
21.80
21.80
-0.23
1
7544
09:15:59
21.79
21.80
21.80
-0.23
2
7543
09:15:59
21.79
21.80
21.80
-0.23
5
7541
09:15:59
21.79
21.80
21.80
-0.23
1
7536
09:15:58
21.79
21.80
21.80
-0.23
1
7535
09:15:58
21.79
21.80
21.80
-0.23
1
7534
09:15:55
21.79
21.80
21.80
-0.23
10
7533
09:15:55
21.79
21.80
21.80
-0.23
1
7523
09:15:54
21.79
21.80
21.80
-0.23
1
7522
09:15:53
21.79
21.80
21.80
-0.23
3
7521
09:15:51
21.79
21.80
21.80
-0.23
50
7518
09:15:46
21.79
21.80
21.80
-0.23
3
7468
09:15:42
21.79
21.80
21.80
-0.23
1
7465
09:15:42
21.79
21.80
21.80
-0.23
1
7464
09:15:42
21.79
21.80
21.80
-0.23
2
7463
09:15:40
21.79
21.80
21.80
-0.23
1
7461
09:15:39
21.79
21.80
21.80
-0.23
1
7460
09:15:38
21.79
21.80
21.80
-0.23
3
7459
09:15:36
21.79
21.80
21.80
-0.23
1
7456
09:15:35
21.79
21.80
21.80
-0.23
1
7455
09:15:33
21.79
21.80
21.80
-0.23
1
7454
09:15:32
21.79
21.80
21.80
-0.23
1
7453
09:15:31
21.79
21.80
21.80
-0.23
5
7452
09:15:25
21.79
21.80
21.80
-0.23
1
7447
09:15:25
21.79
21.80
21.80
-0.23
1
7446
09:15:25
21.79
21.80
21.80
-0.23
1
7445
09:15:24
21.79
21.80
21.80
-0.23
1
7444
09:15:23
21.79
21.80
21.80
-0.23
1
7443
09:15:20
21.79
21.80
21.80
-0.23
1
7442
09:15:20
21.79
21.80
21.80
-0.23
5
7441
09:15:20
21.79
21.80
21.80
-0.23
1
7436
09:15:20
21.79
21.80
21.80
-0.23
1
7435
09:15:19
21.79
21.80
21.80
-0.23
1
7434
09:15:14
21.79
21.80
21.80
-0.23
1
7433
09:15:09
21.79
21.80
21.80
-0.23
2
7432
09:15:08
21.79
21.80
21.80
-0.23
2
7430
09:15:07
21.79
21.80
21.80
-0.23
5
7428
09:15:04
21.79
21.80
21.80
-0.23
5
7423
09:15:03
21.79
21.80
21.80
-0.23
1
7418
09:15:02
21.79
21.80
21.79
-0.24
1
7417
09:15:00
21.79
21.80
21.80
-0.23
1
7416
09:14:56
21.79
21.80
21.80
-0.23
1
7415
09:14:56
21.79
21.80
21.80
-0.23
1
7414
09:14:52
21.79
21.80
21.80
-0.23
1
7413
09:14:51
21.79
21.80
21.80
-0.23
1
7412
09:14:50
21.79
21.80
21.80
-0.23
1
7411
09:14:46
21.79
21.80
21.80
-0.23
1
7410
09:14:40
21.78
21.80
21.80
-0.23
1
7409
09:14:39
21.78
21.80
21.80
-0.23
3
7408
09:14:35
21.79
21.80
21.79
-0.24
65
7405
09:14:35
21.79
21.80
21.80
-0.23
2
7340
09:14:34
21.79
21.80
21.80
-0.23
1
7338
09:14:34
21.79
21.80
21.79
-0.24
3
7337
09:14:31
21.79
21.80
21.80
-0.23
1
7334
09:14:30
21.79
21.80
21.79
-0.24
80
7333
09:14:26
21.79
21.80
21.80
-0.23
1
7253
09:14:25
21.79
21.80
21.80
-0.23
1
7252
09:14:24
21.79
21.80
21.80
-0.23
40
7251
09:14:23
21.79
21.80
21.80
-0.23
1
7211
09:14:22
21.79
21.80
21.80
-0.23
1
7210
09:14:22
21.79
21.80
21.80
-0.23
1
7209
09:14:22
21.79
21.80
21.80
-0.23
1
7208
09:14:21
21.79
21.80
21.80
-0.23
2
7207
09:14:21
21.79
21.80
21.80
-0.23
1
7205
09:14:19
21.79
21.80
21.80
-0.23
45
7204
09:14:19
21.79
21.80
21.80
-0.23
1
7159
09:14:19
21.79
21.80
21.80
-0.23
1
7158
09:14:17
21.79
21.80
21.80
-0.23
2
7157
09:14:14
21.79
21.80
21.80
-0.23
5
7155
09:14:14
21.79
21.80
21.80
-0.23
1
7150
09:14:13
21.79
21.80
21.80
-0.23
3
7149
09:14:11
21.79
21.80
21.80
-0.23
1
7146
09:14:10
21.79
21.80
21.80
-0.23
1
7145
09:14:09
21.79
21.80
21.80
-0.23
1
7144
09:14:09
21.79
21.80
21.80
-0.23
5
7143
09:14:07
21.79
21.80
21.80
-0.23
1
7138
09:14:06
21.79
21.80
21.80
-0.23
1
7137
09:14:06
21.79
21.80
21.80
-0.23
3
7136
09:14:06
21.79
21.80
21.80
-0.23
1
7133
09:14:05
21.79
21.80
21.80
-0.23
2
7132
09:14:05
21.79
21.80
21.80
-0.23
2
7130
09:14:05
21.79
21.80
21.80
-0.23
1
7128
09:14:04
21.79
21.80
21.80
-0.23
5
7127
09:14:03
21.79
21.80
21.80
-0.23
1
7122
09:14:03
21.79
21.80
21.80
-0.23
1
7121
09:14:03
21.79
21.80
21.80
-0.23
1
7120
09:14:02
21.80
21.81
21.80
-0.23
261
7119
09:14:02
21.80
21.81
21.81
-0.22
1
6858
09:14:01
21.80
21.81
21.81
-0.22
2
6857
09:13:57
21.80
21.81
21.81
-0.22
1
6855
09:13:55
21.80
21.81
21.81
-0.22
1
6854
09:13:55
21.80
21.81
21.81
-0.22
2
6853
09:13:54
21.80
21.81
21.81
-0.22
1
6851
09:13:53
21.81
21.82
21.81
-0.22
2
6850
09:13:52
21.81
21.82
21.81
-0.22
14
6848
09:13:48
21.81
21.82
21.82
-0.21
5
6834
09:13:47
21.81
21.82
21.82
-0.21
2
6829
09:13:46
21.80
21.81
21.81
-0.22
1
6827
09:13:46
21.80
21.82
21.82
-0.21
1
6826
09:13:45
21.80
21.82
21.82
-0.21
1
6825
09:13:45
21.80
21.82
21.82
-0.21
1
6824
09:13:45
21.81
21.82
21.81
-0.22
77
6823
09:13:44
21.81
21.82
21.82
-0.21
2
6746
09:13:44
21.81
21.82
21.82
-0.21
1
6744
09:13:40
21.81
21.82
21.82
-0.21
1
6743
09:13:35
21.81
21.82
21.82
-0.21
1
6742
09:13:32
21.81
21.82
21.82
-0.21
1
6741
09:13:32
21.81
21.82
21.82
-0.21
3
6740
09:13:32
21.81
21.82
21.82
-0.21
1
6737
09:13:31
21.81
21.82
21.82
-0.21
5
6736
09:13:28
21.81
21.82
21.82
-0.21
2
6731
09:13:28
21.81
21.82
21.82
-0.21
1
6729
09:13:28
21.81
21.82
21.82
-0.21
1
6728
09:13:27
21.81
21.82
21.82
-0.21
1
6727
09:13:25
21.81
21.82
21.82
-0.21
5
6726
09:13:23
21.81
21.82
21.82
-0.21
1
6721
09:13:21
21.81
21.82
21.82
-0.21
6
6720
09:13:20
21.81
21.82
21.82
-0.21
15
6714
09:13:12
21.81
21.82
21.82
-0.21
1
6699
09:13:11
21.81
21.82
21.82
-0.21
10
6698
09:13:07
21.81
21.82
21.82
-0.21
2
6688
09:13:07
21.81
21.82
21.82
-0.21
1
6686
09:13:05
21.81
21.82
21.82
-0.21
1
6685
09:13:04
21.81
21.82
21.82
-0.21
40
6684
09:12:58
21.81
21.82
21.81
-0.22
1
6644
09:12:55
21.81
21.82
21.82
-0.21
1
6643
09:12:55
21.81
21.82
21.82
-0.21
3
6642
09:12:53
21.81
21.82
21.82
-0.21
5
6639
09:12:49
21.81
21.82
21.82
-0.21
2
6634
09:12:47
21.81
21.82
21.82
-0.21
2
6632
09:12:46
21.81
21.82
21.82
-0.21
2
6630
09:12:45
21.81
21.82
21.82
-0.21
1
6628
09:12:45
21.81
21.82
21.82
-0.21
1
6627
09:12:45
21.81
21.82
21.82
-0.21
1
6626
09:12:44
21.81
21.82
21.82
-0.21
5
6625
09:12:44
21.81
21.82
21.82
-0.21
1
6620
09:12:43
21.81
21.82
21.82
-0.21
1
6619
09:12:43
21.81
21.82
21.82
-0.21
2
6618
09:12:40
21.81
21.82
21.82
-0.21
2
6616
09:12:38
21.81
21.82
21.82
-0.21
5
6614
09:12:37
21.81
21.82
21.82
-0.21
1
6609
09:12:34
21.81
21.82
21.82
-0.21
1
6608
09:12:33
21.81
21.82
21.82
-0.21
1
6607
09:12:31
21.81
21.82
21.82
-0.21
1
6606
09:12:27
21.81
21.82
21.82
-0.21
1
6605
09:12:23
21.81
21.82
21.82
-0.21
1
6604
09:12:22
21.81
21.82
21.82
-0.21
1
6603
09:12:20
21.81
21.82
21.82
-0.21
1
6602
09:12:18
21.81
21.82
21.81
-0.22
5
6601
09:12:15
21.81
21.82
21.81
-0.22
1
6596
09:12:08
21.80
21.81
21.81
-0.22
1
6595
09:12:08
21.81
21.82
21.81
-0.22
14
6594
09:12:07
21.81
21.82
21.82
-0.21
2
6580
09:12:01
21.80
21.81
21.81
-0.22
49
6578
09:11:59
21.80
21.81
21.81
-0.22
1
6529
09:11:58
21.80
21.81
21.81
-0.22
1
6528
09:11:58
21.80
21.81
21.81
-0.22
1
6527
09:11:56
21.80
21.81
21.81
-0.22
1
6526
09:11:55
21.81
21.82
21.81
-0.22
14
6525
09:11:51
21.80
21.81
21.81
-0.22
1
6511
09:11:50
21.80
21.81
21.81
-0.22
1
6510
09:11:50
21.80
21.81
21.81
-0.22
1
6509
09:11:50
21.80
21.81
21.81
-0.22
1
6508
09:11:50
21.80
21.81
21.81
-0.22
1
6507
09:11:49
21.80
21.81
21.81
-0.22
1
6506
09:11:49
21.80
21.81
21.81
-0.22
1
6505
09:11:49
21.80
21.81
21.81
-0.22
1
6504
09:11:49
21.80
21.81
21.81
-0.22
1
6503
09:11:49
21.80
21.81
21.81
-0.22
1
6502
09:11:49
21.80
21.81
21.81
-0.22
1
6501
09:11:49
21.80
21.81
21.81
-0.22
1
6500
09:11:49
21.80
21.81
21.81
-0.22
1
6499
09:11:49
21.80
21.81
21.81
-0.22
1
6498
09:11:49
21.80
21.81
21.81
-0.22
1
6497
09:11:49
21.80
21.81
21.81
-0.22
1
6496
09:11:49
21.80
21.81
21.81
-0.22
1
6495
09:11:49
21.80
21.81
21.81
-0.22
1
6494
09:11:49
21.80
21.81
21.81
-0.22
1
6493
09:11:48
21.80
21.81
21.81
-0.22
1
6492
09:11:48
21.80
21.81
21.81
-0.22
1
6491
09:11:48
21.80
21.81
21.81
-0.22
2
6490
09:11:48
21.80
21.81
21.81
-0.22
1
6488
09:11:48
21.80
21.81
21.81
-0.22
1
6487
09:11:48
21.80
21.81
21.81
-0.22
1
6486
09:11:48
21.80
21.81
21.81
-0.22
1
6485
09:11:48
21.80
21.81
21.81
-0.22
1
6484
09:11:48
21.80
21.81
21.81
-0.22
1
6483
09:11:48
21.80
21.81
21.81
-0.22
1
6482
09:11:48
21.80
21.81
21.81
-0.22
1
6481
09:11:48
21.80
21.81
21.81
-0.22
1
6480
09:11:47
21.80
21.81
21.81
-0.22
1
6479
09:11:47
21.80
21.81
21.81
-0.22
1
6478
09:11:47
21.80
21.81
21.81
-0.22
1
6477
09:11:47
21.80
21.81
21.81
-0.22
1
6476
09:11:47
21.80
21.81
21.81
-0.22
1
6475
09:11:47
21.80
21.81
21.81
-0.22
1
6474
09:11:47
21.80
21.81
21.81
-0.22
1
6473
09:11:47
21.80
21.81
21.81
-0.22
1
6472
09:11:47
21.80
21.81
21.81
-0.22
1
6471
09:11:47
21.80
21.81
21.81
-0.22
1
6470
09:11:47
21.80
21.81
21.81
-0.22
1
6469
09:11:47
21.80
21.81
21.81
-0.22
1
6468
09:11:47
21.80
21.81
21.81
-0.22
1
6467
09:11:47
21.80
21.81
21.81
-0.22
1
6466
09:11:47
21.80
21.81
21.81
-0.22
1
6465
09:11:46
21.80
21.81
21.81
-0.22
1
6464
09:11:46
21.80
21.81
21.81
-0.22
1
6463
09:11:46
21.80
21.81
21.81
-0.22
1
6462
09:11:46
21.80
21.81
21.81
-0.22
1
6461
09:11:46
21.80
21.81
21.81
-0.22
1
6460
09:11:46
21.80
21.81
21.81
-0.22
1
6459
09:11:46
21.80
21.81
21.81
-0.22
1
6458
09:11:46
21.80
21.81
21.81
-0.22
1
6457
09:11:46
21.80
21.81
21.81
-0.22
2
6456
09:11:46
21.80
21.81
21.81
-0.22
1
6454
09:11:46
21.80
21.81
21.81
-0.22
1
6453
09:11:46
21.81
21.82
21.81
-0.22
1
6452
09:11:46
21.80
21.81
21.81
-0.22
1
6451
09:11:46
21.80
21.81
21.81
-0.22
5
6450
09:11:46
21.80
21.81
21.81
-0.22
1
6445
09:11:46
21.80
21.81
21.81
-0.22
5
6444
09:11:46
21.80
21.81
21.81
-0.22
1
6439
09:11:45
21.80
21.81
21.81
-0.22
1
6438
09:11:45
21.80
21.81
21.81
-0.22
1
6437
09:11:45
21.80
21.81
21.81
-0.22
1
6436
09:11:45
21.80
21.81
21.81
-0.22
1
6435
09:11:45
21.80
21.81
21.81
-0.22
1
6434
09:11:45
21.80
21.81
21.81
-0.22
1
6433
09:11:45
21.80
21.81
21.81
-0.22
1
6432
09:11:45
21.80
21.81
21.81
-0.22
1
6431
09:11:45
21.80
21.81
21.81
-0.22
1
6430
09:11:45
21.80
21.81
21.81
-0.22
1
6429
09:11:45
21.80
21.81
21.81
-0.22
1
6428
09:11:45
21.80
21.81
21.81
-0.22
1
6427
09:11:45
21.80
21.81
21.81
-0.22
1
6426
09:11:45
21.81
21.82
21.81
-0.22
10
6425
09:11:42
21.80
21.81
21.81
-0.22
1
6415
09:11:41
21.80
21.81
21.81
-0.22
1
6414
09:11:39
21.80
21.81
21.81
-0.22
2
6413
09:11:38
21.80
21.81
21.81
-0.22
2
6411
09:11:34
21.80
21.81
21.81
-0.22
1
6409
09:11:33
21.80
21.81
21.81
-0.22
2
6408
09:11:33
21.80
21.81
21.81
-0.22
1
6406
09:11:29
21.80
21.81
21.81
-0.22
5
6405
09:11:28
21.81
21.82
21.81
-0.22
4
6400
09:11:27
21.80
21.81
21.81
-0.22
1
6396
09:11:27
21.80
21.81
21.81
-0.22
100
6395
09:11:22
21.80
21.81
21.81
-0.22
1
6295
09:11:21
21.80
21.81
21.81
-0.22
1
6294
09:11:21
21.80
21.82
21.82
-0.21
1
6293
09:11:20
21.80
21.82
21.82
-0.21
1
6292
09:11:19
21.81
21.82
21.81
-0.22
142
6291
09:11:17
21.81
21.82
21.82
-0.21
2
6149
09:11:17
21.81
21.82
21.82
-0.21
1
6147
09:11:13
21.81
21.82
21.82
-0.21
2
6146
09:11:12
21.81
21.82
21.82
-0.21
2
6144
09:11:06
21.81
21.82
21.82
-0.21
5
6142
09:11:04
21.81
21.82
21.82
-0.21
1
6137
09:11:01
21.81
21.82
21.82
-0.21
2
6136
09:10:59
21.81
21.83
21.83
-0.20
2
6134
09:10:58
21.82
21.83
21.82
-0.21
23
6132
09:10:58
21.81
21.82
21.82
-0.21
6
6109
09:10:51
21.80
21.81
21.81
-0.22
75
6103
09:10:50
21.80
21.81
21.81
-0.22
20
6028
09:10:50
21.80
21.81
21.81
-0.22
1
6008
09:10:49
21.80
21.81
21.81
-0.22
1
6007
09:10:47
21.80
21.81
21.81
-0.22
5
6006
09:10:47
21.80
21.81
21.81
-0.22
1
6001
09:10:46
21.80
21.81
21.81
-0.22
1
6000
09:10:45
21.80
21.81
21.81
-0.22
1
5999
09:10:45
21.80
21.81
21.81
-0.22
1
5998
09:10:44
21.80
21.81
21.81
-0.22
1
5997
09:10:43
21.80
21.81
21.81
-0.22
36
5996
09:10:41
21.80
21.81
21.81
-0.22
1
5960
09:10:40
21.80
21.81
21.81
-0.22
2
5959
09:10:35
21.80
21.81
21.81
-0.22
2
5957
09:10:33
21.80
21.81
21.81
-0.22
1
5955
09:10:33
21.80
21.81
21.80
-0.23
5
5954
09:10:28
21.80
21.81
21.81
-0.22
2
5949
09:10:26
21.80
21.81
21.81
-0.22
1
5947
09:10:26
21.80
21.81
21.81
-0.22
2
5946
09:10:22
21.80
21.81
21.80
-0.23
20
5944
09:10:12
21.79
21.80
21.80
-0.23
1
5924
09:10:11
21.79
21.80
21.80
-0.23
1
5923
09:10:11
21.79
21.80
21.80
-0.23
1
5922
09:10:09
21.79
21.80
21.80
-0.23
2
5921
09:10:06
21.79
21.80
21.80
-0.23
1
5919
09:10:06
21.79
21.80
21.80
-0.23
1
5918
09:10:06
21.79
21.80
21.80
-0.23
1
5917
09:10:06
21.79
21.80
21.80
-0.23
1
5916
09:10:06
21.79
21.80
21.80
-0.23
1
5915
09:10:04
21.79
21.80
21.80
-0.23
1
5914
09:10:04
21.79
21.80
21.80
-0.23
1
5913
09:10:04
21.79
21.80
21.80
-0.23
1
5912
09:10:00
21.79
21.80
21.80
-0.23
1
5911
09:09:56
21.79
21.80
21.80
-0.23
1
5910
09:09:55
21.79
21.80
21.80
-0.23
4
5909
09:09:55
21.79
21.80
21.80
-0.23
10
5905
09:09:55
21.79
21.80
21.80
-0.23
2
5895
09:09:53
21.79
21.80
21.80
-0.23
2
5893
09:09:47
21.79
21.80
21.80
-0.23
1
5891
09:09:45
21.79
21.80
21.79
-0.24
5
5890
09:09:39
21.78
21.79
21.79
-0.24
108
5885
09:09:38
21.78
21.79
21.79
-0.24
2
5777
09:09:38
21.78
21.79
21.79
-0.24
1
5775
09:09:35
21.78
21.79
21.79
-0.24
1
5774
09:09:35
21.78
21.79
21.79
-0.24
5
5773
09:09:33
21.78
21.79
21.79
-0.24
1
5768
09:09:31
21.78
21.79
21.79
-0.24
1
5767
09:09:29
21.78
21.79
21.79
-0.24
2
5766
09:09:29
21.78
21.79
21.79
-0.24
10
5764
09:09:28
21.78
21.79
21.79
-0.24
1
5754
09:09:26
21.78
21.79
21.79
-0.24
3
5753
09:09:25
21.78
21.79
21.79
-0.24
1
5750
09:09:22
21.78
21.79
21.79
-0.24
2
5749
09:09:21
21.78
21.79
21.79
-0.24
1
5747
09:09:20
21.78
21.79
21.79
-0.24
1
5746
09:09:20
21.78
21.79
21.79
-0.24
5
5745
09:09:19
21.78
21.79
21.79
-0.24
1
5740
09:09:18
21.78
21.79
21.79
-0.24
1
5739
09:09:17
21.78
21.79
21.79
-0.24
3
5738
09:09:16
21.78
21.79
21.79
-0.24
1
5735
09:09:16
21.78
21.79
21.79
-0.24
1
5734
09:09:15
21.78
21.79
21.78
-0.25
12
5733
09:09:15
21.78
21.79
21.78
-0.25
5
5721
09:09:15
21.78
21.79
21.79
-0.24
1
5716
09:09:09
21.78
21.79
21.79
-0.24
1
5715
09:09:06
21.78
21.79
21.79
-0.24
2
5714
09:09:05
21.78
21.79
21.79
-0.24
1
5712
09:09:02
21.78
21.79
21.79
-0.24
1
5711
09:09:02
21.78
21.79
21.79
-0.24
1
5710
09:08:59
21.78
21.79
21.79
-0.24
3
5709
09:08:57
21.78
21.79
21.79
-0.24
1
5706
09:08:56
21.78
21.79
21.79
-0.24
5
5705
09:08:49
21.78
21.79
21.79
-0.24
10
5700
09:08:49
21.78
21.79
21.79
-0.24
2
5690
09:08:48
21.78
21.79
21.79
-0.24
1
5688
09:08:41
21.77
21.78
21.78
-0.25
1
5687
09:08:41
21.78
21.79
21.78
-0.25
1
5686
09:08:40
21.77
21.78
21.78
-0.25
1
5685
09:08:40
21.77
21.78
21.78
-0.25
1
5684
09:08:39
21.77
21.78
21.78
-0.25
2
5683
09:08:39
21.77
21.78
21.78
-0.25
1
5681
09:08:38
21.78
21.79
21.78
-0.25
1
5680
09:08:37
21.78
21.79
21.78
-0.25
13
5679
09:08:37
21.78
21.79
21.79
-0.24
30
5666
09:08:33
21.78
21.79
21.79
-0.24
1
5636
09:08:33
21.78
21.79
21.79
-0.24
1
5635
09:08:33
21.78
21.79
21.78
-0.25
2
5634
09:08:32
21.77
21.78
21.78
-0.25
1
5632
09:08:32
21.77
21.78
21.78
-0.25
1
5631
09:08:30
21.77
21.78
21.78
-0.25
1
5630
09:08:29
21.77
21.78
21.78
-0.25
1
5629
09:08:29
21.78
21.79
21.78
-0.25
1
5628
09:08:27
21.78
21.79
21.78
-0.25
110
5627
09:08:27
21.78
21.79
21.79
-0.24
1
5517
09:08:26
21.78
21.79
21.79
-0.24
1
5516
09:08:25
21.78
21.79
21.79
-0.24
1
5515
09:08:24
21.78
21.79
21.79
-0.24
1
5514
09:08:21
21.78
21.79
21.79
-0.24
1
5513
09:08:19
21.78
21.79
21.79
-0.24
3
5512
09:08:18
21.78
21.79
21.79
-0.24
1
5509
09:08:16
21.78
21.79
21.79
-0.24
2
5508
09:08:12
21.78
21.79
21.79
-0.24
2
5506
09:08:10
21.78
21.79
21.78
-0.25
1
5504
09:08:06
21.78
21.79
21.78
-0.25
2
5503
09:08:04
21.78
21.79
21.78
-0.25
9
5501
09:08:00
21.78
21.79
21.78
-0.25
45
5492
09:07:59
21.78
21.79
21.79
-0.24
1
5447
09:07:59
21.78
21.79
21.78
-0.25
1
5446
09:07:59
21.78
21.79
21.79
-0.24
1
5445
09:07:58
21.78
21.79
21.79
-0.24
5
5444
09:07:58
21.78
21.79
21.78
-0.25
5
5439
09:07:49
21.77
21.78
21.78
-0.25
2
5434
09:07:49
21.77
21.78
21.78
-0.25
1
5432
09:07:48
21.77
21.78
21.78
-0.25
10
5431
09:07:48
21.77
21.78
21.78
-0.25
3
5421
09:07:48
21.77
21.78
21.78
-0.25
1
5418
09:07:48
21.77
21.78
21.78
-0.25
1
5417
09:07:46
21.77
21.78
21.78
-0.25
2
5416
09:07:46
21.77
21.78
21.78
-0.25
4
5414
09:07:44
21.77
21.78
21.78
-0.25
2
5410
09:07:43
21.77
21.78
21.78
-0.25
1
5408
09:07:43
21.77
21.78
21.78
-0.25
1
5407
09:07:43
21.77
21.78
21.78
-0.25
1
5406
09:07:43
21.77
21.78
21.78
-0.25
2
5405
09:07:42
21.77
21.78
21.78
-0.25
1
5403
09:07:42
21.77
21.78
21.78
-0.25
10
5402
09:07:40
21.77
21.78
21.78
-0.25
1
5392
09:07:38
21.77
21.78
21.78
-0.25
1
5391
09:07:35
21.77
21.78
21.78
-0.25
5
5390
09:07:35
21.77
21.78
21.78
-0.25
1
5385
09:07:35
21.77
21.78
21.78
-0.25
1
5384
09:07:34
21.77
21.78
21.78
-0.25
1
5383
09:07:33
21.77
21.78
21.78
-0.25
1
5382
09:07:33
21.77
21.78
21.78
-0.25
1
5381
09:07:33
21.77
21.78
21.78
-0.25
2
5380
09:07:33
21.77
21.78
21.78
-0.25
1
5378
09:07:33
21.77
21.78
21.78
-0.25
1
5377
09:07:32
21.77
21.78
21.78
-0.25
1
5376
09:07:31
21.77
21.78
21.78
-0.25
1
5375
09:07:31
21.77
21.78
21.78
-0.25
5
5374
09:07:31
21.77
21.78
21.78
-0.25
1
5369
09:07:30
21.77
21.78
21.78
-0.25
1
5368
09:07:30
21.77
21.78
21.78
-0.25
1
5367
09:07:28
21.77
21.78
21.78
-0.25
5
5366
09:07:28
21.77
21.78
21.78
-0.25
1
5361
09:07:27
21.77
21.78
21.78
-0.25
2
5360
09:07:27
21.77
21.78
21.78
-0.25
5
5358
09:07:27
21.77
21.78
21.78
-0.25
10
5353
09:07:27
21.77
21.78
21.78
-0.25
2
5343
09:07:26
21.77
21.78
21.78
-0.25
10
5341
09:07:26
21.77
21.78
21.78
-0.25
1
5331
09:07:26
21.77
21.78
21.78
-0.25
1
5330
09:07:26
21.77
21.78
21.78
-0.25
1
5329
09:07:24
21.77
21.78
21.78
-0.25
2
5328
09:07:23
21.77
21.78
21.78
-0.25
1
5326
09:07:22
21.77
21.78
21.78
-0.25
1
5325
09:07:21
21.77
21.78
21.78
-0.25
3
5324
09:07:19
21.77
21.78
21.78
-0.25
1
5321
09:07:19
21.77
21.78
21.78
-0.25
10
5320
09:07:18
21.77
21.78
21.78
-0.25
1
5310
09:07:18
21.78
21.79
21.78
-0.25
9
5309
09:07:17
21.77
21.78
21.78
-0.25
7
5300
09:07:17
21.77
21.78
21.78
-0.25
1
5293
09:07:17
21.77
21.78
21.78
-0.25
1
5292
09:07:16
21.77
21.78
21.78
-0.25
1
5291
09:07:16
21.77
21.78
21.78
-0.25
1
5290
09:07:16
21.77
21.78
21.78
-0.25
1
5289
09:07:16
21.77
21.78
21.78
-0.25
1
5288
09:07:16
21.78
21.79
21.78
-0.25
37
5287
09:07:15
21.78
21.79
21.79
-0.24
2
5250
09:07:15
21.78
21.79
21.79
-0.24
1
5248
09:07:15
21.78
21.79
21.78
-0.25
3
5247
09:07:14
21.78
21.79
21.79
-0.24
1
5244
09:07:13
21.78
21.79
21.79
-0.24
1
5243
09:07:12
21.78
21.79
21.79
-0.24
1
5242
09:07:12
21.78
21.79
21.79
-0.24
1
5241
09:07:12
21.78
21.79
21.79
-0.24
2
5240
09:07:11
21.78
21.79
21.78
-0.25
1
5238
09:07:10
21.78
21.79
21.79
-0.24
10
5237
09:07:10
21.78
21.79
21.79
-0.24
1
5227
09:07:10
21.78
21.79
21.79
-0.24
2
5226
09:07:08
21.78
21.79
21.79
-0.24
10
5224
09:07:08
21.78
21.79
21.78
-0.25
160
5214
09:07:07
21.78
21.79
21.79
-0.24
1
5054
09:07:06
21.78
21.79
21.79
-0.24
2
5053
09:07:03
21.78
21.79
21.79
-0.24
1
5051
09:07:02
21.78
21.79
21.79
-0.24
1
5050
09:07:02
21.78
21.79
21.78
-0.25
2
5049
09:07:02
21.78
21.79
21.79
-0.24
1
5047
09:07:00
21.78
21.79
21.79
-0.24
1
5046
09:07:00
21.78
21.79
21.79
-0.24
1
5045
09:07:00
21.78
21.79
21.78
-0.25
5
5044
09:06:59
21.78
21.79
21.78
-0.25
1
5039
09:06:58
21.78
21.79
21.79
-0.24
2
5038
09:06:58
21.78
21.79
21.79
-0.24
5
5036
09:06:58
21.78
21.79
21.79
-0.24
1
5031
09:06:57
21.78
21.79
21.79
-0.24
1
5030
09:06:55
21.78
21.79
21.79
-0.24
2
5029
09:06:55
21.78
21.79
21.79
-0.24
2
5027
09:06:54
21.78
21.79
21.79
-0.24
2
5025
09:06:54
21.78
21.79
21.79
-0.24
1
5023
09:06:53
21.78
21.79
21.79
-0.24
1
5022
09:06:50
21.78
21.79
21.79
-0.24
2
5021
09:06:49
21.78
21.79
21.78
-0.25
1
5019
09:06:47
21.78
21.79
21.79
-0.24
1
5018
09:06:45
21.78
21.79
21.79
-0.24
15
5017
09:06:40
21.78
21.79
21.78
-0.25
1
5002
09:06:39
21.78
21.79
21.79
-0.24
3
5001
09:06:37
21.78
21.79
21.79
-0.24
2
4998
09:06:36
21.78
21.79
21.79
-0.24
10
4996
09:06:35
21.78
21.79
21.78
-0.25
1
4986
09:06:35
21.78
21.79
21.79
-0.24
1
4985
09:06:34
21.78
21.79
21.79
-0.24
1
4984
09:06:34
21.78
21.79
21.79
-0.24
1
4983
09:06:32
21.78
21.79
21.79
-0.24
1
4982
09:06:32
21.78
21.79
21.79
-0.24
1
4981
09:06:32
21.78
21.79
21.78
-0.25
10
4980
09:06:32
21.78
21.79
21.78
-0.25
2
4970
09:06:32
21.78
21.79
21.79
-0.24
1
4968
09:06:27
21.78
21.79
21.79
-0.24
1
4967
09:06:27
21.78
21.79
21.79
-0.24
1
4966
09:06:25
21.78
21.79
21.79
-0.24
5
4965
09:06:24
21.78
21.79
21.78
-0.25
1
4960
09:06:23
21.78
21.79
21.78
-0.25
1
4959
09:06:23
21.78
21.79
21.79
-0.24
1
4958
09:06:21
21.78
21.79
21.79
-0.24
1
4957
09:06:20
21.78
21.79
21.79
-0.24
1
4956
09:06:18
21.78
21.79
21.79
-0.24
2
4955
09:06:17
21.77
21.79
21.79
-0.24
1
4953
09:06:17
21.77
21.79
21.77
-0.26
2
4952
09:06:17
21.78
21.79
21.77
-0.26
2
4950
09:06:17
21.78
21.79
21.78
-0.25
1
4948
09:06:15
21.78
21.79
21.78
-0.25
2
4947
09:06:15
21.78
21.79
21.79
-0.24
1
4945
09:06:14
21.78
21.79
21.79
-0.24
4
4944
09:06:12
21.78
21.79
21.78
-0.25
24
4940
09:06:12
21.78
21.79
21.79
-0.24
3
4916
09:06:11
21.78
21.79
21.79
-0.24
1
4913
09:06:10
21.78
21.79
21.79
-0.24
1
4912
09:06:10
21.78
21.79
21.79
-0.24
1
4911
09:06:09
21.77
21.78
21.78
-0.25
1
4910
09:06:09
21.77
21.78
21.78
-0.25
1
4909
09:06:07
21.78
21.79
21.78
-0.25
119
4908
09:06:07
21.78
21.79
21.79
-0.24
2
4789
09:06:06
21.78
21.79
21.78
-0.25
5
4787
09:06:05
21.78
21.79
21.79
-0.24
1
4782
09:06:04
21.78
21.79
21.79
-0.24
2
4781
09:06:02
21.78
21.79
21.79
-0.24
10
4779
09:06:01
21.78
21.79
21.79
-0.24
10
4769
09:06:01
21.79
21.80
21.79
-0.24
1
4759
09:06:01
21.79
21.80
21.79
-0.24
48
4758
09:05:59
21.79
21.80
21.80
-0.23
1
4710
09:05:57
21.80
21.81
21.80
-0.23
1
4709
09:05:56
21.80
21.81
21.81
-0.22
1
4708
09:05:55
21.80
21.81
21.80
-0.23
1
4707
09:05:54
21.80
21.81
21.80
-0.23
42
4706
09:05:54
21.80
21.81
21.80
-0.23
1
4664
09:05:54
21.80
21.81
21.80
-0.23
1
4663
09:05:53
21.79
21.80
21.80
-0.23
1
4662
09:05:53
21.79
21.80
21.80
-0.23
30
4661
09:05:52
21.79
21.80
21.80
-0.23
1
4631
09:05:52
21.80
21.81
21.80
-0.23
2
4630
09:05:52
21.79
21.81
21.79
-0.24
5
4628
09:05:51
21.80
21.81
21.80
-0.23
214
4623
09:05:49
21.80
21.81
21.81
-0.22
5
4409
09:05:49
21.80
21.81
21.81
-0.22
1
4404
09:05:48
21.80
21.81
21.80
-0.23
80
4403
09:05:48
21.80
21.81
21.81
-0.22
1
4323
09:05:47
21.80
21.81
21.80
-0.23
80
4322
09:05:47
21.80
21.81
21.81
-0.22
1
4242
09:05:45
21.80
21.81
21.81
-0.22
1
4241
09:05:45
21.80
21.81
21.81
-0.22
1
4240
09:05:45
21.80
21.81
21.80
-0.23
2
4239
09:05:45
21.80
21.81
21.80
-0.23
300
4237
09:05:45
21.80
21.81
21.80
-0.23
22
3937
09:05:43
21.80
21.81
21.81
-0.22
10
3915
09:05:42
21.80
21.81
21.81
-0.22
2
3905
09:05:42
21.80
21.81
21.81
-0.22
5
3903
09:05:41
21.80
21.81
21.81
-0.22
10
3898
09:05:41
21.80
21.81
21.81
-0.22
1
3888
09:05:41
21.80
21.81
21.81
-0.22
5
3887
09:05:41
21.80
21.81
21.81
-0.22
1
3882
09:05:40
21.80
21.81
21.81
-0.22
1
3881
09:05:39
21.81
21.82
21.81
-0.22
14
3880
09:05:37
21.81
21.82
21.82
-0.21
1
3866
09:05:37
21.81
21.82
21.81
-0.22
50
3865
09:05:36
21.81
21.82
21.82
-0.21
1
3815
09:05:36
21.81
21.82
21.82
-0.21
5
3814
09:05:35
21.81
21.82
21.82
-0.21
1
3809
09:05:34
21.81
21.82
21.82
-0.21
1
3808
09:05:34
21.81
21.82
21.81
-0.22
3
3807
09:05:33
21.81
21.82
21.82
-0.21
20
3804
09:05:33
21.81
21.82
21.81
-0.22
15
3784
09:05:32
21.81
21.82
21.82
-0.21
1
3769
09:05:31
21.81
21.82
21.82
-0.21
10
3768
09:05:31
21.81
21.82
21.81
-0.22
50
3758
09:05:31
21.81
21.82
21.82
-0.21
2
3708
09:05:30
21.81
21.82
21.82
-0.21
1
3706
09:05:30
21.81
21.82
21.82
-0.21
2
3705
09:05:29
21.81
21.82
21.82
-0.21
5
3703
09:05:27
21.81
21.82
21.82
-0.21
1
3698
09:05:27
21.81
21.82
21.82
-0.21
1
3697
09:05:26
21.81
21.82
21.82
-0.21
2
3696
09:05:26
21.81
21.82
21.82
-0.21
2
3694
09:05:26
21.81
21.82
21.82
-0.21
1
3692
09:05:25
21.81
21.82
21.82
-0.21
4
3691
09:05:24
21.81
21.82
21.82
-0.21
1
3687
09:05:23
21.81
21.82
21.82
-0.21
1
3686
09:05:23
21.81
21.82
21.82
-0.21
1
3685
09:05:22
21.82
21.83
21.82
-0.21
2
3684
09:05:19
21.81
21.83
21.81
-0.22
5
3682
09:05:19
21.81
21.82
21.82
-0.21
1
3677
09:05:19
21.81
21.82
21.82
-0.21
1
3676
09:05:17
21.81
21.82
21.82
-0.21
10
3675
09:05:16
21.81
21.82
21.82
-0.21
1
3665
09:05:15
21.81
21.82
21.82
-0.21
1
3664
09:05:15
21.81
21.82
21.82
-0.21
3
3663
09:05:15
21.81
21.82
21.82
-0.21
1
3660
09:05:14
21.81
21.82
21.82
-0.21
1
3659
09:05:14
21.81
21.82
21.82
-0.21
1
3658
09:05:13
21.81
21.82
21.82
-0.21
20
3657
09:05:12
21.81
21.82
21.82
-0.21
1
3637
09:05:12
21.81
21.82
21.82
-0.21
1
3636
09:05:10
21.81
21.82
21.82
-0.21
1
3635
09:05:10
21.82
21.83
21.82
-0.21
10
3634
09:05:08
21.82
21.83
21.83
-0.20
2
3624
09:05:06
21.82
21.83
21.83
-0.20
2
3622
09:05:05
21.82
21.83
21.83
-0.20
6
3620
09:05:05
21.82
21.83
21.83
-0.20
10
3614
09:05:05
21.82
21.83
21.83
-0.20
2
3604
09:05:05
21.82
21.83
21.83
-0.20
5
3602
09:05:02
21.82
21.83
21.82
-0.21
69
3597
09:05:02
21.82
21.83
21.83
-0.20
10
3528
09:05:02
21.82
21.83
21.83
-0.20
1
3518
09:05:02
21.82
21.83
21.83
-0.20
5
3517
09:05:01
21.82
21.83
21.83
-0.20
10
3512
09:04:59
21.82
21.83
21.83
-0.20
14
3502
09:04:58
21.82
21.83
21.83
-0.20
1
3488
09:04:58
21.82
21.83
21.83
-0.20
2
3487
09:04:56
21.82
21.83
21.83
-0.20
2
3485
09:04:55
21.82
21.83
21.83
-0.20
1
3483
09:04:54
21.82
21.83
21.83
-0.20
2
3482
09:04:54
21.82
21.83
21.83
-0.20
1
3480
09:04:52
21.82
21.83
21.83
-0.20
1
3479
09:04:51
21.82
21.83
21.82
-0.21
1
3478
09:04:48
21.82
21.83
21.83
-0.20
50
3477
09:04:48
21.82
21.83
21.83
-0.20
1
3427
09:04:48
21.82
21.83
21.83
-0.20
10
3426
09:04:48
21.82
21.83
21.83
-0.20
1
3416
09:04:48
21.82
21.83
21.83
-0.20
1
3415
09:04:47
21.82
21.83
21.83
-0.20
1
3414
09:04:46
21.82
21.83
21.83
-0.20
1
3413
09:04:45
21.82
21.83
21.83
-0.20
1
3412
09:04:44
21.83
21.84
21.82
-0.21
10
3411
09:04:44
21.83
21.84
21.83
-0.20
1
3401
09:04:44
21.82
21.83
21.83
-0.20
1
3400
09:04:43
21.83
21.84
21.83
-0.20
10
3399
09:04:41
21.82
21.84
21.84
-0.19
1
3389
09:04:39
21.82
21.83
21.83
-0.20
1
3388
09:04:39
21.82
21.83
21.83
-0.20
1
3387
09:04:38
21.82
21.83
21.83
-0.20
1
3386
09:04:37
21.83
21.84
21.83
-0.20
7
3385
09:04:37
21.83
21.84
21.84
-0.19
1
3378
09:04:32
21.83
21.84
21.83
-0.20
2
3377
09:04:27
21.82
21.83
21.83
-0.20
1
3375
09:04:25
21.82
21.83
21.83
-0.20
2
3374
09:04:25
21.82
21.83
21.83
-0.20
2
3372
09:04:25
21.82
21.83
21.83
-0.20
1
3370
09:04:24
21.82
21.83
21.83
-0.20
2
3369
09:04:23
21.82
21.83
21.83
-0.20
1
3367
09:04:21
21.81
21.82
21.82
-0.21
4
3366
09:04:18
21.81
21.82
21.82
-0.21
9
3362
09:04:18
21.81
21.82
21.82
-0.21
2
3353
09:04:18
21.81
21.82
21.82
-0.21
1
3351
09:04:18
21.81
21.82
21.81
-0.22
300
3350
09:04:17
21.81
21.82
21.82
-0.21
1
3050
09:04:16
21.81
21.82
21.82
-0.21
1
3049
09:04:16
21.81
21.82
21.82
-0.21
1
3048
09:04:15
21.81
21.82
21.82
-0.21
1
3047
09:04:14
21.81
21.82
21.82
-0.21
1
3046
09:04:13
21.81
21.82
21.82
-0.21
5
3045
09:04:13
21.82
21.83
21.82
-0.21
142
3040
09:04:12
21.82
21.83
21.83
-0.20
1
2898
09:04:12
21.83
21.84
21.83
-0.20
8
2897
09:04:10
21.83
21.84
21.84
-0.19
2
2889
09:04:09
21.82
21.83
21.83
-0.20
5
2887
09:04:09
21.82
21.83
21.83
-0.20
1
2882
09:04:08
21.83
21.84
21.83
-0.20
2
2881
09:04:08
21.82
21.84
21.84
-0.19
1
2879
09:04:07
21.82
21.84
21.84
-0.19
2
2878
09:04:06
21.82
21.83
21.83
-0.20
1
2876
09:04:06
21.82
21.83
21.83
-0.20
5
2875
09:04:06
21.82
21.83
21.83
-0.20
3
2870
09:04:06
21.82
21.83
21.83
-0.20
1
2867
09:04:06
21.82
21.83
21.83
-0.20
1
2866
09:04:05
21.82
21.83
21.83
-0.20
1
2865
09:04:05
21.82
21.83
21.83
-0.20
1
2864
09:04:05
21.82
21.83
21.83
-0.20
1
2863
09:04:04
21.82
21.83
21.83
-0.20
10
2862
09:04:03
21.82
21.83
21.83
-0.20
68
2852
09:04:03
21.82
21.83
21.83
-0.20
1
2784
09:04:02
21.82
21.83
21.83
-0.20
1
2783
09:04:02
21.83
21.84
21.83
-0.20
70
2782
09:04:02
21.83
21.84
21.84
-0.19
1
2712
09:04:02
21.83
21.84
21.84
-0.19
1
2711
09:04:01
21.83
21.84
21.83
-0.20
10
2710
09:04:01
21.84
21.85
21.84
-0.19
10
2700
09:04:01
21.83
21.85
21.85
-0.18
10
2690
09:04:00
21.84
21.85
21.84
-0.19
4
2680
09:03:58
21.84
21.85
21.84
-0.19
13
2676
09:03:56
21.84
21.85
21.84
-0.19
7
2663
09:03:56
21.84
21.85
21.85
-0.18
1
2656
09:03:54
21.83
21.84
21.84
-0.19
1
2655
09:03:54
21.84
21.85
21.84
-0.19
1
2654
09:03:53
21.84
21.85
21.85
-0.18
1
2653
09:03:51
21.84
21.85
21.84
-0.19
4
2652
09:03:51
21.84
21.85
21.85
-0.18
2
2648
09:03:49
21.85
21.86
21.85
-0.18
2
2646
09:03:48
21.84
21.86
21.84
-0.19
5
2644
09:03:48
21.84
21.85
21.86
-0.17
8
2639
09:03:48
21.84
21.85
21.85
-0.18
2
2631
09:03:46
21.84
21.85
21.85
-0.18
1
2629
09:03:45
21.83
21.85
21.85
-0.18
1
2628
09:03:45
21.83
21.85
21.85
-0.18
1
2627
09:03:45
21.84
21.85
21.84
-0.19
16
2626
09:03:44
21.85
21.86
21.85
-0.18
12
2610
09:03:43
21.85
21.86
21.85
-0.18
2
2598
09:03:38
21.84
21.85
21.84
-0.19
11
2596
09:03:38
21.84
21.85
21.85
-0.18
1
2585
09:03:37
21.84
21.85
21.84
-0.19
1
2584
09:03:36
21.84
21.85
21.85
-0.18
1
2583
09:03:33
21.84
21.85
21.85
-0.18
1
2582
09:03:31
21.84
21.85
21.84
-0.19
2
2581
09:03:29
21.84
21.85
21.85
-0.18
2
2579
09:03:28
21.84
21.85
21.85
-0.18
2
2577
09:03:27
21.84
21.85
21.84
-0.19
1
2575
09:03:24
21.84
21.85
21.84
-0.19
3
2574
09:03:23
21.83
21.84
21.84
-0.19
3
2571
09:03:23
21.84
21.85
21.84
-0.19
1
2568
09:03:23
21.83
21.84
21.84
-0.19
1
2567
09:03:22
21.83
21.84
21.83
-0.20
1
2566
09:03:19
21.83
21.84
21.83
-0.20
4
2565
09:03:18
21.83
21.85
21.83
-0.20
1
2561
09:03:14
21.83
21.84
21.84
-0.19
1
2560
09:03:13
21.83
21.84
21.84
-0.19
2
2559
09:03:11
21.82
21.83
21.83
-0.20
2
2557
09:03:11
21.82
21.83
21.83
-0.20
10
2555
09:03:11
21.82
21.83
21.83
-0.20
1
2545
09:03:11
21.82
21.83
21.83
-0.20
1
2544
09:03:06
21.82
21.83
21.83
-0.20
2
2543
09:03:06
21.82
21.83
21.82
-0.21
10
2541
09:03:05
21.82
21.84
21.84
-0.19
1
2531
09:03:03
21.82
21.83
21.83
-0.20
3
2530
09:03:03
21.82
21.83
21.83
-0.20
5
2527
09:02:59
21.83
21.84
21.82
-0.21
3
2522
09:02:59
21.83
21.84
21.83
-0.20
1
2519
09:02:58
21.82
21.84
21.84
-0.19
50
2518
09:02:58
21.83
21.84
21.82
-0.21
16
2468
09:02:58
21.83
21.84
21.83
-0.20
1
2452
09:02:57
21.83
21.84
21.83
-0.20
82
2451
09:02:57
21.83
21.84
21.84
-0.19
1
2369
09:02:56
21.83
21.84
21.84
-0.19
1
2368
09:02:56
21.83
21.84
21.84
-0.19
1
2367
09:02:55
21.83
21.84
21.84
-0.19
2
2366
09:02:55
21.83
21.84
21.83
-0.20
10
2364
09:02:55
21.82
21.83
21.83
-0.20
8
2354
09:02:52
21.82
21.83
21.83
-0.20
1
2346
09:02:52
21.82
21.83
21.82
-0.21
12
2345
09:02:51
21.83
21.84
21.83
-0.20
1
2333
09:02:50
21.82
21.84
21.84
-0.19
1
2332
09:02:48
21.83
21.84
21.83
-0.20
9
2331
09:02:45
21.83
21.84
21.84
-0.19
1
2322
09:02:42
21.82
21.84
21.82
-0.21
50
2321
09:02:39
21.82
21.84
21.84
-0.19
1
2271
09:02:35
21.82
21.84
21.81
-0.22
37
2270
09:02:35
21.82
21.84
21.82
-0.21
6
2233
09:02:31
21.81
21.82
21.82
-0.21
88
2227
09:02:30
21.81
21.82
21.82
-0.21
5
2139
09:02:30
21.81
21.82
21.82
-0.21
1
2134
09:02:29
21.81
21.82
21.82
-0.21
1
2133
09:02:29
21.81
21.82
21.82
-0.21
1
2132
09:02:29
21.81
21.82
21.82
-0.21
1
2131
09:02:29
21.81
21.82
21.82
-0.21
1
2130
09:02:29
21.81
21.82
21.82
-0.21
1
2129
09:02:29
21.81
21.82
21.82
-0.21
20
2128
09:02:28
21.81
21.82
21.82
-0.21
1
2108
09:02:28
21.81
21.82
21.82
-0.21
1
2107
09:02:28
21.81
21.82
21.82
-0.21
1
2106
09:02:27
21.81
21.82
21.82
-0.21
1
2105
09:02:27
21.81
21.82
21.82
-0.21
1
2104
09:02:27
21.81
21.82
21.82
-0.21
5
2103
09:02:27
21.81
21.82
21.82
-0.21
5
2098
09:02:26
21.81
21.82
21.82
-0.21
3
2093
09:02:26
21.81
21.82
21.82
-0.21
1
2090
09:02:26
21.81
21.82
21.82
-0.21
1
2089
09:02:26
21.81
21.82
21.82
-0.21
5
2088
09:02:24
21.81
21.82
21.82
-0.21
20
2083
09:02:23
21.81
21.82
21.82
-0.21
2
2063
09:02:22
21.81
21.82
21.82
-0.21
1
2061
09:02:22
21.81
21.82
21.82
-0.21
1
2060
09:02:21
21.81
21.82
21.82
-0.21
1
2059
09:02:21
21.81
21.82
21.82
-0.21
5
2058
09:02:20
21.81
21.82
21.82
-0.21
1
2053
09:02:19
21.81
21.82
21.81
-0.22
5
2052
09:02:19
21.81
21.82
21.82
-0.21
5
2047
09:02:18
21.81
21.82
21.82
-0.21
1
2042
09:02:17
21.81
21.82
21.82
-0.21
1
2041
09:02:17
21.81
21.82
21.81
-0.22
19
2040
09:02:16
21.81
21.82
21.82
-0.21
1
2021
09:02:16
21.81
21.82
21.82
-0.21
1
2020
09:02:16
21.81
21.82
21.82
-0.21
1
2019
09:02:16
21.81
21.82
21.82
-0.21
1
2018
09:02:16
21.81
21.82
21.82
-0.21
4
2017
09:02:14
21.81
21.82
21.82
-0.21
1
2013
09:02:11
21.81
21.82
21.82
-0.21
1
2012
09:02:10
21.81
21.82
21.81
-0.22
1
2011
09:02:08
21.81
21.82
21.82
-0.21
10
2010
09:02:08
21.81
21.82
21.82
-0.21
2
2000
09:02:06
21.81
21.82
21.82
-0.21
1
1998
09:02:05
21.81
21.82
21.82
-0.21
2
1997
09:02:05
21.81
21.82
21.81
-0.22
5
1995
09:02:05
21.81
21.82
21.82
-0.21
1
1990
09:02:05
21.81
21.82
21.82
-0.21
5
1989
09:02:03
21.81
21.82
21.82
-0.21
1
1984
09:02:03
21.81
21.82
21.82
-0.21
1
1983
09:02:00
21.81
21.82
21.82
-0.21
1
1982
09:02:00
21.81
21.82
21.82
-0.21
2
1981
09:01:59
21.81
21.82
21.82
-0.21
1
1979
09:01:58
21.81
21.82
21.82
-0.21
11
1978
09:01:58
21.81
21.82
21.82
-0.21
1
1967
09:01:57
21.81
21.82
21.82
-0.21
1
1966
09:01:56
21.81
21.82
21.82
-0.21
1
1965
09:01:56
21.81
21.82
21.82
-0.21
1
1964
09:01:55
21.81
21.82
21.82
-0.21
1
1963
09:01:54
21.81
21.82
21.82
-0.21
1
1962
09:01:53
21.81
21.82
21.82
-0.21
1
1961
09:01:52
21.81
21.82
21.82
-0.21
1
1960
09:01:52
21.81
21.82
21.82
-0.21
5
1959
09:01:52
21.81
21.82
21.82
-0.21
2
1954
09:01:52
21.81
21.82
21.81
-0.22
4
1952
09:01:51
21.81
21.82
21.82
-0.21
1
1948
09:01:50
21.81
21.82
21.82
-0.21
1
1947
09:01:49
21.81
21.82
21.82
-0.21
1
1946
09:01:49
21.81
21.82
21.82
-0.21
2
1945
09:01:49
21.81
21.82
21.82
-0.21
1
1943
09:01:44
21.81
21.82
21.82
-0.21
8
1942
09:01:38
21.81
21.82
21.81
-0.22
5
1934
09:01:38
21.81
21.82
21.81
-0.22
3
1929
09:01:36
21.81
21.82
21.82
-0.21
1
1926
09:01:36
21.81
21.82
21.82
-0.21
1
1925
09:01:34
21.81
21.82
21.81
-0.22
1
1924
09:01:33
21.81
21.82
21.82
-0.21
1
1923
09:01:33
21.81
21.82
21.82
-0.21
5
1922
09:01:32
21.81
21.82
21.82
-0.21
2
1917
09:01:32
21.81
21.82
21.82
-0.21
1
1915
09:01:30
21.81
21.82
21.82
-0.21
2
1914
09:01:30
21.81
21.82
21.82
-0.21
1
1912
09:01:30
21.83
21.84
21.82
-0.21
15
1911
09:01:30
21.83
21.84
21.83
-0.20
13
1896
09:01:29
21.84
21.85
21.84
-0.19
1
1883
09:01:29
21.83
21.84
21.84
-0.19
1
1882
09:01:29
21.83
21.84
21.84
-0.19
3
1881
09:01:28
21.83
21.84
21.84
-0.19
1
1878
09:01:28
21.83
21.84
21.84
-0.19
1
1877
09:01:26
21.83
21.84
21.84
-0.19
1
1876
09:01:26
21.84
21.85
21.84
-0.19
3
1875
09:01:25
21.83
21.84
21.84
-0.19
6
1872
09:01:24
21.83
21.84
21.84
-0.19
2
1866
09:01:22
21.83
21.84
21.84
-0.19
1
1864
09:01:21
21.83
21.84
21.84
-0.19
1
1863
09:01:16
21.83
21.84
21.84
-0.19
1
1862
09:01:11
21.82
21.83
21.83
-0.20
1
1861
09:01:10
21.82
21.83
21.83
-0.20
1
1860
09:01:10
21.82
21.83
21.82
-0.21
3
1859
09:01:07
21.82
21.83
21.83
-0.20
1
1856
09:01:06
21.82
21.83
21.82
-0.21
1
1855
09:01:00
21.81
21.83
21.83
-0.20
1
1854
09:00:52
21.82
21.84
21.82
-0.21
1
1853
09:00:50
21.81
21.82
21.84
-0.19
9
1852
09:00:50
21.81
21.82
21.82
-0.21
7
1843
09:00:42
21.81
21.82
21.81
-0.22
1
1836
09:00:39
21.81
21.82
21.81
-0.22
1
1835
09:00:39
21.80
21.81
21.81
-0.22
1
1834
09:00:38
21.80
21.81
21.81
-0.22
1
1833
09:00:36
21.80
21.81
21.81
-0.22
1
1832
09:00:36
21.80
21.81
21.81
-0.22
3
1831
09:00:35
21.80
21.81
21.81
-0.22
1
1828
09:00:33
21.80
21.81
21.81
-0.22
2
1827
09:00:32
21.80
21.81
21.81
-0.22
1
1825
09:00:27
21.81
21.82
21.81
-0.22
4
1824
09:00:24
21.81
21.82
21.81
-0.22
10
1820
09:00:23
21.81
21.82
21.82
-0.21
1
1810
09:00:23
21.81
21.82
21.82
-0.21
2
1809
09:00:22
21.81
21.82
21.81
-0.22
10
1807
09:00:19
21.81
21.82
21.82
-0.21
2
1797
09:00:11
21.82
21.88
21.82
-0.21
16
1795
09:00:10
21.87
21.90
21.87
-0.16
15
1779
09:00:09
21.82
21.90
21.90
-0.13
1
1764
09:00:09
21.82
21.90
21.90
-0.13
20
1763
09:00:03
21.82
21.90
21.90
-0.13
1
1743
09:00:02
21.83
21.91
21.91
-0.12
1
1742
09:00:02
21.83
21.91
21.91
-0.12
1
1741
09:00:02
21.91
21.92
21.91
-0.12
1
1740
09:00:02
21.90
21.92
21.90
-0.13
1
1739
09:00:01
21.82
21.83
21.83
-0.20
7
1738
09:00:01
21.82
21.83
21.83
-0.20
1
1731
09:00:01
21.82
21.84
21.84
-0.19
1
1730
09:00:01
21.86
21.88
21.83
-0.20
424
1729
09:00:01
21.86
21.88
21.84
-0.19
1
1305
09:00:01
21.86
21.88
21.85
-0.18
52
1304
09:00:01
21.86
21.88
21.86
-0.17
9
1252
09:00:01
21.86
21.89
21.89
-0.14
1
1243
09:00:01
21.91
21.92
21.87
-0.16
2
1242
09:00:01
21.91
21.92
21.88
-0.15
29
1240
09:00:01
21.91
21.92
21.89
-0.14
3
1211
09:00:01
21.91
21.92
21.90
-0.13
99
1208
09:00:01
21.91
21.92
21.91
-0.12
27
1109
09:00:01
--
--
21.92
-0.11
1082
1082
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome儲值 20, 000元
MyCard 3000點虛擬點數卡
羅技 M331 無線靜音滑鼠(黑)
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值50, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
PChome 購物儲值30, 000元
個股名稱
鼓勵台灣大員工創新提案 林之晨...
友達ADR25日上漲0.10美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富邦金擬配息2.5元配股0.5元 配...
‧
台積電ADR25日上漲3.61美元漲幅...
‧
日月光投控未調整今年展望 重申...
更多
加密貨幣
比特幣
BTC
64588.69
311.79
0.49%
以太幣
ETH
3160.48
20.67
0.66%
瑞波幣
XRP
0.525349
0.00
-0.39%
比特幣現金
BCH
478.79
-0.23
-0.05%
萊特幣
LTC
83.85
0.69
0.83%
卡達幣
ADA
0.469286
-0.01
-1.18%
波場幣
TRX
0.117223
0.00
3.53%
恆星幣
XLM
0.113485
0.00
-0.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
