國泰永續高股息  (00878) 上市

15.43 ▲+0.02 +0.13% 2.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 14,079 15.42 150 15.43 244 15.40 15.43 15.38 15.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.4215.4315.43+0.022814079
13:30:0015.4215.4315.43+0.02145614051
13:24:5615.4215.4315.42+0.01512595
13:24:5515.4215.4315.42+0.01112590
13:24:5515.4215.4315.42+0.01712589
13:24:5015.4215.4315.42+0.01412582
13:24:4315.4215.4315.42+0.01212578
13:24:1115.4215.4315.42+0.01712576
13:24:0815.4215.4315.43+0.024812569
13:24:0415.4215.4315.42+0.01412521
13:23:4815.4215.4315.43+0.02212517
13:23:4015.4215.4315.42+0.01112515
13:23:3115.4215.4315.42+0.01112514
13:23:2715.4215.4315.42+0.01212513
13:23:2315.4215.4315.42+0.01112511
13:23:1615.4215.4315.42+0.01112510
13:23:0715.4215.4315.42+0.01112509
13:23:0215.4215.4315.42+0.01112508
13:22:5715.4215.4315.42+0.01212507
13:22:5315.4215.4315.42+0.01312505
13:22:4115.4215.4315.42+0.01212502
13:22:3015.4215.4315.43+0.02312500
13:22:2915.4115.4215.42+0.011612497
13:22:2615.4115.4215.42+0.01112481
13:22:2115.4115.4215.42+0.01112480
13:22:1615.4115.4215.42+0.01112479
13:22:1115.4115.4215.42+0.01112478
13:22:0615.4115.4215.42+0.01112477
13:22:0215.4215.4315.42+0.01112476
13:22:0215.4115.4215.42+0.014212475
13:22:0115.4115.4215.42+0.01112433
13:21:5515.4115.4215.42+0.01112432
13:21:5415.4115.4215.42+0.011012431
13:21:4815.4115.4215.42+0.013012421
13:21:3515.4115.4215.42+0.011012391
13:21:2715.4115.4215.4101012381
13:21:1615.4115.4215.410112371
13:21:0115.4115.4215.410112370
13:21:0115.4115.4215.42+0.01112369
13:20:5815.4115.4215.42+0.01212368
13:20:5615.4115.4215.42+0.01112366
13:20:5115.4115.4215.42+0.01112365
13:20:4615.4115.4215.42+0.01112364
13:20:4115.4115.4215.42+0.01112363
13:20:4015.4115.4215.42+0.0137012362
13:20:4015.4115.4215.42+0.0137011992
13:20:3615.4115.4215.42+0.01111622
13:20:3215.4115.4215.410111621
13:20:3115.4115.4215.42+0.01111620
13:20:2715.4115.4215.410311619
13:20:2615.4115.4215.42+0.01111616
13:20:2315.4115.4215.410511615
13:20:2115.4115.4215.42+0.01111610
13:20:1615.4115.4215.42+0.01111609
13:20:1515.4115.4215.42+0.011011608
13:20:1115.4115.4215.42+0.01111598
13:20:0615.4115.4215.42+0.01111597
13:20:0515.4115.4215.42+0.01511596
13:20:0115.4115.4215.42+0.01111591
13:19:5715.4115.4215.410511590
13:19:4715.4115.4215.42+0.01211585
13:19:4215.4115.4215.42+0.01111583
13:19:1415.4115.4215.42+0.011011582
13:19:1215.4115.4215.410211572
13:19:0815.4115.4215.42+0.0110011570
13:19:0815.4115.4215.42+0.0110011470
13:19:0815.4115.4215.410111370
13:19:0515.4115.4215.410411369
13:19:0215.4115.4215.4103011365
13:18:5015.4115.4215.42+0.01111335
13:18:2015.4115.4215.410511334
13:18:1315.4115.4215.410411329
13:18:1215.4115.4215.42+0.01111325
13:17:4715.4115.4215.410111324
13:17:3915.4115.4215.4101011323
13:17:2015.4115.4215.4101711313
13:17:0815.4115.4215.410111296
13:17:0415.4115.4215.410211295
13:16:5015.4115.4215.410211293
13:16:3315.4115.4215.410211291
13:16:1915.4115.4215.410211289
13:16:0215.4115.4215.410211287
13:15:5315.4115.4215.42+0.01111285
13:15:4615.4115.4215.4101011284
13:15:4615.4115.4215.410211274
13:15:2415.4115.4215.42+0.012011272
13:15:2315.4115.4215.410211252
13:15:1315.4115.4215.410111250
13:15:0715.4115.4215.4103011249
13:15:0015.4115.4215.410211219
13:14:5915.4115.4215.42+0.011511217
13:14:4615.4115.4215.42+0.01211202
13:14:4015.4115.4215.42+0.01511200
13:14:3315.4115.4215.410111195
13:14:2215.4115.4215.410811194
13:14:2215.4115.4215.4103011186
13:14:1015.4115.4215.4101411156
13:13:5715.4115.4215.410111142
13:13:5415.4115.4215.410511141
13:13:0715.4115.4215.4103011136
13:13:0115.4115.4215.42+0.011011106
13:12:4215.4115.4215.410311096
13:12:3215.4115.4215.410111093
13:12:2615.4115.4215.410511092
13:12:1515.4115.4215.410511087
13:12:0215.4115.4215.42+0.01111082
13:11:5515.4115.4215.410111081
13:11:4015.4115.4215.410111080
13:11:3915.4115.4215.42+0.01111079
13:11:3015.4115.4215.42+0.01211078
13:11:2115.4115.4215.410311076
13:10:3515.4115.4215.42+0.01111073
13:10:1915.4115.4215.4105011072
13:09:5315.4115.4215.410511022
13:09:3915.4115.4215.410111017
13:09:3615.4115.4215.410111016
13:09:3015.4115.4215.4102011015
13:08:5015.4115.4215.410110995
13:08:3915.4115.4215.410810994
13:08:3615.4115.4215.410510986
13:08:2115.4115.4215.410410981
13:08:0015.4115.4215.410110977
13:07:5415.4115.4215.410110976
13:07:4315.4115.4215.410410975
13:07:1015.4115.4215.4101010971
13:06:2215.4115.4215.410510961
13:05:4015.4115.4215.42+0.01110956
13:05:3215.4115.4215.42+0.01110955
13:04:5315.4115.4215.42+0.011010954
13:04:4115.4115.4215.410110944
13:04:4015.4115.4215.42+0.01110943
13:04:4015.4115.4215.410110942
13:04:1615.4115.4215.410510941
13:03:2915.4115.4215.410310936
13:02:4615.4115.4215.410110933
13:02:4115.4115.4215.410110932
13:02:3815.4115.4215.410210931
13:02:3215.4115.4215.410710929
13:02:3015.4115.4215.410510922
13:02:1015.4115.4215.410410917
13:02:1015.4115.4215.4101010913
13:02:0015.4115.4215.410510903
13:01:5015.4115.4215.410510898
13:01:4815.4115.4215.410510893
13:01:1815.4115.4215.410110888
13:01:1715.4115.4215.4101010887
13:01:0815.4115.4215.4104010877
13:00:4915.4115.4215.410610837
13:00:2115.4115.4215.410210831
13:00:2115.4115.4215.410310829
13:00:1915.4115.4215.410110826
13:00:1815.4115.4215.410110825
13:00:1515.4115.4215.410110824
12:59:4315.4115.4215.410210823
12:59:4315.4115.4215.410110821
12:59:3415.4115.4215.410710820
12:59:2415.4115.4215.4105010813
12:59:1115.4115.4215.410110763
12:59:0515.4115.4215.410110762
12:58:3515.4115.4215.410110761
12:58:3115.4115.4215.410110760
12:58:1615.4115.4215.4101010759
12:57:4615.4115.4215.410410749
12:57:4515.4115.4215.410110745
12:57:3415.4115.4215.410310744
12:57:1715.4115.4215.4101010741
12:57:1015.4115.4215.410510731
12:57:0515.4115.4215.410210726
12:56:3815.4115.4215.410110724
12:56:2415.4115.4215.410210723
12:56:2115.4115.4215.410110721
12:56:0915.4115.4215.410610720
12:56:0815.4115.4215.410310714
12:56:0715.4115.4215.4102010711
12:56:0615.4115.4215.410510691
12:56:0415.4115.4215.410110686
12:55:4815.4115.4215.410210685
12:55:4415.4115.4215.410610683
12:55:3915.4115.4215.410110677
12:55:3315.4115.4215.4102010676
12:55:0515.4115.4215.410210656
12:55:0015.4115.4215.410510654
12:54:5915.4115.4215.410210649
12:54:4915.4115.4215.410210647
12:54:4215.4115.4215.410410645
12:54:3715.4115.4215.410110641
12:54:2315.4115.4215.410210640
12:54:1615.4115.4215.410110638
12:53:5615.4115.4215.410310637
12:53:4415.4115.4215.410710634
12:53:4115.4115.4215.42+0.011010627
12:53:0915.4115.4215.410110617
12:52:5815.4115.4215.410310616
12:52:3515.4115.4215.4101110613
12:52:3315.4115.4215.410110602
12:52:3215.4115.4215.410110601
12:50:5615.4115.4215.42+0.01110600
12:50:5115.4115.4215.42+0.01110599
12:50:3215.4115.4215.410210598
12:50:3115.4115.4215.42+0.01210596
12:50:2815.4115.4215.42+0.01510594
12:50:2615.4115.4215.42+0.01110589
12:50:1115.4115.4215.42+0.01110588
12:50:0215.4115.4215.410110587
12:49:3715.4115.4215.4101010586
12:49:3515.4115.4215.410210576
12:49:3315.4115.4215.410310574
12:49:2315.4115.4215.410210571
12:49:1215.4115.4215.410110569
12:49:0515.4115.4215.4101010568
12:48:2615.4115.4215.4108010558
12:48:2415.4115.4215.4101010478
12:48:1115.4115.4215.410110468
12:48:1115.4115.4215.42+0.01110467
12:48:0915.4115.4215.42+0.01510466
12:48:0915.4115.4215.42+0.01110461
12:47:5915.4115.4215.410310460
12:47:5515.4115.4215.410110457
12:47:3715.4115.4215.410110456
12:47:3415.4115.4215.4101010455
12:47:1315.4115.4215.4101010445
12:47:1015.4115.4215.410110435
12:47:0715.4115.4215.410410434
12:47:0015.4115.4215.4101010430
12:46:3815.4115.4215.410110420
12:46:1915.4115.4215.410310419
12:46:1615.4115.4215.42+0.01210416
12:46:1015.4115.4215.410210414
12:46:0115.4115.4215.410610412
12:45:0915.4115.4215.42+0.01110406
12:44:0415.4115.4215.42+0.01210405
12:44:0415.4115.4215.410310403
12:43:2415.4115.4215.42+0.01110400
12:43:1615.4115.4215.410210399
12:43:0415.4115.4215.410210397
12:42:4915.4115.4215.410110395
12:42:4015.4115.4215.410310394
12:41:2415.4115.4215.410210391
12:40:4115.4115.4215.410110389
12:40:2515.4115.4215.410110388
12:40:1115.4115.4215.42+0.01510387
12:40:0915.4115.4215.410410382
12:40:0015.4115.4215.410110378
12:39:3415.4115.4215.42+0.01110377
12:39:2015.4115.4215.42+0.01110376
12:39:1415.4115.4215.4101110375
12:38:5815.4115.4215.410210364
12:38:4715.4115.4215.410110362
12:38:3815.4115.4215.410210361
12:38:3415.4115.4215.42+0.011010359
12:37:5815.4115.4215.42+0.013010349
12:37:4915.4115.4215.410110319
12:37:3715.4115.4215.410110318
12:37:3315.4115.4215.410310317
12:37:0615.4115.4215.410110314
12:37:0515.4115.4215.410310313
12:36:5315.4115.4215.410110310
12:36:5315.4115.4215.410610309
12:36:4515.4115.4215.410110303
12:36:3415.4115.4215.410110302
12:36:3315.4115.4215.410210301
12:36:3015.4115.4215.4103010299
12:35:5715.4115.4215.410110269
12:35:4515.4115.4215.410110268
12:35:2715.4115.4215.410110267
12:35:2515.4115.4215.410110266
12:35:2015.4115.4215.4101010265
12:35:1115.4115.4215.410110255
12:35:0915.4115.4215.410210254
12:35:0015.4115.4215.410110252
12:34:5915.4115.4215.410210251
12:34:5715.4115.4215.42+0.01110249
12:34:5015.4115.4215.410310248
12:34:4015.4115.4215.410110245
12:34:1315.4115.4215.410110244
12:34:0115.4115.4215.42+0.01110243
12:33:4815.4115.4215.42+0.01910242
12:33:4315.4115.4215.4101010233
12:33:4115.4115.4215.410110223
12:33:4115.4115.4215.410310222
12:33:3515.4115.4215.410110219
12:33:1015.4115.4215.410110218
12:33:0615.4115.4215.4103010217
12:33:0515.4115.4215.410610187
12:33:0415.4115.4215.42+0.01110181
12:33:0415.4115.4215.410810180
12:32:5615.4115.4215.410510172
12:32:5515.4115.4215.4101010167
12:32:2815.4115.4215.410210157
12:32:2015.4115.4215.4101010155
12:32:1515.4115.4215.410210145
12:32:0615.4115.4215.410510143
12:31:5815.4115.4215.410110138
12:31:5615.4115.4215.410110137
12:31:4215.4115.4215.410210136
12:31:3815.4115.4215.410210134
12:31:3415.4115.4215.410110132
12:31:3315.4115.4215.4101010131
12:31:3015.4115.4215.410610121
12:30:5915.4115.4215.410210115
12:30:3115.4115.4215.410210113
12:30:2615.4115.4215.410510111
12:30:1915.4115.4215.410510106
12:30:0115.4115.4215.410110101
12:29:5915.4115.4215.410110100
12:29:5615.4115.4215.4101010099
12:29:4615.4115.4215.4101210089
12:29:4415.4115.4215.42+0.01110077
12:29:4115.4115.4215.42+0.01210076
12:29:0215.4115.4215.42+0.01110074
12:28:4915.4115.4215.410110073
12:28:3915.4115.4215.410110072
12:28:3415.4115.4215.410110071
12:28:3015.4115.4215.4101510070
12:28:1315.4115.4215.410110055
12:28:0815.4115.4215.410110054
12:28:0715.4115.4215.4105010053
12:27:4615.4115.4215.4101010003
12:27:1215.4115.4215.42+0.0129993
12:26:5415.4115.4215.42+0.01209991
12:26:5115.4115.4215.42+0.01109971
12:26:5015.4115.4215.41019961
12:26:3515.4115.4215.41019960
12:26:3515.4115.4215.42+0.0129959
12:26:3415.4115.4215.410109957
12:26:0915.4115.4215.41029947
12:26:0715.4115.4215.41019945
12:25:4915.4115.4215.41059944
12:25:4015.4115.4215.41019939
12:25:2815.4115.4215.41029938
12:25:2315.4115.4215.41019936
12:25:2315.4115.4215.42+0.01109935
12:25:2115.4115.4215.41019925
12:25:1715.4115.4215.41059924
12:25:1615.4115.4215.410209919
12:24:4815.4115.4215.41019899
12:24:3415.4115.4215.410209898
12:24:2615.4115.4215.41049878
12:24:2015.4115.4215.41019874
12:24:0815.4115.4215.41019873
12:24:0815.4115.4215.41059872
12:24:0815.4115.4215.41019867
12:23:5315.4115.4215.41029866
12:23:5115.4115.4215.41029864
12:23:3215.4115.4215.41029862
12:23:2515.4115.4215.41059860
12:23:1615.4115.4215.41029855
12:23:0415.4115.4215.41039853
12:22:5515.4115.4215.41019850
12:22:4915.4115.4215.41019849
12:22:4215.4115.4215.41039848
12:21:3015.4115.4215.42+0.0119845
12:21:0715.4115.4215.41039844
12:21:0615.4115.4215.41049841
12:20:4515.4115.4215.41019837
12:20:1315.4115.4215.410459836
12:19:5815.4115.4215.41029791
12:19:3215.4115.4215.41059789
12:19:2815.4115.4215.41059784
12:19:0115.4115.4215.41069779
12:19:0115.4115.4215.41019773
12:18:3715.4115.4215.41029772
12:17:4515.4115.4215.42+0.0139770
12:17:4015.4115.4215.41059767
12:17:2815.4115.4215.41019762
12:17:2215.4115.4215.41029761
12:17:0915.4115.4215.41019759
12:16:5015.4115.4215.41049758
12:16:4515.4115.4215.41019754
12:16:3915.4115.4215.41019753
12:16:3415.4115.4215.41029752
12:15:5215.4115.4215.410109750
12:15:3315.4115.4215.41029740
12:15:1515.4115.4215.41019738
12:13:5715.4115.4215.42+0.0159737
12:13:4215.4115.4215.41019732
12:13:1415.4115.4215.41019731
12:13:0515.4115.4215.41029730
12:12:5915.4115.4215.41029728
12:12:4615.4115.4215.4101009726
12:11:5815.4115.4215.41049626
12:11:4115.4115.4215.42+0.0119622
12:11:2915.4115.4215.41059621
12:09:4615.4215.4315.42+0.0139616
12:09:3415.4215.4315.42+0.0159613
12:09:3415.4215.4315.42+0.0149608
12:09:2615.4215.4315.42+0.0119604
12:09:2015.4215.4315.42+0.0119603
12:08:5815.4215.4315.42+0.0129602
12:08:5015.4115.4215.42+0.01169600
12:08:4915.4115.4215.42+0.0129584
12:08:3015.4215.4315.42+0.0129582
12:07:5815.4215.4315.42+0.0119580
12:07:2215.4215.4315.42+0.0129579
12:07:0215.4215.4315.42+0.0119577
12:06:5915.4215.4315.42+0.0129576
12:06:5615.4215.4315.42+0.0129574
12:06:5215.4215.4315.42+0.0119572
12:06:4315.4215.4315.42+0.0139571
12:06:2415.4215.4315.42+0.0129568
12:06:1315.4215.4315.42+0.0119566
12:06:1315.4215.4315.42+0.0139565
12:06:0615.4215.4315.42+0.0129562
12:06:0315.4215.4315.42+0.01109560
12:05:5715.4215.4315.42+0.0159550
12:05:4715.4215.4315.42+0.0119545
12:05:1515.4215.4315.42+0.0119544
12:05:1215.4215.4315.42+0.01109543
12:04:3215.4215.4315.42+0.0149533
12:04:3115.4215.4315.42+0.0159529
12:04:2115.4215.4315.42+0.0119524
12:04:1615.4215.4315.42+0.01109523
12:04:1115.4215.4315.43+0.0219513
12:04:0715.4215.4315.42+0.0189512
12:03:5515.4215.4315.43+0.0219504
12:03:5015.4215.4315.43+0.0219503
12:03:4515.4215.4315.43+0.0219502
12:03:4015.4215.4315.43+0.0219501
12:03:3515.4215.4315.43+0.0219500
12:03:3015.4215.4315.43+0.0219499
12:03:2915.4215.4315.43+0.0269498
12:03:2515.4215.4315.43+0.0219492
12:03:2015.4215.4315.43+0.0219491
12:03:1515.4215.4315.43+0.0219490
12:03:1015.4215.4315.43+0.0219489
12:03:0515.4215.4315.43+0.0219488
12:03:0015.4215.4315.43+0.0229487
12:03:0015.4215.4315.43+0.0219485
12:02:5515.4215.4315.43+0.0219484
12:02:5015.4215.4315.43+0.0219483
12:02:4815.4215.4315.43+0.0249482
12:02:4715.4215.4315.42+0.0159478
12:02:4515.4215.4315.43+0.0219473
12:02:4015.4215.4315.43+0.0219472
12:02:3515.4215.4315.43+0.0219471
12:02:3015.4215.4315.43+0.0219470
12:02:2515.4215.4315.43+0.0219469
12:02:2215.4215.4315.43+0.0219468
12:02:2015.4215.4315.43+0.0219467
12:02:1515.4215.4315.43+0.0219466
12:02:1315.4215.4315.42+0.0169465
12:02:1015.4215.4315.43+0.0219459
12:02:0515.4215.4315.43+0.0219458
12:02:0015.4215.4315.43+0.0219457
12:01:5515.4215.4315.43+0.0219456
12:01:5015.4215.4315.43+0.0219455
12:01:4515.4215.4315.43+0.0219454
12:01:4015.4215.4315.43+0.0219453
12:01:3515.4215.4315.43+0.0219452
12:01:3315.4215.4315.43+0.0219451
12:01:3015.4215.4315.43+0.0219450
12:01:2515.4215.4315.43+0.0219449
12:01:2015.4215.4315.43+0.0219448
12:01:1515.4215.4315.43+0.0219447
12:01:1015.4215.4315.43+0.0219446
12:01:0515.4215.4315.43+0.0219445
12:01:0015.4215.4315.43+0.0219444
12:00:5515.4215.4315.43+0.0219443
12:00:5015.4215.4315.43+0.0219442
12:00:4515.4215.4315.43+0.0219441
12:00:4015.4215.4315.43+0.0219440
12:00:3515.4215.4315.43+0.0219439
12:00:3015.4215.4315.43+0.0219438
12:00:2515.4215.4315.43+0.0219437
12:00:2015.4215.4315.43+0.0219436
12:00:1515.4215.4315.43+0.0219435
12:00:1015.4215.4315.43+0.0219434
12:00:0515.4215.4315.43+0.0219433
12:00:0015.4215.4315.43+0.0219432
11:59:5915.4215.4315.43+0.02109431
11:59:5915.4215.4315.43+0.02159421
11:59:5515.4215.4315.43+0.0219406
11:59:5015.4215.4315.43+0.0219405
11:59:4515.4215.4315.43+0.0219404
11:59:4015.4215.4315.43+0.0219403
11:59:3515.4115.4315.43+0.0219402
11:59:3015.4115.4315.43+0.0219401
11:59:3015.4115.4215.42+0.0119400
11:59:2515.4115.4215.42+0.0119399
11:59:2515.4115.4215.42+0.0119398
11:59:2015.4115.4215.42+0.0119397
11:59:2015.4115.4215.42+0.0119396
11:59:1515.4115.4215.42+0.0119395
11:59:1515.4115.4215.42+0.0119394
11:59:1315.4215.4315.42+0.0119393
11:59:1015.4215.4315.42+0.0139392
11:59:1015.4215.4315.43+0.0219389
11:59:0515.4215.4315.43+0.0219388
11:59:0215.4215.4315.42+0.0139387
11:59:0015.4215.4315.43+0.0219384
11:58:5915.4115.4215.42+0.0119383
11:58:5515.4115.4315.43+0.0219382
11:58:5515.4115.4215.42+0.0119381
11:58:5315.4115.4215.42+0.0119380
11:58:5015.4115.4215.42+0.0119379
11:58:5015.4115.4215.42+0.0119378
11:58:4515.4115.4215.42+0.0119377
11:58:4515.4115.4215.42+0.0119376
11:58:4415.4215.4315.42+0.0119375
11:58:4015.4115.4315.43+0.0219374
11:58:3815.4115.4215.42+0.0179373
11:58:3615.4115.4215.42+0.01309366
11:58:3515.4115.4215.42+0.0119336
11:58:3015.4115.4215.42+0.0119335
11:58:2915.4215.4315.42+0.0119334
11:58:2015.4215.4315.43+0.02309333
11:58:2015.4115.4215.42+0.01149303
11:58:2015.4115.4215.42+0.01309289
11:58:1915.4115.4215.42+0.01309259
11:58:1515.4115.4215.42+0.0119229
11:58:1415.4115.4215.41049228
11:58:1115.4115.4215.42+0.0159224
11:58:1015.4115.4215.42+0.0119219
11:58:0515.4115.4215.42+0.0119218
11:58:0015.4115.4215.42+0.0159217
11:58:0015.4115.4215.42+0.0119212
11:57:5715.4115.4215.42+0.0119211
11:57:5515.4115.4215.42+0.0119210
11:57:5215.4115.4215.41059209
11:57:5015.4115.4215.42+0.0119204
11:57:4515.4115.4215.42+0.0119203
11:57:4015.4115.4215.42+0.0119202
11:57:3515.4115.4215.42+0.01309201
11:57:3515.4115.4215.42+0.0119171
11:57:3515.4115.4215.42+0.01309170
11:57:3515.4115.4215.42+0.01309140
11:57:3015.4115.4215.42+0.0119110
11:57:2515.4115.4215.42+0.0119109
11:57:2015.4115.4215.42+0.0119108
11:57:1515.4115.4215.42+0.0119107
11:57:1115.4115.4215.42+0.0129106
11:57:1015.4115.4215.42+0.0119104
11:57:0515.4115.4215.42+0.0119103
11:57:0015.4115.4215.42+0.0119102
11:56:5515.4115.4215.42+0.0119101
11:56:5415.4115.4215.410209100
11:56:5315.4115.4215.42+0.01109080
11:56:5015.4115.4215.42+0.0119070
11:56:4515.4115.4215.42+0.0119069
11:56:4015.4115.4215.42+0.0119068
11:56:3515.4115.4215.42+0.0119067
11:56:3015.4115.4215.42+0.0119066
11:56:2515.4115.4215.42+0.0119065
11:56:2015.4115.4215.42+0.0119064
11:56:1515.4115.4215.42+0.0119063
11:56:1015.4115.4215.42+0.0119062
11:56:0515.4115.4215.42+0.0119061
11:56:0515.4115.4215.42+0.0159060
11:56:0015.4115.4215.42+0.0119055
11:55:5515.4115.4215.42+0.0119054
11:55:5015.4115.4215.42+0.0159053
11:55:5015.4115.4215.42+0.0119048
11:55:4515.4115.4215.42+0.0119047
11:55:4015.4115.4215.42+0.0119046
11:55:3515.4115.4215.42+0.0119045
11:55:3015.4115.4215.42+0.0119044
11:55:2515.4115.4215.42+0.0119043
11:55:2015.4115.4215.42+0.0119042
11:55:1815.4115.4215.42+0.01119041
11:55:1815.4115.4215.42+0.0139030
11:55:1515.4115.4215.42+0.0119027
11:55:1115.4115.4215.42+0.0119026
11:55:1015.4115.4215.42+0.0119025
11:55:0515.4115.4215.42+0.01309024
11:55:0515.4115.4215.42+0.0118994
11:55:0415.4115.4215.42+0.01308993
11:55:0215.4115.4215.42+0.01308963
11:55:0215.4115.4215.42+0.01308933
11:55:0015.4115.4215.42+0.01308903
11:55:0015.4115.4215.42+0.0118873
11:55:0015.4115.4215.42+0.01308872
11:54:5915.4115.4215.42+0.01308842
11:54:5915.4115.4215.42+0.01308812
11:54:5715.4115.4215.42+0.01308782
11:54:5615.4115.4215.41038752
11:54:5515.4115.4215.42+0.0118749
11:54:5015.4115.4215.42+0.0118748
11:54:4415.4115.4215.42+0.0118747
11:54:3915.4115.4215.42+0.0118746
11:54:3415.4115.4215.42+0.0118745
11:54:2915.4115.4215.42+0.0118744
11:54:2715.4115.4215.42+0.0118743
11:54:2415.4115.4215.42+0.0118742
11:54:1915.4115.4215.42+0.0118741
11:54:1515.4115.4215.42+0.0118740
11:54:1415.4115.4215.42+0.0118739
11:54:0915.4115.4215.42+0.0118738
11:54:0115.4115.4215.42+0.011008737
11:54:0115.4115.4215.42+0.011008637
11:53:5915.4115.4215.42+0.0118537
11:53:1215.4115.4215.42+0.0128536
11:52:4015.4115.4215.42+0.0158534
11:52:1815.4115.4215.41018529
11:51:3515.4115.4215.42+0.012008528
11:51:3215.4115.4215.42+0.012008328
11:51:3015.4115.4215.41018128
11:51:0915.4115.4215.41018127
11:50:3315.4115.4215.41018126
11:50:1715.4115.4215.41058125
11:49:5915.4115.4215.41018120
11:49:2715.4115.4215.41018119
11:49:2115.4115.4215.41018118
11:49:1315.4115.4215.41018117
11:49:0715.4115.4215.410108116
11:48:5315.4115.4215.410108106
11:48:2515.4115.4215.41028096
11:48:0315.4115.4215.41028094
11:47:3915.4115.4215.410108092
11:46:4815.4115.4215.42+0.0118082
11:46:4015.4115.4215.41028081
11:46:3315.4115.4215.41028079
11:46:2415.4115.4215.42+0.0118077
11:46:1215.4115.4215.42+0.0118076
11:46:0715.4115.4215.42+0.0118075
11:46:0215.4115.4215.42+0.0118074
11:46:0015.4115.4215.41028073
11:45:5715.4115.4215.42+0.0118071
11:45:4715.4115.4215.42+0.0118070
11:45:4215.4115.4215.42+0.0118069
11:45:3715.4115.4215.42+0.0118068
11:45:3215.4115.4215.42+0.0118067
11:45:2715.4115.4215.42+0.0118066
11:45:2215.4115.4215.42+0.0118065
11:45:1715.4115.4215.42+0.0118064
11:45:1215.4115.4215.42+0.0118063
11:45:0715.4115.4215.42+0.0118062
11:45:0215.4115.4215.42+0.0118061
11:44:5815.4115.4215.410158060
11:44:5715.4115.4215.42+0.0118045
11:44:5215.4115.4215.41018044
11:44:5215.4115.4215.42+0.0118043
11:44:4715.4115.4215.42+0.0118042
11:44:4215.4115.4215.42+0.0118041
11:44:2215.4115.4215.41058040
11:43:5615.4115.4215.410158035
11:43:4015.4115.4215.41018020
11:42:3215.4115.4215.42+0.0118019
11:42:2915.4115.4215.41018018
11:42:2715.4115.4215.42+0.0118017
11:42:2215.4115.4215.42+0.0118016
11:42:1815.4115.4215.41018015
11:42:1715.4115.4215.42+0.0118014
11:42:1315.4115.4215.41018013
11:42:1215.4115.4215.42+0.0118012
11:42:0615.4115.4215.42+0.0118011
11:42:0315.4115.4215.42+0.0128010
11:42:0115.4115.4215.42+0.0118008
11:41:5615.4115.4215.42+0.0118007
11:41:5115.4115.4215.42+0.0118006
11:41:5115.4115.4215.41028005
11:41:4615.4115.4215.42+0.0118003
11:41:4315.4015.4115.410598002
11:41:4115.4015.4115.41017943
11:41:4115.4015.4115.41017942
11:41:3715.4015.4115.41017941
11:41:3615.4015.4115.41017940
11:41:3615.4015.4115.41017939
11:41:3115.4015.4115.41017938
11:41:3115.4015.4115.41017937
11:41:2915.4015.4115.410147936
11:41:2615.4015.4115.41017922
11:41:2615.4015.4115.41017921
11:41:2115.4015.4115.41017920
11:41:2115.4015.4115.41017919
11:41:1615.4015.4115.41017918
11:41:1115.4015.4115.41017917
11:41:1015.4015.4115.40-0.01207916
11:41:0615.4015.4115.41017896
11:41:0115.4015.4115.41017895
11:40:5615.4015.4115.41017894
11:40:5115.4015.4115.41017893
11:40:4615.4015.4115.41017892
11:40:4115.4015.4115.41017891
11:40:3615.4015.4115.41017890
11:40:3215.4115.4215.41077889
11:40:2815.4115.4215.41057882
11:40:1115.4015.4115.41057877
11:40:0615.4015.4115.41017872
11:40:0115.4015.4115.41017871
11:39:5615.4015.4115.41017870
11:39:5115.4015.4115.41017869
11:39:4615.4015.4115.41017868
11:39:4115.4015.4115.41017867
11:39:3715.4115.4215.41017866
11:38:5315.4015.4215.40-0.0167865
11:38:5115.4015.4115.41017859
11:38:4615.4015.4115.41017858
11:38:4115.4015.4115.41017857
11:38:3615.4015.4115.41017856
11:38:3115.4015.4115.41017855
11:38:2615.4015.4115.41017854
11:38:2115.4015.4115.41017853
11:38:1615.4015.4115.41017852
11:38:1115.4015.4115.41017851
11:38:0915.4015.4115.41017850
11:38:0615.4015.4115.41017849
11:38:0515.4015.4115.40-0.0117848
11:38:0115.4015.4115.41017847
11:37:5615.4015.4115.41017846
11:37:5115.4015.4115.41017845
11:37:4915.4015.4115.41017844
11:37:4615.4015.4115.41017843
11:37:4115.4015.4115.41017842
11:37:3615.4015.4115.41017841
11:37:3115.4015.4115.41017840
11:37:2615.4015.4115.41017839
11:37:2115.4015.4115.41017838
11:37:1515.4015.4115.41017837
11:37:1015.4015.4115.41017836
11:37:0515.4015.4115.41017835
11:37:0015.4015.4115.41017834
11:36:5515.4015.4115.41017833
11:36:5015.4015.4115.41017832
11:36:4515.4015.4115.41017831
11:36:4015.4015.4115.41017830
11:36:4015.4015.4115.40-0.0117829
11:36:3615.4015.4215.42+0.0117828
11:36:3515.4015.4115.41017827
11:36:3215.4115.4215.41027826
11:36:2015.4115.4215.41017824
11:36:0915.4115.4215.41017823
11:35:4515.4015.4115.41017822
11:35:4015.4015.4115.41017821
11:35:3515.4015.4115.41017820
11:35:3015.4015.4115.41017819
11:35:2515.4015.4115.41017818
11:35:2015.4015.4115.41017817
11:35:1515.4015.4115.41017816
11:35:1015.4015.4115.41017815
11:35:0515.4015.4115.41017814
11:35:0015.4015.4115.41017813
11:34:5515.4015.4115.41017812
11:34:5215.4015.4115.41017811
11:34:4415.4015.4115.41017810
11:34:4115.4015.4115.41057809
11:34:3115.4015.4115.410107804
11:34:2515.4015.4115.41057794
11:33:5215.4015.4115.410397789
11:33:4115.4015.4115.40-0.0167750
11:33:1415.4015.4115.40-0.01107744
11:32:5615.4015.4115.40-0.0117734
11:32:5315.4015.4115.40-0.0137733
11:32:4215.4015.4115.40-0.01207730
11:32:3515.4015.4115.40-0.01177710
11:32:3015.4015.4115.40-0.0147693
11:32:0815.4015.4115.40-0.0157689
11:31:5915.4015.4115.40-0.0117684
11:31:5615.4015.4115.40-0.0117683
11:31:3215.4015.4115.40-0.0157682
11:30:4615.4015.4115.41017677
11:30:1115.4015.4115.41027676
11:29:3115.4015.4115.40-0.0117674
11:29:2915.4015.4115.40-0.0157673
11:29:2815.4015.4115.40-0.0127668
11:29:1815.4015.4115.40-0.0157666
11:29:1415.4015.4115.40-0.01347661
11:28:3815.4015.4115.40-0.01207627
11:28:3715.4015.4115.40-0.01107607
11:28:1315.4015.4115.40-0.0117597
11:27:5615.4015.4115.40-0.0127596
11:27:5415.4015.4115.410507594
11:26:2915.4015.4115.41017544
11:26:2315.4015.4115.410107543
11:26:1515.4015.4115.40-0.0127533
11:25:5015.4015.4115.40-0.0127531
11:25:2715.4015.4115.40-0.0117529
11:24:1215.4015.4115.40-0.01307528
11:23:5515.4015.4115.40-0.0127498
11:23:3815.4015.4115.41017496
11:23:0315.4015.4115.41017495
11:22:1415.4115.4215.41047494
11:21:3715.4115.4215.410207490
11:21:3715.4115.4215.41017470
11:21:1715.4115.4215.41057469
11:21:1015.4115.4215.41027464
11:21:0515.4115.4215.410307462
11:20:5615.4115.4215.41067432
11:20:2915.4115.4215.41017426
11:19:3715.4115.4215.41037425
11:19:2715.4115.4215.410127422
11:19:2015.4115.4215.41017410
11:19:1315.4115.4215.41027409
11:19:1015.4115.4215.41027407
11:19:0815.4115.4215.41057405
11:19:0715.4115.4215.41077400
11:18:4715.4115.4215.41027393
11:18:4215.4115.4215.41077391
11:18:4215.4115.4215.41037384
11:18:1415.4115.4215.410107381
11:18:0715.4115.4215.41017371
11:18:0215.4115.4215.41027370
11:17:2315.4115.4215.41067368
11:17:0715.4115.4215.41047362
11:16:2915.4115.4215.42+0.0117358
11:16:0715.4115.4215.41037357
11:16:0515.4115.4215.41057354
11:15:3915.4115.4215.41017349
11:15:3415.4115.4215.41017348
11:15:2715.4115.4215.41017347
11:15:1315.4115.4215.41057346
11:14:4115.4115.4215.410447341
11:14:3615.4115.4215.410407297
11:14:2015.4115.4215.41027257
11:14:0915.4115.4215.41017255
11:14:0615.4115.4215.410207254
11:14:0315.4115.4215.410107234
11:13:1815.4115.4215.41017224
11:13:1715.4115.4215.41027223
11:13:1015.4115.4215.41017221
11:13:0315.4115.4215.410117220
11:12:5615.4115.4215.41047209
11:12:5615.4115.4215.41037205
11:12:5115.4115.4215.41057202
11:12:3415.4115.4215.41017197
11:12:3415.4115.4215.41017196
11:12:3115.4115.4215.41017195
11:12:2615.4115.4215.41017194
11:11:5115.4115.4215.410107193
11:11:4515.4115.4215.41057183
11:11:4515.4115.4215.410207178
11:11:3315.4115.4215.41027158
11:11:1915.4115.4215.41067156
11:11:1515.4115.4215.41027150
11:11:0515.4115.4215.41027148
11:11:0015.4115.4215.410307146
11:10:5815.4115.4215.410107116
11:10:4715.4115.4215.41027106
11:10:4415.4115.4215.410147104
11:10:3915.4115.4215.41037090
11:10:2715.4115.4215.41017087
11:10:2615.4115.4215.410107086
11:10:0915.4115.4215.41057076
11:09:5915.4115.4215.41027071
11:09:5315.4115.4215.41027069
11:09:0715.4115.4215.41057067
11:08:1115.4115.4215.41017062
11:07:3815.4115.4215.410107061
11:07:3515.4115.4215.42+0.0127051
11:07:3515.4115.4215.41017049
11:07:0415.4015.4115.410867048
11:06:5915.4015.4115.410506962
11:06:2915.4015.4115.40-0.01106912
11:06:0515.4015.4115.40-0.01106902
11:05:4215.4015.4115.40-0.01106892
11:05:3615.4015.4115.40-0.0156882
11:05:3215.4015.4115.40-0.0146877
11:05:2915.4015.4115.40-0.01106873
11:05:2915.4015.4115.40-0.0186863
11:05:1315.4015.4115.40-0.0126855
11:04:5515.4015.4115.40-0.011006853
11:03:5515.4015.4115.41016753
11:03:2315.4015.4115.40-0.01106752
11:03:1615.4015.4115.40-0.0116742
11:02:4515.4015.4115.40-0.01156741
11:02:0715.4015.4115.40-0.0116726
11:02:0515.4015.4115.41016725
11:02:0115.4015.4115.41026724
11:01:0215.4015.4115.41016722
11:00:1015.4015.4115.41016721
11:00:1015.4015.4115.40-0.0136720
10:59:4415.4015.4115.40-0.0116717
10:59:4115.4015.4115.410706716
10:59:3115.4015.4115.40-0.0116646
10:59:1615.4015.4115.410206645
10:59:0615.4015.4115.41036625
10:58:3115.4015.4115.41026622
10:57:5315.4015.4115.41016620
10:57:3715.4015.4115.41056619
10:56:5415.4015.4115.41016614
10:55:3215.4015.4115.410256613
10:55:3115.4015.4115.410256588
10:55:2315.4015.4115.410276563
10:55:2115.4015.4115.410276536
10:55:1915.4015.4115.410276509
10:55:0815.4015.4115.40-0.0116482
10:54:3915.4015.4115.40-0.0116481
10:54:3115.4015.4115.40-0.0136480
10:54:1115.4015.4115.40-0.0136477
10:53:5415.4015.4115.40-0.01106474
10:53:2915.4015.4115.41026464
10:53:2515.4015.4115.41016462
10:53:1515.4015.4115.41016461
10:53:1015.4015.4115.40-0.0116460
10:53:0115.4015.4115.40-0.0126459
10:53:0015.4015.4115.40-0.0156457
10:52:3515.4015.4115.40-0.0136452
10:52:2615.4015.4115.40-0.0126449
10:52:1815.4015.4115.40-0.0176447
10:52:1115.4015.4115.40-0.0176440
10:52:0615.4015.4115.40-0.01106433
10:51:5015.4015.4115.40-0.0136423
10:51:4515.4015.4115.40-0.0116420
10:51:3615.4015.4115.40-0.01106419
10:51:1915.4015.4115.410106409
10:50:3815.4015.4115.410106399
10:49:5215.4015.4115.41016389
10:49:1815.4015.4115.41016388
10:49:1715.4015.4115.40-0.0116387
10:49:1115.4015.4115.40-0.01156386
10:49:0915.4015.4115.41016371
10:49:0115.4015.4115.41026370
10:48:5615.4015.4115.40-0.0126368
10:48:4315.4015.4115.40-0.0116366
10:48:3615.4015.4115.40-0.01116365
10:48:3315.4015.4115.40-0.0116354
10:47:2815.4015.4115.41016353
10:47:2015.4015.4115.40-0.0126352
10:46:4915.4015.4115.40-0.0116350
10:46:2115.4015.4115.40-0.0116349
10:46:2015.4015.4115.40-0.0136348
10:46:2015.4015.4115.40-0.0136345
10:46:1415.4015.4115.41026342
10:46:1115.4015.4115.40-0.01106340
10:46:0615.4015.4115.40-0.0116330
10:45:5415.4015.4115.40-0.0116329
10:45:4515.4015.4115.40-0.0136328
10:45:2915.4015.4115.40-0.0176325
10:45:2615.4015.4115.40-0.01206318
10:45:2115.4015.4115.40-0.0126298
10:44:2715.4015.4115.40-0.01106296
10:44:1115.4015.4115.40-0.01156286
10:44:0115.4015.4115.40-0.0146271
10:43:5415.4015.4115.40-0.0156267
10:43:3615.4015.4115.40-0.0126262
10:43:2015.4015.4115.41076260
10:42:3115.4115.4215.41036253
10:42:1815.4115.4215.410106250
10:41:2715.4115.4215.41016240
10:40:5715.4115.4215.41026239
10:40:5515.4115.4215.41066237
10:40:3415.4115.4215.42+0.0116231
10:39:1515.4115.4215.42+0.0116230
10:39:0015.4115.4215.41016229
10:38:4815.4115.4215.41026228
10:38:2715.4115.4215.41026226
10:38:1315.4115.4215.41016224
10:38:1215.4115.4215.41026223
10:38:1115.4115.4215.41026221
10:37:5515.4115.4215.410106219
10:37:5115.4115.4215.41016209
10:37:4515.4115.4215.41026208
10:37:3815.4115.4215.41026206
10:37:3015.4115.4215.41016204
10:37:2215.4115.4215.41026203
10:37:1015.4115.4215.41056201
10:37:0815.4115.4215.410106196
10:37:0515.4115.4215.41016186
10:37:0315.4115.4215.41056185
10:37:0215.4115.4215.41026180
10:37:0115.4115.4215.41026178
10:36:4515.4115.4215.41046176
10:36:3815.4115.4215.410106172
10:36:3415.4115.4215.41036162
10:36:3215.4115.4215.410186159
10:36:1515.4115.4215.41066141
10:36:0515.4115.4215.41056135
10:35:5215.4115.4215.410106130
10:35:5015.4115.4215.41026120
10:35:4615.4115.4215.41096118
10:35:3315.4115.4215.41026109
10:35:3115.4115.4215.41056107
10:35:1815.4115.4215.41016102
10:35:1015.4115.4215.41016101
10:35:0415.4115.4215.41016100
10:34:4715.4115.4215.41036099
10:34:1715.4115.4215.41016096
10:33:5315.4115.4215.41026095
10:33:2615.4115.4215.41026093
10:33:2315.4115.4215.410406091
10:33:1915.4115.4215.42+0.0136051
10:33:1215.4115.4215.410106048
10:32:3615.4115.4215.41026038
10:32:3415.4115.4215.41016036
10:32:0315.4115.4215.41016035
10:32:0215.4115.4215.41026034
10:31:2515.4115.4215.410116032
10:31:0115.4115.4215.410206021
10:30:4115.4115.4215.41066001
10:30:2515.4115.4215.410155995
10:30:1315.4115.4215.41025980
10:29:1115.4115.4215.41065978
10:28:4615.4115.4215.410105972
10:28:4415.4115.4215.410105962
10:28:2115.4115.4215.41055952
10:28:1115.4115.4215.42+0.0115947
10:28:0515.4115.4215.41025946
10:27:4815.4115.4215.41035944
10:27:4015.4115.4215.41065941
10:27:3915.4115.4215.41015935
10:26:5015.4115.4215.41055934
10:26:3315.4115.4215.41055929
10:26:2915.4115.4215.41075924
10:26:0915.4115.4215.41015917
10:25:4515.4115.4215.41015916
10:25:0515.4215.4315.42+0.0125915
10:25:0315.4215.4315.42+0.01105913
10:25:0315.4215.4315.42+0.0115903
10:25:0115.4215.4315.42+0.0125902
10:24:5515.4215.4315.42+0.0115900
10:24:4815.4215.4315.42+0.01105899
10:24:4715.4215.4315.42+0.0125889
10:24:3815.4215.4315.42+0.0115887
10:24:3215.4215.4315.42+0.0125886
10:24:3015.4215.4315.42+0.0115884
10:24:2815.4215.4315.42+0.01125883
10:24:2315.4215.4315.42+0.0125871
10:24:1915.4215.4315.42+0.0155869
10:24:1815.4215.4315.42+0.0115864
10:24:1115.4215.4315.43+0.0215863
10:24:1015.4215.4315.42+0.0115862
10:24:1015.4215.4315.42+0.01105861
10:24:0015.4215.4315.42+0.0125851
10:23:5015.4215.4315.42+0.0125849
10:23:4415.4215.4315.42+0.0125847
10:23:4315.4215.4315.42+0.0115845
10:23:3015.4215.4315.42+0.01105844
10:23:2315.4215.4315.43+0.0215834
10:23:1515.4215.4315.42+0.0145833
10:23:1415.4215.4315.42+0.0135829
10:23:0515.4215.4315.42+0.0125826
10:22:5515.4215.4315.42+0.0115824
10:22:4815.4215.4315.42+0.0115823
10:22:3515.4215.4315.42+0.0115822
10:22:3515.4215.4315.42+0.0115821
10:22:1915.4215.4315.42+0.0115820
10:22:1515.4215.4315.42+0.0155819
10:22:1315.4215.4315.42+0.0115814
10:22:1215.4215.4315.42+0.0135813
10:22:0815.4215.4315.42+0.0115810
10:22:0715.4215.4315.42+0.0125809
10:22:0415.4215.4315.42+0.0155807
10:22:0215.4215.4315.42+0.0125802
10:21:5515.4215.4315.42+0.0115800
10:21:5115.4215.4315.42+0.0115799
10:21:5015.4215.4315.42+0.0115798
10:21:4915.4215.4315.42+0.0115797
10:21:4515.4215.4315.42+0.01105796
10:21:3915.4215.4315.42+0.0115786
10:21:3115.4215.4315.42+0.0135785
10:21:2015.4215.4315.42+0.0115782
10:21:1715.4215.4315.42+0.0115781
10:21:1515.4215.4315.42+0.01155780
10:21:1415.4215.4315.42+0.0115765
10:21:0815.4215.4315.42+0.0115764
10:21:0715.4215.4315.42+0.0125763
10:21:0315.4215.4315.42+0.0115761
10:21:0315.4215.4315.42+0.0145760
10:21:0215.4215.4315.42+0.0115756
10:20:5915.4215.4315.42+0.0125755
10:20:5615.4215.4315.42+0.0115753
10:20:5115.4215.4315.42+0.0185752
10:20:4815.4215.4315.42+0.0145744
10:20:4615.4215.4315.42+0.0155740
10:20:3415.4215.4315.42+0.01105735
10:20:3415.4215.4315.42+0.0115725
10:20:3315.4215.4315.42+0.0115724
10:20:3115.4215.4315.42+0.0115723
10:20:2215.4215.4315.42+0.0125722
10:20:1715.4215.4315.42+0.0115720
10:20:1515.4215.4315.42+0.01505719
10:20:0815.4215.4315.42+0.01105669
10:20:0715.4215.4315.42+0.0115659
10:20:0415.4215.4315.42+0.0125658
10:20:0015.4215.4315.42+0.0135656
10:19:4715.4215.4315.42+0.0125653
10:19:4315.4215.4315.42+0.0125651
10:19:2915.4215.4315.42+0.01205649
10:19:2015.4215.4315.42+0.0145629
10:19:1815.4215.4315.42+0.01605625
10:19:1715.4215.4315.42+0.01185565
10:19:1515.4215.4315.42+0.0115547
10:19:0115.4215.4315.42+0.0115546
10:18:4915.4215.4315.42+0.0125545
10:18:3815.4215.4315.42+0.0155543
10:18:3415.4215.4315.42+0.0155538
10:18:3215.4215.4315.42+0.0115533
10:18:2615.4215.4315.42+0.0115532
10:18:1615.4215.4315.42+0.0155531
10:17:4915.4215.4315.42+0.0115526
10:17:4515.4215.4315.42+0.01105525
10:17:3915.4215.4315.43+0.0215515
10:17:3815.4215.4315.43+0.0265514
10:17:2815.4215.4315.42+0.0145508
10:17:0915.4215.4315.42+0.01105504
10:17:0015.4215.4315.42+0.0125494
10:17:0015.4215.4315.42+0.0115492
10:16:5915.4215.4315.42+0.0115491
10:16:5815.4215.4315.42+0.0155490
10:16:5715.4215.4315.42+0.0115485
10:16:5215.4215.4315.42+0.01105484
10:16:3315.4215.4315.42+0.0155474
10:16:3215.4215.4315.42+0.01105469
10:16:1315.4215.4315.42+0.0125459
10:16:0615.4215.4315.42+0.01105457
10:16:0515.4215.4315.42+0.0125447
10:15:5715.4215.4315.42+0.0155445
10:15:5315.4215.4315.42+0.0115440
10:15:4415.4215.4315.42+0.01105439
10:15:3115.4215.4315.42+0.0115429
10:15:2815.4215.4315.42+0.0135428
10:15:2715.4215.4315.42+0.0115425
10:15:2415.4215.4315.42+0.0115424
10:15:2215.4215.4315.42+0.0115423
10:15:0315.4215.4315.42+0.0155422
10:15:0115.4215.4315.42+0.0175417
10:14:4515.4215.4315.42+0.0155410
10:14:4115.4215.4315.42+0.0115405
10:14:3315.4215.4315.42+0.0115404
10:14:3215.4115.4215.42+0.012255403
10:14:3115.4115.4215.410205178
10:14:2215.4115.4215.42+0.0115158
10:14:0615.4115.4215.410105157
10:14:0115.4115.4215.41015147
10:14:0115.4115.4215.41025146
10:13:5615.4115.4215.410205144
10:13:4615.4115.4215.410105124
10:13:4515.4115.4215.41015114
10:13:3615.4115.4215.41035113
10:13:3315.4115.4215.41025110
10:13:3115.4115.4215.41015108
10:13:3015.4115.4215.41085107
10:13:1715.4115.4215.410155099
10:13:1215.4115.4215.41025084
10:13:1115.4115.4215.410105082
10:13:0915.4115.4215.410105072
10:12:5715.4115.4215.410205062
10:12:4615.4115.4215.410125042
10:12:3315.4115.4215.41015030
10:12:3215.4115.4215.41025029
10:12:2815.4115.4215.41015027
10:11:3015.4115.4215.41015026
10:11:2815.4115.4215.410205025
10:10:5715.4115.4215.41025005
10:10:5315.4115.4215.41015003
10:10:4715.4115.4215.41055002
10:10:4315.4115.4215.41054997
10:10:1515.4115.4215.41044992
10:09:3515.4115.4215.42+0.01104988
10:09:0815.4115.4215.41024978
10:08:4915.4115.4215.410104976
10:08:2115.4215.4315.42+0.0154966
10:08:1815.4215.4315.42+0.0124961
10:08:1315.4215.4315.42+0.01104959
10:08:1215.4215.4315.42+0.0114949
10:08:0915.4215.4315.42+0.0154948
10:08:0715.4215.4315.42+0.0154943
10:08:0415.4215.4315.42+0.0114938
10:08:0315.4215.4315.42+0.01304937
10:08:0315.4215.4315.42+0.01304907
10:08:0015.4215.4315.42+0.0114877
10:07:5915.4215.4315.42+0.0114876
10:07:5915.4215.4315.42+0.0154875
10:07:5515.4215.4315.42+0.01104870
10:07:4415.4215.4315.42+0.0134860
10:07:4315.4215.4315.42+0.01304857
10:07:4115.4215.4315.42+0.0114827
10:07:3815.4215.4315.42+0.0114826
10:07:2915.4215.4315.42+0.0124825
10:07:2715.4215.4315.42+0.0124823
10:07:2415.4215.4315.42+0.0134821
10:07:2415.4215.4315.42+0.01104818
10:07:1715.4215.4315.42+0.0154808
10:07:1515.4215.4315.42+0.011004803
10:07:1515.4215.4315.42+0.0144703
10:07:1015.4215.4315.42+0.0124699
10:07:0915.4215.4315.42+0.0114697
10:06:5815.4215.4315.42+0.0124696
10:06:4015.4215.4315.42+0.0114694
10:06:3715.4215.4315.42+0.0114693
10:06:3615.4215.4315.42+0.0134692
10:06:3415.4215.4315.42+0.0124689
10:06:3215.4215.4315.42+0.01104687
10:06:3115.4215.4315.42+0.0114677
10:06:2715.4215.4315.42+0.0114676
10:06:2215.4215.4315.42+0.0154675
10:06:1815.4215.4315.42+0.0144670
10:06:1715.4215.4315.42+0.0114666
10:06:0915.4215.4315.42+0.0154665
10:06:0615.4215.4315.42+0.0154660
10:06:0315.4215.4315.42+0.0124655
10:05:5515.4215.4315.42+0.0154653
10:05:5215.4215.4315.42+0.0154648
10:05:5015.4215.4315.42+0.0114643
10:05:4915.4215.4315.42+0.0124642
10:05:4315.4215.4315.42+0.01204640
10:05:2515.4215.4315.42+0.01104620
10:05:1515.4215.4315.42+0.0114610
10:04:5615.4215.4315.42+0.0134609
10:04:5015.4215.4315.42+0.01104606
10:04:4915.4215.4315.42+0.01204596
10:04:3715.4215.4315.42+0.0124576
10:04:2815.4215.4315.42+0.0114574
10:04:2815.4215.4315.42+0.0184573
10:04:2615.4215.4315.42+0.0124565
10:04:2215.4215.4315.42+0.0134563
10:04:1015.4215.4315.43+0.0244560
10:04:0915.4215.4315.42+0.0134556
10:04:0515.4215.4315.42+0.0154553
10:04:0115.4215.4315.42+0.0114548
10:03:5815.4215.4315.42+0.0124547
10:03:5815.4215.4315.42+0.01154545
10:03:4315.4215.4315.42+0.01104530
10:03:3415.4215.4315.42+0.0114520
10:03:2615.4215.4315.42+0.0114519
10:03:2315.4215.4315.43+0.0214518
10:03:1615.4215.4315.42+0.0114517
10:03:1015.4215.4315.43+0.0224516
10:03:0915.4215.4315.42+0.0114514
10:03:0915.4215.4315.42+0.0144513
10:03:0715.4215.4315.42+0.01104509
10:03:0315.4215.4315.42+0.0124499
10:03:0115.4215.4315.42+0.0174497
10:02:5415.4215.4315.42+0.0124490
10:02:5015.4215.4315.42+0.0114488
10:02:4315.4215.4315.42+0.0114487
10:02:4315.4215.4315.42+0.0114486
10:02:4015.4215.4315.42+0.01104485
10:02:3715.4215.4315.42+0.0124475
10:02:2715.4215.4315.42+0.0124473
10:02:2515.4215.4315.42+0.01214471
10:02:2515.4215.4315.42+0.0124450
10:02:2215.4215.4315.42+0.0124448
10:01:5915.4215.4315.42+0.0114446
10:01:4715.4215.4315.42+0.0144445
10:01:4715.4215.4315.43+0.0224441
10:01:3015.4215.4315.43+0.0254439
10:01:2615.4215.4315.42+0.0114434
10:01:2215.4215.4315.42+0.0114433
10:01:1715.4215.4315.42+0.0134432
10:01:0915.4215.4315.42+0.01114429
10:00:5915.4215.4315.42+0.0134418
10:00:3515.4215.4315.42+0.0164415
10:00:3015.4215.4315.42+0.0134409
10:00:2715.4215.4315.42+0.0154406
10:00:2415.4215.4315.42+0.01104401
09:59:5815.4215.4315.42+0.0154391
09:59:5615.4215.4315.42+0.0114386
09:59:5415.4215.4315.42+0.0144385
09:59:5015.4215.4315.42+0.0114381
09:59:4215.4215.4315.42+0.01204380
09:59:2115.4215.4315.42+0.0134360
09:59:1315.4215.4315.42+0.0124357
09:59:1315.4215.4315.42+0.0124355
09:59:0915.4215.4315.42+0.0114353
09:59:0715.4215.4315.42+0.0124352
09:59:0215.4215.4315.42+0.01104350
09:58:5615.4215.4315.42+0.0124340
09:58:5015.4215.4315.42+0.0124338
09:58:4615.4215.4315.42+0.0144336
09:58:4315.4215.4315.42+0.0114332
09:58:2415.4215.4315.42+0.0114331
09:58:2215.4215.4315.42+0.0124330
09:58:2015.4215.4315.42+0.0114328
09:58:1215.4215.4315.42+0.0154327
09:58:1015.4215.4315.42+0.0124322
09:58:0215.4215.4315.42+0.0134320
09:57:5815.4215.4315.42+0.0114317
09:57:5515.4215.4315.42+0.0114316
09:57:4815.4215.4315.42+0.0124315
09:57:2615.4215.4315.42+0.0134313
09:57:2515.4215.4315.42+0.0114310
09:57:2415.4215.4315.42+0.0134309
09:57:2015.4215.4315.42+0.0124306
09:57:0415.4215.4315.42+0.0114304
09:57:0015.4215.4315.42+0.0114303
09:56:5015.4215.4315.42+0.0154302
09:56:3915.4215.4315.42+0.0114297
09:56:3515.4215.4315.42+0.0124296
09:56:3415.4215.4315.42+0.0114294
09:56:2715.4215.4315.42+0.0134293
09:56:2615.4215.4315.42+0.0114290
09:56:1415.4215.4315.42+0.0124289
09:55:5715.4215.4315.42+0.01104287
09:55:5315.4215.4315.42+0.01104277
09:55:5015.4215.4315.42+0.01104267
09:55:4115.4215.4315.42+0.0124257
09:55:3815.4215.4315.42+0.0114255
09:55:3015.4215.4315.42+0.0114254
09:55:2115.4215.4315.42+0.0154253
09:55:2115.4215.4315.42+0.0114248
09:55:1815.4215.4315.42+0.01104247
09:55:1815.4215.4315.42+0.01104237
09:55:1715.4215.4315.42+0.0154227
09:55:1615.4215.4315.42+0.0114222
09:55:0815.4215.4315.42+0.01504221
09:55:0115.4215.4315.42+0.0154171
09:55:0015.4215.4315.42+0.0114166
09:54:5815.4215.4315.42+0.0124165
09:54:4115.4215.4315.42+0.01104163
09:54:3715.4215.4315.42+0.0114153
09:54:2815.4215.4315.42+0.0114152
09:54:2815.4215.4315.42+0.0144151
09:54:2715.4215.4315.42+0.0124147
09:54:1515.4215.4315.42+0.0124145
09:54:1115.4215.4315.42+0.0124143
09:53:2715.4215.4315.42+0.0134141
09:53:2115.4215.4315.43+0.0234138
09:53:1715.4215.4315.42+0.01104135
09:53:1715.4215.4315.42+0.0144125
09:52:4115.4215.4315.42+0.0124121
09:52:3715.4215.4315.42+0.0114119
09:52:2615.4215.4315.42+0.0114118
09:52:0815.4215.4315.42+0.0114117
09:51:5415.4215.4315.43+0.0214116
09:51:4315.4215.4315.42+0.0114115
09:51:4215.4215.4315.42+0.0114114
09:51:4015.4215.4315.42+0.0144113
09:51:3715.4215.4315.42+0.0124109
09:51:3515.4215.4315.42+0.0124107
09:51:2915.4215.4315.42+0.0134105
09:51:2315.4215.4315.43+0.0214102
09:51:1715.4215.4315.42+0.01104101
09:51:1715.4215.4315.42+0.0134091
09:50:4615.4215.4315.42+0.0124088
09:50:4415.4215.4315.42+0.0134086
09:50:3615.4215.4315.43+0.0244083
09:50:3015.4215.4315.42+0.0114079
09:50:2815.4215.4315.42+0.0154078
09:50:2515.4215.4315.42+0.0114073
09:50:2115.4215.4315.42+0.0124072
09:50:1615.4215.4315.43+0.021774070
09:50:1015.4215.4315.42+0.0113893
09:50:0715.4215.4315.42+0.0133892
09:49:3215.4215.4315.42+0.01103889
09:49:2615.4215.4315.42+0.0113879
09:49:1415.4215.4315.42+0.0153878
09:49:0915.4215.4315.42+0.0133873
09:48:4615.4215.4315.42+0.0193870
09:48:2015.4215.4315.42+0.0113861
09:48:1515.4215.4315.42+0.0123860
09:48:1415.4215.4315.42+0.0123858
09:48:1215.4215.4315.42+0.0113856
09:47:2815.4215.4315.42+0.0153855
09:47:0715.4215.4315.42+0.0113850
09:47:0515.4215.4315.42+0.0143849
09:46:5315.4215.4315.42+0.0113845
09:46:4415.4215.4315.42+0.0153844
09:46:4115.4215.4315.42+0.0113839
09:46:3415.4215.4315.42+0.0113838
09:46:3215.4215.4315.42+0.0143837
09:46:1715.4215.4315.42+0.0123833
09:46:1115.4215.4315.42+0.0113831
09:46:0915.4215.4315.42+0.0113830
09:46:0715.4215.4315.42+0.0153829
09:46:0715.4215.4315.42+0.0113824
09:45:5915.4215.4315.42+0.0133823
09:45:5615.4215.4315.42+0.0123820
09:45:5015.4215.4315.42+0.0113818
09:45:4315.4215.4315.42+0.0153817
09:45:3815.4215.4315.42+0.0123812
09:45:3515.4215.4315.42+0.0153810
09:45:3015.4215.4315.42+0.0113805
09:45:2815.4215.4315.42+0.0113804
09:45:2515.4215.4315.42+0.0133803
09:45:2415.4215.4315.42+0.0113800
09:45:2215.4215.4315.42+0.0113799
09:45:1315.4215.4315.42+0.0143798
09:45:0915.4215.4315.42+0.0153794
09:44:5915.4215.4315.42+0.01203789
09:44:5815.4215.4315.42+0.01103769
09:44:5515.4215.4315.42+0.0113759
09:44:4115.4215.4315.42+0.0143758
09:44:3515.4215.4315.42+0.0113754
09:44:3315.4115.4215.42+0.0183753
09:44:2015.4215.4315.42+0.0133745
09:44:0615.4215.4315.42+0.0153742
09:43:4215.4215.4315.42+0.0123737
09:43:4015.4215.4315.42+0.01233735
09:43:3415.4215.4315.42+0.0113712
09:43:3315.4115.4215.42+0.01413711
09:43:1015.4115.4215.42+0.0113670
09:42:3615.4115.4215.42+0.0113669
09:42:2715.4115.4215.42+0.0113668
09:42:0115.4215.4315.42+0.0113667
09:41:5615.4115.4215.42+0.01643666
09:41:3715.4115.4215.42+0.0143602
09:41:3215.4115.4215.41013598
09:40:4315.4115.4215.42+0.0123597
09:40:4115.4215.4315.42+0.0113595
09:40:1715.4215.4315.42+0.0113594
09:40:1615.4215.4315.42+0.0123593
09:40:0515.4215.4315.42+0.0133591
09:40:0015.4215.4315.42+0.0143588
09:39:5615.4215.4315.43+0.0253584
09:39:5615.4215.4315.42+0.0113579
09:39:5115.4215.4315.42+0.0143578
09:39:5115.4115.4215.42+0.0133574
09:39:4015.4215.4315.42+0.0143571
09:39:2215.4215.4315.42+0.0123567
09:39:2015.4215.4315.42+0.0123565
09:39:1015.4215.4315.42+0.0133563
09:39:0715.4215.4315.43+0.0213560
09:38:5615.4215.4315.42+0.0113559
09:38:5115.4215.4315.42+0.0133558
09:38:5115.4215.4315.42+0.01303555
09:38:5115.4115.4215.42+0.01323525
09:38:2315.4115.4215.41053493
09:37:5015.4115.4215.41053488
09:37:4215.4115.4215.41023483
09:37:2315.4115.4315.41063481
09:37:2315.4115.4215.42+0.01653475
09:37:1115.4115.4215.41023410
09:36:4115.4115.4215.42+0.0113408
09:36:2715.4115.4215.42+0.01193407
09:36:0615.4115.4215.42+0.0113388
09:35:4015.4115.4215.41013387
09:34:4515.4215.4315.42+0.0123386
09:34:3815.4215.4315.42+0.0143384
09:34:3615.4215.4315.43+0.0213380
09:34:3415.4215.4315.42+0.0143379
09:34:3315.4215.4315.42+0.0113375
09:34:3015.4215.4315.42+0.01303374
09:34:2915.4215.4315.42+0.0113344
09:34:2215.4215.4315.42+0.0123343
09:34:0215.4215.4315.42+0.0143341
09:33:5915.4215.4315.42+0.0123337
09:33:5215.4215.4315.42+0.0113335
09:33:3815.4215.4315.42+0.0153334
09:33:2815.4215.4315.42+0.0113329
09:33:2615.4215.4315.42+0.0163328
09:33:2015.4215.4315.42+0.0153322
09:33:1815.4215.4315.42+0.0113317
09:33:1215.4215.4315.42+0.0113316
09:33:0215.4215.4315.42+0.0113315
09:33:0015.4215.4315.42+0.0113314
09:32:5115.4215.4315.42+0.0153313
09:32:5115.4215.4315.42+0.0153308
09:32:4515.4215.4315.42+0.0113303
09:32:3715.4215.4315.42+0.0153302
09:32:3615.4215.4315.42+0.0133297
09:32:3515.4215.4315.42+0.0113294
09:32:3015.4215.4315.42+0.01203293
09:32:2515.4215.4315.42+0.0113273
09:32:2315.4215.4315.43+0.0213272
09:32:2315.4215.4315.43+0.0223271
09:31:3915.4215.4315.43+0.02193269
09:31:3615.4215.4315.42+0.0123250
09:31:3615.4215.4315.42+0.0113248
09:31:3415.4215.4315.42+0.0123247
09:31:3315.4215.4315.42+0.0113245
09:31:1915.4215.4315.42+0.0113244
09:31:1515.4215.4315.42+0.0113243
09:31:0715.4215.4315.42+0.0123242
09:31:0615.4215.4315.42+0.0113240
09:31:0015.4215.4315.42+0.0113239
09:30:5915.4215.4315.42+0.0113238
09:30:4915.4215.4315.42+0.0113237
09:30:4415.4215.4315.42+0.0113236
09:30:3815.4215.4315.42+0.0113235
09:30:2615.4215.4315.42+0.01203234
09:30:2615.4215.4315.42+0.0113214
09:30:1315.4215.4315.43+0.0233213
09:29:4215.4215.4315.42+0.0153210
09:29:3615.4215.4315.42+0.0163205
09:29:3315.4215.4315.42+0.0153199
09:29:2815.4215.4315.42+0.01103194
09:29:2115.4215.4315.42+0.0163184
09:29:1915.4215.4315.42+0.0163178
09:29:1815.4215.4315.42+0.0153172
09:29:0715.4215.4315.42+0.0113167
09:29:0615.4215.4315.42+0.0113166
09:29:0515.4215.4315.42+0.0143165
09:28:5515.4215.4315.42+0.0153161
09:28:4015.4215.4315.42+0.0183156
09:28:3715.4215.4315.42+0.0143148
09:28:3315.4215.4315.42+0.0123144
09:28:2615.4215.4315.42+0.0123142
09:28:2015.4215.4315.42+0.0113140
09:28:1915.4215.4315.42+0.0133139
09:28:1415.4215.4315.42+0.01203136
09:28:1315.4215.4315.42+0.0133116
09:28:0615.4215.4315.42+0.0153113
09:28:0415.4215.4315.42+0.0123108
09:28:0315.4215.4315.42+0.0113106
09:27:5815.4215.4315.42+0.0183105
09:27:4815.4215.4315.42+0.0123097
09:27:3415.4215.4315.42+0.0143095
09:27:2715.4115.4215.42+0.011503091
09:27:2415.4115.4215.41022941
09:27:1915.4115.4215.42+0.011772939
09:27:0815.4115.4215.410102762
09:26:5915.4115.4215.41022752
09:26:5015.4115.4215.41012750
09:26:4915.4115.4215.41012749
09:26:4415.4115.4215.41022748
09:26:3115.4115.4215.41042746
09:26:2215.4115.4215.41012742
09:26:2115.4115.4215.41052741
09:26:1415.4115.4215.410102736
09:26:1115.4115.4215.42+0.0112726
09:26:0915.4115.4215.41012725
09:25:4715.4115.4215.41032724
09:25:4315.4115.4215.41022721
09:25:3015.4115.4215.41012719
09:25:1715.4115.4215.410102718
09:25:1415.4115.4215.42+0.011772708
09:24:5915.4115.4215.41022531
09:24:5515.4115.4215.41012529
09:24:5115.4115.4215.41012528
09:24:1915.4115.4215.41012527
09:23:5215.4115.4215.410102526
09:23:5015.4115.4215.41012516
09:23:4815.4115.4215.41012515
09:23:4615.4115.4215.41012514
09:23:4615.4115.4215.41012513
09:23:4315.4115.4215.41042512
09:23:3115.4115.4215.41042508
09:23:2815.4115.4215.41012504
09:23:2415.4115.4215.41052503
09:23:2015.4115.4215.41052498
09:22:4915.4115.4215.410102493
09:22:4915.4115.4215.41012483
09:22:4815.4115.4215.410122482
09:22:4815.4115.4215.41042470
09:22:3615.4115.4215.41022466
09:22:3515.4115.4215.41022464
09:22:2615.4115.4215.410122462
09:22:2015.4115.4215.41012450
09:22:1315.4115.4215.410182449
09:22:0815.4115.4215.410202431
09:21:3915.4115.4215.41012411
09:21:3815.4115.4215.42+0.0122410
09:20:5615.4115.4215.42+0.0112408
09:20:5315.4115.4215.41012407
09:20:4615.4115.4215.41012406
09:20:4615.4115.4215.41012405
09:20:4115.4115.4215.41012404
09:20:2915.4115.4215.41052403
09:20:2715.4115.4215.410102398
09:20:2715.4115.4215.41032388
09:20:1915.4115.4215.410202385
09:20:1715.4015.4115.410122365
09:19:5615.4015.4115.40-0.0112353
09:19:4315.4115.4215.41012352
09:19:4115.4115.4215.41052351
09:19:3915.4015.4115.41012346
09:19:3415.4015.4115.40-0.0122345
09:19:2715.4115.4215.41012343
09:19:2615.4015.4115.4101762342
09:19:2015.4015.4115.40-0.0122166
09:19:1715.4015.4115.4103052164
09:19:1215.4015.4115.41021859
09:18:5615.4015.4115.40-0.0111857
09:18:5015.3915.4015.40-0.011721856
09:18:3715.3915.4015.39-0.0211684
09:18:2415.3915.4015.39-0.0221683
09:18:1815.3915.4015.39-0.0221681
09:18:1815.3915.4015.39-0.0231679
09:18:1515.3915.4015.39-0.02171676
09:17:5815.3915.4015.39-0.0221659
09:17:3115.3915.4015.39-0.0271657
09:17:3115.3915.4015.39-0.0211650
09:17:1815.3915.4015.39-0.0271649
09:16:3715.3915.4015.39-0.02251642
09:16:1415.3915.4015.39-0.0231617
09:16:0115.3915.4015.39-0.0251614
09:14:3215.3915.4015.40-0.0161609
09:14:3015.4015.4115.40-0.01361603
09:14:2415.4015.4115.40-0.01101567
09:14:2315.4015.4115.40-0.0121557
09:14:1615.4015.4115.40-0.0151555
09:14:1415.4015.4115.40-0.0111550
09:14:0815.4015.4115.40-0.01131549
09:14:0615.4015.4115.40-0.0111536
09:14:0615.4015.4115.40-0.0111535
09:14:0415.4015.4115.40-0.0151534
09:14:0415.4015.4115.40-0.0141529
09:14:0215.4015.4115.40-0.0111525
09:13:5815.4015.4115.40-0.0111524
09:13:5815.4015.4115.40-0.0111523
09:13:5515.3915.4015.40-0.01971522
09:13:5515.3915.4015.39-0.0211425
09:13:5315.3915.4015.39-0.02401424
09:13:4715.3915.4015.39-0.0211384
09:13:4015.3915.4015.39-0.0241383
09:13:3515.3915.4015.39-0.0211379
09:13:1215.3915.4015.39-0.0251378
09:12:4915.4015.4115.40-0.0111373
09:12:4315.4015.4115.40-0.0111372
09:12:3615.4015.4115.40-0.0121371
09:12:2415.4015.4115.40-0.0151369
09:12:2015.3915.4015.40-0.01301364
09:12:1615.4015.4115.40-0.01941334
09:12:1615.4015.4115.40-0.0111240
09:12:1415.4015.4115.40-0.0151239
09:12:1415.4015.4115.40-0.0131234
09:12:1315.4015.4115.40-0.0111231
09:12:0115.4015.4115.40-0.0121230
09:12:0115.4015.4115.40-0.0111228
09:12:0015.4015.4115.40-0.0111227
09:11:5915.4015.4115.40-0.0121226
09:11:5515.4015.4115.40-0.01101224
09:11:5415.4015.4115.40-0.0121214
09:11:5315.3915.4015.40-0.01571212
09:11:4515.3915.4015.39-0.0211155
09:11:2215.3915.4015.39-0.0221154
09:11:2115.3915.4015.39-0.0251152
09:11:1915.3915.4015.39-0.02231147
09:11:0715.3915.4015.39-0.0241124
09:11:0015.3915.4015.39-0.02101120
09:10:4515.4015.4115.40-0.0141110
09:10:3715.4015.4115.40-0.011001106
09:10:3715.4015.4115.40-0.011001006
09:10:2015.3915.4015.40-0.01110906
09:10:1215.3915.4015.39-0.021796
09:10:1215.3915.4015.39-0.0224795
09:10:1015.3915.4015.40-0.01177771
09:10:0915.3915.4015.39-0.027594
09:09:5915.3915.4015.39-0.023587
09:09:5415.3915.4015.40-0.011584
09:09:5315.3915.4015.39-0.025583
09:09:4215.3915.4015.39-0.02100578
09:09:4115.3915.4015.39-0.022478
09:09:3815.3915.4015.39-0.024476
09:09:3115.3915.4015.40-0.011472
09:09:2615.3915.4015.39-0.024471
09:09:2615.3915.4015.39-0.021467
09:09:2415.3915.4015.39-0.023466
09:09:1615.3915.4015.39-0.0220463
09:09:1015.3915.4015.39-0.022443
09:08:5315.3915.4015.39-0.025441
09:08:5115.3915.4015.39-0.0210436
09:08:4915.3915.4015.39-0.025426
09:08:3515.3915.4015.39-0.023421
09:08:2815.3915.4015.39-0.022418
09:08:2515.3915.4015.39-0.021416
09:08:1815.3915.4015.39-0.0215415
09:08:0015.3915.4015.39-0.025400
09:07:5915.3915.4015.40-0.011395
09:07:5915.3915.4015.39-0.026394
09:07:4615.3915.4015.39-0.023388
09:07:3915.3915.4015.39-0.024385
09:07:2715.3915.4015.39-0.023381
09:07:2515.3915.4015.39-0.025378
09:07:1815.3915.4015.39-0.021373
09:07:1315.3915.4015.39-0.023372
09:07:1315.3915.4015.39-0.025369
09:07:0615.3915.4015.39-0.026364
09:06:3315.3915.4015.39-0.028358
09:06:3215.3915.4015.39-0.021350
09:06:2915.3915.4015.39-0.025349
09:06:2515.3915.4015.39-0.022344
09:06:0815.3815.3915.39-0.0224342
09:05:5915.3815.3915.39-0.021318
09:05:4815.3815.3915.39-0.023317
09:05:4715.3815.3915.38-0.0310314
09:05:4315.3815.3915.38-0.0310304
09:05:3615.3815.3915.38-0.031294
09:05:2615.3815.3915.38-0.0310293
09:05:2415.3915.4015.39-0.021283
09:05:2215.3915.4015.39-0.025282
09:05:2015.3915.4015.40-0.012277
09:05:0015.3915.4015.39-0.0210275
09:04:4915.3915.4015.39-0.022265
09:04:3115.3815.3915.39-0.021263
09:04:3115.3915.4015.39-0.024262
09:04:1715.3915.4015.39-0.025258
09:03:5115.3915.4015.40-0.011253
09:03:4615.3915.4015.40-0.011252
09:03:3615.3915.4015.40-0.011251
09:03:3115.3915.4015.40-0.011250
09:03:3015.3915.4015.39-0.021249
09:03:2615.3915.4015.40-0.011248
09:03:2215.3915.4015.39-0.022247
09:03:2115.3915.4015.40-0.011245
09:03:1615.3915.4015.40-0.011244
09:03:1515.3915.4015.39-0.022243
09:03:1215.3915.4015.39-0.025241
09:03:1115.3915.4015.40-0.011236
09:03:1115.3915.4015.39-0.021235
09:03:0815.3815.3915.39-0.0210234
09:03:0715.3815.3915.38-0.035224
09:03:0615.3815.3915.39-0.021219
09:03:0515.3815.3915.39-0.0230218
09:03:0115.3815.3915.39-0.021188
09:02:5915.3815.3915.38-0.031187
09:02:5615.3815.3915.39-0.021186
09:02:5215.3815.3915.38-0.038185
09:02:5115.3815.3915.39-0.021177
09:02:4615.3815.3915.39-0.021176
09:02:4115.3815.3915.39-0.021175
09:02:3615.3815.3915.39-0.021174
09:02:3115.3815.3915.39-0.021173
09:02:3115.3815.3915.39-0.021172
09:02:2715.3815.3915.38-0.035171
09:02:2615.3815.3915.39-0.021166
09:02:2115.3815.3915.39-0.021165
09:02:1615.3815.3915.39-0.021164
09:02:1415.3815.3915.38-0.032163
09:02:1115.3815.3915.39-0.021161
09:02:0715.3815.3915.38-0.032160
09:02:0615.3815.3915.39-0.021158
09:02:0115.3815.3915.39-0.021157
09:01:5615.3815.3915.39-0.021156
09:01:5515.3915.4015.39-0.022155
09:01:3715.3915.4015.39-0.021153
09:01:0415.3915.4015.40-0.011152
09:00:3015.3915.4115.41020151
09:00:2415.3915.4015.4101131
09:00:2415.3915.4015.40-0.0119130
09:00:0915.3915.4015.40-0.011111
09:00:05----15.40-0.01110110
 
加密貨幣
比特幣BTC 16976.30 3,425.81 25.28%
以太幣ETH 513.67 130.51 34.06%
瑞波幣XRP 0.551534 0.32 134.28%
比特幣現金BCH 263.75 6.55 2.55%
萊特幣LTC 68.38 14.56 27.05%
卡達幣ADA 0.136654 0.04 48.31%
波場幣TRX 0.029055 0.00 18.92%
恆星幣XLM 0.192658 0.12 154.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。