最新[公告] 弘塑:弘塑科技董事會通過113年第一季(1月1日至3月31日)合併財務報告熱門今彩539第113109期開獎

更新報價

復華中國5G (00877) ETF 上櫃

11.03 ▲+0.03 +0.27% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	3,447	11.03	34	11.04	168	11.05	11.14	11.01	11.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	11.03	11.04	11.03	+0.03	34	3447
13:24:48	11.02	11.06	11.06	+0.06	18	3413
13:24:48	11.02	11.05	11.05	+0.05	41	3395
13:24:47	11.02	11.05	11.02	+0.02	2	3354
13:24:16	11.04	11.05	11.04	+0.04	5	3352
13:24:15	11.04	11.05	11.04	+0.04	10	3347
13:24:13	11.04	11.05	11.04	+0.04	10	3337
13:24:13	11.04	11.05	11.04	+0.04	10	3327
13:24:07	11.04	11.05	11.04	+0.04	15	3317
13:23:04	11.04	11.05	11.05	+0.05	5	3302
13:20:40	11.05	11.06	11.05	+0.05	10	3297
13:20:18	11.05	11.06	11.05	+0.05	30	3287
13:19:32	11.05	11.06	11.05	+0.05	1	3257
13:19:21	11.05	11.06	11.05	+0.05	5	3256
13:19:18	11.05	11.06	11.05	+0.05	2	3251
13:18:38	11.03	11.05	11.05	+0.05	2	3249
13:16:54	11.05	11.06	11.05	+0.05	2	3247
13:16:08	11.03	11.05	11.05	+0.05	1	3245
13:15:27	11.04	11.05	11.04	+0.04	1	3244
13:15:12	11.04	11.05	11.04	+0.04	3	3243
13:14:58	11.04	11.05	11.04	+0.04	1	3240
13:14:30	11.04	11.05	11.04	+0.04	1	3239
13:14:01	11.04	11.05	11.04	+0.04	1	3238
13:13:31	11.05	11.06	11.05	+0.05	1	3237
13:13:25	11.05	11.06	11.05	+0.05	2	3236
13:13:02	11.04	11.06	11.04	+0.04	1	3234
13:12:33	11.04	11.06	11.04	+0.04	1	3233
13:12:12	11.04	11.05	11.05	+0.05	5	3232
13:12:05	11.04	11.05	11.04	+0.04	1	3227
13:11:35	11.04	11.05	11.04	+0.04	1	3226
13:11:06	11.04	11.05	11.04	+0.04	1	3225
13:10:52	11.04	11.05	11.04	+0.04	5	3224
13:10:37	11.04	11.05	11.04	+0.04	1	3219
13:10:09	11.04	11.05	11.04	+0.04	1	3218
13:09:39	11.04	11.05	11.04	+0.04	1	3217
13:09:11	11.04	11.05	11.04	+0.04	1	3216
13:08:42	11.04	11.06	11.04	+0.04	1	3215
13:08:12	11.03	11.06	11.03	+0.03	1	3214
13:07:44	11.03	11.06	11.03	+0.03	1	3213
13:07:14	11.04	11.06	11.04	+0.04	1	3212
13:06:46	11.04	11.06	11.04	+0.04	1	3211
13:06:16	11.04	11.06	11.04	+0.04	1	3210
13:05:47	11.04	11.06	11.04	+0.04	1	3209
13:05:19	11.04	11.06	11.04	+0.04	1	3208
13:04:49	11.03	11.06	11.03	+0.03	1	3207
13:04:21	11.03	11.06	11.03	+0.03	1	3206
13:03:51	11.03	11.06	11.03	+0.03	1	3205
13:03:22	11.03	11.06	11.03	+0.03	1	3204
13:02:54	11.03	11.06	11.03	+0.03	1	3203
13:02:24	11.03	11.06	11.03	+0.03	1	3202
13:01:56	11.04	11.06	11.04	+0.04	1	3201
13:01:26	11.04	11.06	11.04	+0.04	1	3200
13:00:58	11.04	11.06	11.04	+0.04	1	3199
13:00:28	11.04	11.06	11.04	+0.04	1	3198
13:00:12	11.04	11.06	11.04	+0.04	1	3197
13:00:00	11.03	11.06	11.03	+0.03	1	3196
12:59:44	11.03	11.05	11.05	+0.05	4	3195
12:59:30	11.03	11.06	11.03	+0.03	1	3191
12:59:02	11.03	11.06	11.03	+0.03	1	3190
12:58:32	11.03	11.06	11.03	+0.03	1	3189
12:58:29	11.03	11.05	11.05	+0.05	1	3188
12:58:03	11.03	11.06	11.03	+0.03	1	3187
12:57:35	11.03	11.06	11.03	+0.03	1	3186
12:57:05	11.03	11.06	11.03	+0.03	1	3185
12:56:37	11.03	11.06	11.03	+0.03	1	3184
12:56:07	11.03	11.06	11.03	+0.03	1	3183
12:55:39	11.03	11.06	11.03	+0.03	1	3182
12:55:20	11.03	11.06	11.03	+0.03	4	3181
12:55:10	11.03	11.06	11.03	+0.03	1	3177
12:54:41	11.03	11.06	11.03	+0.03	1	3176
12:54:12	11.03	11.06	11.03	+0.03	5	3175
12:54:11	11.03	11.06	11.03	+0.03	1	3170
12:53:42	11.03	11.06	11.03	+0.03	1	3169
12:53:24	11.03	11.04	11.04	+0.04	2	3168
12:53:13	11.03	11.06	11.03	+0.03	1	3166
12:52:44	11.03	11.06	11.03	+0.03	1	3165
12:52:16	11.03	11.06	11.03	+0.03	1	3164
12:51:47	11.03	11.06	11.03	+0.03	1	3163
12:51:18	11.03	11.06	11.03	+0.03	1	3162
12:51:11	11.03	11.04	11.04	+0.04	1	3161
12:50:49	11.03	11.06	11.03	+0.03	1	3160
12:50:19	11.04	11.06	11.04	+0.04	1	3159
12:49:50	11.03	11.06	11.03	+0.03	1	3158
12:49:21	11.03	11.06	11.03	+0.03	1	3157
12:48:52	11.04	11.06	11.04	+0.04	1	3156
12:48:24	11.04	11.06	11.04	+0.04	1	3155
12:47:55	11.04	11.06	11.04	+0.04	1	3154
12:47:25	11.04	11.06	11.04	+0.04	1	3153
12:46:56	11.04	11.06	11.04	+0.04	1	3152
12:46:27	11.04	11.06	11.04	+0.04	1	3151
12:45:58	11.04	11.06	11.04	+0.04	1	3150
12:45:30	11.04	11.06	11.04	+0.04	1	3149
12:45:01	11.04	11.06	11.04	+0.04	1	3148
12:44:32	11.04	11.06	11.04	+0.04	1	3147
12:44:03	11.04	11.06	11.04	+0.04	1	3146
12:43:33	11.04	11.06	11.04	+0.04	1	3145
12:43:16	11.04	11.05	11.05	+0.05	2	3144
12:43:05	11.04	11.05	11.04	+0.04	1	3142
12:42:35	11.04	11.05	11.04	+0.04	1	3141
12:42:06	11.04	11.05	11.04	+0.04	1	3140
12:41:37	11.04	11.05	11.04	+0.04	1	3139
12:41:08	11.04	11.05	11.04	+0.04	1	3138
12:40:39	11.04	11.05	11.04	+0.04	1	3137
12:40:11	11.04	11.05	11.04	+0.04	1	3136
12:39:48	11.04	11.05	11.04	+0.04	1	3135
12:39:42	11.04	11.05	11.04	+0.04	1	3134
12:39:13	11.04	11.05	11.04	+0.04	1	3133
12:38:43	11.04	11.05	11.04	+0.04	1	3132
12:38:14	11.04	11.05	11.04	+0.04	1	3131
12:37:45	11.04	11.05	11.04	+0.04	1	3130
12:37:16	11.04	11.05	11.04	+0.04	1	3129
12:36:47	11.04	11.05	11.04	+0.04	1	3128
12:36:19	11.04	11.06	11.04	+0.04	1	3127
12:36:16	11.04	11.05	11.05	+0.05	10	3126
12:35:50	11.04	11.06	11.04	+0.04	1	3116
12:35:21	11.04	11.06	11.04	+0.04	1	3115
12:34:51	11.04	11.06	11.04	+0.04	1	3114
12:34:22	11.04	11.06	11.04	+0.04	1	3113
12:33:53	11.04	11.06	11.04	+0.04	1	3112
12:33:24	11.04	11.06	11.04	+0.04	1	3111
12:32:56	11.05	11.06	11.05	+0.05	1	3110
12:32:27	11.05	11.06	11.05	+0.05	1	3109
12:31:57	11.04	11.06	11.04	+0.04	1	3108
12:31:29	11.05	11.06	11.05	+0.05	1	3107
12:31:00	11.05	11.06	11.05	+0.05	1	3106
12:30:31	11.05	11.06	11.05	+0.05	1	3105
12:30:01	11.05	11.06	11.06	+0.06	1	3104
12:30:01	11.05	11.06	11.05	+0.05	1	3103
12:29:59	11.05	11.06	11.05	+0.05	2	3102
12:29:32	11.05	11.06	11.05	+0.05	1	3100
12:29:03	11.05	11.06	11.05	+0.05	1	3099
12:28:34	11.05	11.06	11.05	+0.05	1	3098
12:28:06	11.05	11.06	11.05	+0.05	1	3097
12:27:37	11.05	11.06	11.05	+0.05	1	3096
12:27:09	11.05	11.06	11.05	+0.05	1	3095
12:27:08	11.04	11.06	11.04	+0.04	1	3094
12:26:39	11.04	11.06	11.04	+0.04	1	3093
12:26:10	11.04	11.06	11.04	+0.04	1	3092
12:25:41	11.04	11.06	11.04	+0.04	1	3091
12:25:12	11.04	11.06	11.04	+0.04	1	3090
12:24:43	11.04	11.06	11.04	+0.04	1	3089
12:24:31	11.04	11.05	11.05	+0.05	2	3088
12:24:13	11.04	11.06	11.04	+0.04	1	3086
12:23:44	11.04	11.06	11.04	+0.04	1	3085
12:23:15	11.04	11.06	11.04	+0.04	1	3084
12:22:46	11.04	11.06	11.04	+0.04	1	3083
12:22:17	11.04	11.06	11.04	+0.04	1	3082
12:21:48	11.04	11.06	11.04	+0.04	1	3081
12:21:20	11.04	11.06	11.04	+0.04	1	3080
12:20:51	11.04	11.06	11.04	+0.04	1	3079
12:20:35	11.04	11.06	11.04	+0.04	1	3078
12:20:29	11.04	11.06	11.04	+0.04	6	3077
12:20:22	11.04	11.06	11.04	+0.04	1	3071
12:19:53	11.04	11.06	11.04	+0.04	1	3070
12:19:24	11.04	11.06	11.04	+0.04	1	3069
12:18:55	11.04	11.06	11.04	+0.04	1	3068
12:18:25	11.04	11.06	11.04	+0.04	1	3067
12:17:56	11.04	11.06	11.04	+0.04	1	3066
12:17:27	11.04	11.06	11.04	+0.04	1	3065
12:16:58	11.04	11.07	11.04	+0.04	1	3064
12:16:29	11.04	11.07	11.04	+0.04	1	3063
12:16:00	11.04	11.07	11.04	+0.04	1	3062
12:15:31	11.04	11.07	11.04	+0.04	1	3061
12:15:03	11.04	11.07	11.04	+0.04	1	3060
12:14:34	11.04	11.07	11.04	+0.04	1	3059
12:14:05	11.04	11.07	11.04	+0.04	1	3058
12:13:36	11.04	11.07	11.04	+0.04	1	3057
12:13:07	11.04	11.07	11.04	+0.04	1	3056
12:12:37	11.04	11.07	11.04	+0.04	1	3055
12:12:08	11.04	11.07	11.04	+0.04	1	3054
12:12:01	11.04	11.07	11.07	+0.07	1	3053
12:11:39	11.04	11.07	11.04	+0.04	1	3052
12:11:11	11.04	11.07	11.07	+0.07	5	3051
12:11:10	11.04	11.07	11.04	+0.04	1	3046
12:11:10	11.04	11.07	11.04	+0.04	1	3045
12:10:55	11.04	11.07	11.04	+0.04	1	3044
12:10:41	11.04	11.07	11.04	+0.04	1	3043
12:10:13	11.04	11.07	11.04	+0.04	1	3042
12:09:44	11.04	11.07	11.04	+0.04	1	3041
12:09:15	11.04	11.07	11.04	+0.04	1	3040
12:08:45	11.04	11.07	11.04	+0.04	1	3039
12:08:16	11.04	11.07	11.04	+0.04	1	3038
12:07:48	11.04	11.07	11.04	+0.04	1	3037
12:07:19	11.04	11.07	11.04	+0.04	1	3036
12:06:50	11.04	11.07	11.04	+0.04	1	3035
12:06:20	11.04	11.07	11.04	+0.04	1	3034
12:05:55	11.04	11.07	11.04	+0.04	6	3033
12:05:51	11.04	11.07	11.04	+0.04	1	3027
12:05:22	11.04	11.07	11.04	+0.04	1	3026
12:04:53	11.04	11.07	11.04	+0.04	1	3025
12:04:25	11.05	11.07	11.05	+0.05	1	3024
12:03:55	11.05	11.07	11.05	+0.05	1	3023
12:03:26	11.05	11.07	11.05	+0.05	1	3022
12:02:57	11.05	11.07	11.05	+0.05	1	3021
12:02:29	11.05	11.07	11.05	+0.05	1	3020
12:02:00	11.05	11.07	11.05	+0.05	1	3019
12:01:31	11.05	11.07	11.05	+0.05	1	3018
12:01:01	11.05	11.07	11.05	+0.05	1	3017
12:00:32	11.05	11.07	11.05	+0.05	1	3016
12:00:28	11.05	11.07	11.05	+0.05	1	3015
12:00:03	11.04	11.07	11.04	+0.04	1	3014
11:59:35	11.04	11.07	11.04	+0.04	1	3013
11:59:05	11.04	11.07	11.04	+0.04	1	3012
11:58:37	11.04	11.07	11.04	+0.04	1	3011
11:58:08	11.04	11.07	11.04	+0.04	1	3010
11:57:38	11.04	11.07	11.04	+0.04	1	3009
11:57:09	11.04	11.07	11.04	+0.04	1	3008
11:56:40	11.04	11.07	11.04	+0.04	1	3007
11:56:12	11.04	11.07	11.04	+0.04	1	3006
11:55:43	11.04	11.07	11.04	+0.04	1	3005
11:55:14	11.04	11.07	11.04	+0.04	1	3004
11:54:45	11.04	11.07	11.04	+0.04	1	3003
11:54:15	11.04	11.07	11.04	+0.04	1	3002
11:54:01	11.04	11.07	11.07	+0.07	1	3001
11:53:46	11.04	11.07	11.04	+0.04	1	3000
11:53:23	11.04	11.07	11.04	+0.04	5	2999
11:53:17	11.04	11.07	11.04	+0.04	1	2994
11:52:48	11.04	11.07	11.04	+0.04	1	2993
11:52:19	11.04	11.07	11.04	+0.04	1	2992
11:51:51	11.04	11.07	11.04	+0.04	1	2991
11:51:22	11.04	11.07	11.04	+0.04	1	2990
11:50:53	11.04	11.07	11.04	+0.04	1	2989
11:50:23	11.04	11.07	11.04	+0.04	1	2988
11:49:54	11.03	11.07	11.03	+0.03	1	2987
11:49:25	11.03	11.07	11.03	+0.03	1	2986
11:48:57	11.03	11.07	11.03	+0.03	1	2985
11:48:27	11.03	11.07	11.03	+0.03	1	2984
11:47:59	11.03	11.07	11.03	+0.03	1	2983
11:47:30	11.03	11.07	11.03	+0.03	1	2982
11:47:01	11.03	11.07	11.03	+0.03	1	2981
11:46:31	11.03	11.07	11.03	+0.03	1	2980
11:46:02	11.03	11.07	11.03	+0.03	1	2979
11:45:33	11.03	11.07	11.03	+0.03	1	2978
11:45:05	11.03	11.07	11.03	+0.03	1	2977
11:44:36	11.03	11.07	11.03	+0.03	1	2976
11:44:07	11.03	11.07	11.03	+0.03	1	2975
11:43:37	11.03	11.07	11.03	+0.03	1	2974
11:43:08	11.03	11.07	11.03	+0.03	1	2973
11:42:39	11.03	11.07	11.03	+0.03	1	2972
11:42:12	11.03	11.04	11.04	+0.04	10	2971
11:42:10	11.03	11.07	11.03	+0.03	1	2961
11:41:41	11.03	11.07	11.03	+0.03	1	2960
11:41:13	11.03	11.07	11.03	+0.03	1	2959
11:40:44	11.03	11.07	11.03	+0.03	1	2958
11:40:15	11.03	11.07	11.03	+0.03	1	2957
11:39:46	11.03	11.07	11.03	+0.03	1	2956
11:39:16	11.03	11.07	11.03	+0.03	1	2955
11:38:47	11.03	11.07	11.03	+0.03	1	2954
11:38:18	11.03	11.07	11.03	+0.03	1	2953
11:37:50	11.03	11.07	11.03	+0.03	1	2952
11:37:21	11.03	11.07	11.03	+0.03	1	2951
11:36:52	11.04	11.07	11.04	+0.04	1	2950
11:36:23	11.03	11.07	11.03	+0.03	1	2949
11:35:53	11.03	11.07	11.03	+0.03	1	2948
11:35:24	11.03	11.07	11.03	+0.03	1	2947
11:34:55	11.03	11.07	11.03	+0.03	1	2946
11:34:27	11.04	11.07	11.04	+0.04	1	2945
11:34:24	11.04	11.07	11.04	+0.04	1	2944
11:33:58	11.04	11.07	11.04	+0.04	1	2943
11:33:29	11.04	11.07	11.04	+0.04	1	2942
11:33:00	11.04	11.07	11.04	+0.04	1	2941
11:32:30	11.03	11.07	11.03	+0.03	1	2940
11:32:01	11.03	11.07	11.03	+0.03	1	2939
11:31:33	11.03	11.07	11.03	+0.03	1	2938
11:31:04	11.03	11.07	11.03	+0.03	1	2937
11:30:35	11.03	11.07	11.03	+0.03	1	2936
11:30:05	11.03	11.07	11.03	+0.03	1	2935
11:30:01	11.03	11.07	11.07	+0.07	1	2934
11:29:47	11.03	11.05	11.05	+0.05	52	2933
11:29:36	11.04	11.05	11.04	+0.04	1	2881
11:29:08	11.03	11.05	11.03	+0.03	1	2880
11:28:39	11.03	11.05	11.03	+0.03	1	2879
11:28:10	11.03	11.06	11.03	+0.03	1	2878
11:27:40	11.03	11.06	11.03	+0.03	1	2877
11:27:11	11.03	11.06	11.03	+0.03	1	2876
11:26:43	11.03	11.06	11.03	+0.03	1	2875
11:26:14	11.03	11.06	11.03	+0.03	1	2874
11:25:45	11.03	11.06	11.03	+0.03	1	2873
11:25:15	11.03	11.06	11.03	+0.03	1	2872
11:24:46	11.04	11.06	11.04	+0.04	1	2871
11:24:17	11.04	11.06	11.04	+0.04	1	2870
11:23:49	11.04	11.06	11.04	+0.04	1	2869
11:23:20	11.04	11.06	11.04	+0.04	1	2868
11:22:50	11.04	11.06	11.04	+0.04	1	2867
11:22:44	11.04	11.06	11.04	+0.04	2	2866
11:22:21	11.04	11.06	11.04	+0.04	1	2864
11:21:52	11.04	11.06	11.04	+0.04	1	2863
11:21:24	11.04	11.06	11.04	+0.04	1	2862
11:20:57	11.04	11.06	11.04	+0.04	1	2861
11:20:55	11.04	11.06	11.04	+0.04	1	2860
11:20:25	11.04	11.06	11.04	+0.04	1	2859
11:19:56	11.04	11.06	11.04	+0.04	1	2858
11:19:27	11.04	11.06	11.04	+0.04	1	2857
11:18:59	11.04	11.06	11.04	+0.04	1	2856
11:18:30	11.04	11.06	11.04	+0.04	1	2855
11:18:00	11.04	11.06	11.04	+0.04	1	2854
11:17:31	11.04	11.06	11.04	+0.04	1	2853
11:17:02	11.04	11.06	11.04	+0.04	1	2852
11:16:33	11.04	11.06	11.04	+0.04	1	2851
11:16:15	11.04	11.06	11.04	+0.04	1	2850
11:16:05	11.04	11.06	11.04	+0.04	1	2849
11:15:35	11.04	11.06	11.04	+0.04	1	2848
11:15:06	11.04	11.06	11.04	+0.04	1	2847
11:14:38	11.04	11.06	11.04	+0.04	1	2846
11:14:09	11.04	11.06	11.04	+0.04	1	2845
11:13:40	11.04	11.06	11.04	+0.04	1	2844
11:13:11	11.04	11.06	11.04	+0.04	1	2843
11:12:41	11.04	11.06	11.04	+0.04	1	2842
11:12:13	11.04	11.07	11.04	+0.04	1	2841
11:12:02	11.04	11.07	11.04	+0.04	1	2840
11:11:44	11.04	11.07	11.04	+0.04	1	2839
11:11:14	11.04	11.07	11.04	+0.04	1	2838
11:10:45	11.04	11.07	11.04	+0.04	1	2837
11:10:17	11.04	11.07	11.04	+0.04	1	2836
11:09:48	11.04	11.07	11.04	+0.04	1	2835
11:09:26	11.04	11.07	11.04	+0.04	4	2834
11:09:19	11.04	11.07	11.04	+0.04	1	2830
11:08:49	11.04	11.07	11.04	+0.04	1	2829
11:08:20	11.04	11.08	11.04	+0.04	1	2828
11:07:51	11.04	11.08	11.04	+0.04	1	2827
11:07:22	11.04	11.08	11.04	+0.04	1	2826
11:06:53	11.04	11.08	11.04	+0.04	1	2825
11:06:24	11.04	11.08	11.04	+0.04	1	2824
11:05:56	11.04	11.08	11.04	+0.04	1	2823
11:05:27	11.04	11.08	11.04	+0.04	1	2822
11:04:58	11.03	11.08	11.03	+0.03	1	2821
11:04:28	11.03	11.08	11.03	+0.03	1	2820
11:03:59	11.03	11.08	11.03	+0.03	1	2819
11:03:30	11.03	11.08	11.03	+0.03	1	2818
11:03:01	11.03	11.08	11.03	+0.03	1	2817
11:02:32	11.03	11.08	11.03	+0.03	1	2816
11:02:03	11.03	11.08	11.03	+0.03	1	2815
11:01:35	11.03	11.08	11.03	+0.03	1	2814
11:01:06	11.04	11.08	11.04	+0.04	1	2813
11:00:37	11.04	11.08	11.04	+0.04	1	2812
11:00:08	11.04	11.08	11.04	+0.04	1	2811
10:59:39	11.04	11.08	11.04	+0.04	1	2810
10:59:09	11.05	11.09	11.05	+0.05	1	2809
10:58:40	11.05	11.09	11.05	+0.05	1	2808
10:58:11	11.06	11.09	11.06	+0.06	1	2807
10:57:42	11.06	11.09	11.06	+0.06	1	2806
10:57:14	11.06	11.09	11.06	+0.06	1	2805
10:56:45	11.06	11.09	11.06	+0.06	1	2804
10:56:16	11.06	11.09	11.06	+0.06	1	2803
10:55:47	11.06	11.09	11.06	+0.06	1	2802
10:55:22	11.06	11.10	11.06	+0.06	95	2801
10:55:17	11.06	11.10	11.06	+0.06	1	2706
10:54:48	11.06	11.10	11.06	+0.06	1	2705
10:54:19	11.06	11.10	11.06	+0.06	1	2704
10:53:50	11.06	11.09	11.06	+0.06	1	2703
10:53:22	11.06	11.09	11.06	+0.06	1	2702
10:52:56	11.06	11.09	11.09	+0.09	1	2701
10:52:53	11.06	11.09	11.06	+0.06	1	2700
10:52:30	11.06	11.09	11.09	+0.09	1	2699
10:52:24	11.06	11.09	11.06	+0.06	1	2698
10:51:55	11.06	11.09	11.06	+0.06	1	2697
10:51:25	11.06	11.09	11.06	+0.06	1	2696
10:50:56	11.06	11.09	11.06	+0.06	1	2695
10:50:27	11.08	11.09	11.08	+0.08	1	2694
10:50:26	11.08	11.09	11.08	+0.08	1	2693
10:49:59	11.08	11.09	11.08	+0.08	1	2692
10:49:30	11.08	11.09	11.08	+0.08	1	2691
10:49:01	11.08	11.10	11.08	+0.08	1	2690
10:48:32	11.08	11.09	11.08	+0.08	1	2689
10:48:03	11.08	11.10	11.08	+0.08	1	2688
10:47:33	11.06	11.09	11.06	+0.06	1	2687
10:47:04	11.06	11.09	11.06	+0.06	1	2686
10:46:35	11.06	11.10	11.06	+0.06	1	2685
10:46:07	11.06	11.09	11.06	+0.06	1	2684
10:45:58	11.06	11.07	11.07	+0.07	32	2683
10:45:38	11.06	11.07	11.06	+0.06	1	2651
10:45:09	11.06	11.07	11.06	+0.06	1	2650
10:44:40	11.06	11.07	11.06	+0.06	1	2649
10:44:11	11.06	11.07	11.06	+0.06	1	2648
10:43:41	11.05	11.07	11.05	+0.05	1	2647
10:43:16	11.05	11.06	11.06	+0.06	30	2646
10:43:12	11.05	11.07	11.05	+0.05	1	2616
10:42:43	11.04	11.07	11.04	+0.04	1	2615
10:42:14	11.04	11.07	11.04	+0.04	1	2614
10:41:46	11.04	11.07	11.04	+0.04	1	2613
10:41:17	11.04	11.07	11.04	+0.04	1	2612
10:41:10	11.04	11.07	11.04	+0.04	10	2611
10:40:48	11.04	11.07	11.04	+0.04	1	2601
10:40:19	11.04	11.07	11.04	+0.04	1	2600
10:39:49	11.04	11.07	11.04	+0.04	1	2599
10:39:28	11.04	11.06	11.06	+0.06	30	2598
10:39:20	11.04	11.06	11.04	+0.04	1	2568
10:38:51	11.04	11.06	11.04	+0.04	1	2567
10:38:22	11.04	11.06	11.04	+0.04	1	2566
10:37:53	11.03	11.06	11.03	+0.03	1	2565
10:37:24	11.02	11.06	11.02	+0.02	1	2564
10:36:56	11.02	11.05	11.02	+0.02	1	2563
10:36:27	11.02	11.05	11.02	+0.02	1	2562
10:36:25	11.02	11.05	11.02	+0.02	2	2561
10:35:58	11.02	11.04	11.02	+0.02	1	2559
10:35:29	11.02	11.04	11.02	+0.02	1	2558
10:35:26	11.03	11.04	11.03	+0.03	22	2557
10:35:03	11.04	11.05	11.04	+0.04	9	2535
10:35:00	11.04	11.05	11.04	+0.04	1	2526
10:34:31	11.04	11.05	11.04	+0.04	1	2525
10:34:31	11.04	11.05	11.04	+0.04	5	2524
10:34:01	11.04	11.06	11.04	+0.04	1	2519
10:33:32	11.04	11.06	11.04	+0.04	1	2518
10:33:03	11.04	11.06	11.04	+0.04	1	2517
10:32:34	11.05	11.07	11.05	+0.05	1	2516
10:32:05	11.04	11.07	11.04	+0.04	1	2515
10:31:37	11.04	11.07	11.04	+0.04	1	2514
10:31:08	11.04	11.07	11.04	+0.04	1	2513
10:30:39	11.04	11.08	11.04	+0.04	1	2512
10:30:09	11.04	11.08	11.04	+0.04	1	2511
10:29:40	11.04	11.08	11.04	+0.04	1	2510
10:29:11	11.04	11.08	11.04	+0.04	1	2509
10:28:42	11.04	11.09	11.04	+0.04	1	2508
10:28:14	11.03	11.08	11.03	+0.03	5	2507
10:28:13	11.03	11.08	11.03	+0.03	1	2502
10:27:45	11.03	11.08	11.03	+0.03	1	2501
10:27:16	11.03	11.07	11.03	+0.03	1	2500
10:26:47	11.02	11.07	11.02	+0.02	1	2499
10:26:18	11.02	11.07	11.02	+0.02	1	2498
10:25:49	11.02	11.07	11.02	+0.02	1	2497
10:25:19	11.02	11.07	11.02	+0.02	1	2496
10:24:50	11.02	11.06	11.02	+0.02	1	2495
10:24:21	11.01	11.06	11.01	+0.01	1	2494
10:24:07	11.01	11.06	11.01	+0.01	20	2493
10:23:52	11.01	11.06	11.01	+0.01	1	2473
10:23:37	11.01	11.06	11.01	+0.01	8	2472
10:23:24	11.01	11.06	11.01	+0.01	1	2464
10:22:55	11.03	11.06	11.03	+0.03	1	2463
10:22:26	11.03	11.07	11.03	+0.03	1	2462
10:22:18	11.05	11.07	11.05	+0.05	9	2461
10:21:57	11.05	11.08	11.05	+0.05	1	2452
10:21:27	11.05	11.08	11.05	+0.05	1	2451
10:20:58	11.05	11.08	11.05	+0.05	1	2450
10:20:29	11.05	11.08	11.05	+0.05	1	2449
10:20:04	11.05	11.08	11.05	+0.05	4	2448
10:20:01	11.05	11.08	11.05	+0.05	1	2444
10:19:32	11.05	11.08	11.05	+0.05	1	2443
10:19:03	11.05	11.08	11.05	+0.05	1	2442
10:18:34	11.05	11.08	11.05	+0.05	1	2441
10:18:05	11.05	11.08	11.05	+0.05	1	2440
10:17:36	11.05	11.08	11.05	+0.05	1	2439
10:17:07	11.05	11.08	11.05	+0.05	1	2438
10:16:38	11.05	11.08	11.05	+0.05	1	2437
10:16:16	11.07	11.08	11.06	+0.06	90	2436
10:16:16	11.07	11.08	11.07	+0.07	39	2346
10:16:09	11.07	11.08	11.07	+0.07	1	2307
10:15:39	11.06	11.08	11.06	+0.06	1	2306
10:15:11	11.06	11.08	11.06	+0.06	1	2305
10:15:01	11.06	11.08	11.08	+0.08	1	2304
10:14:42	11.06	11.08	11.06	+0.06	1	2303
10:14:26	11.06	11.09	11.06	+0.06	1	2302
10:14:22	11.08	11.09	11.08	+0.08	39	2301
10:14:13	11.08	11.10	11.08	+0.08	1	2262
10:14:02	11.09	11.10	11.09	+0.09	8	2261
10:13:44	11.09	11.10	11.09	+0.09	1	2253
10:13:15	11.09	11.10	11.09	+0.09	1	2252
10:13:00	11.09	11.10	11.10	+0.10	1	2251
10:12:46	11.09	11.11	11.09	+0.09	1	2250
10:12:40	11.09	11.12	11.12	+0.12	37	2249
10:12:17	11.09	11.12	11.09	+0.09	1	2212
10:11:48	11.09	11.12	11.09	+0.09	1	2211
10:11:19	11.09	11.12	11.09	+0.09	1	2210
10:10:50	11.09	11.12	11.09	+0.09	1	2209
10:10:21	11.09	11.12	11.09	+0.09	1	2208
10:09:52	11.10	11.12	11.10	+0.10	1	2207
10:09:51	11.10	11.12	11.10	+0.10	10	2206
10:09:49	11.10	11.11	11.11	+0.11	13	2196
10:09:23	11.09	11.11	11.09	+0.09	1	2183
10:08:54	11.09	11.11	11.09	+0.09	1	2182
10:08:25	11.10	11.11	11.10	+0.10	1	2181
10:08:10	11.09	11.10	11.10	+0.10	14	2180
10:07:56	11.09	11.10	11.09	+0.09	1	2166
10:07:31	11.09	11.10	11.09	+0.09	3	2165
10:07:27	11.09	11.10	11.09	+0.09	1	2162
10:06:57	11.09	11.10	11.09	+0.09	1	2161
10:06:29	11.09	11.10	11.09	+0.09	1	2160
10:05:59	11.09	11.11	11.09	+0.09	1	2159
10:05:30	11.10	11.11	11.10	+0.10	1	2158
10:05:13	11.10	11.11	11.10	+0.10	3	2157
10:05:02	11.10	11.11	11.10	+0.10	1	2154
10:04:32	11.09	11.11	11.09	+0.09	1	2153
10:04:03	11.09	11.11	11.09	+0.09	1	2152
10:04:02	11.09	11.10	11.10	+0.10	25	2151
10:03:35	11.09	11.10	11.09	+0.09	1	2126
10:03:05	11.08	11.10	11.08	+0.08	1	2125
10:02:36	11.08	11.10	11.08	+0.08	1	2124
10:02:08	11.08	11.10	11.08	+0.08	1	2123
10:01:38	11.08	11.10	11.08	+0.08	1	2122
10:01:16	11.08	11.10	11.08	+0.08	2	2121
10:01:09	11.08	11.10	11.08	+0.08	1	2119
10:00:41	11.08	11.10	11.08	+0.08	1	2118
10:00:11	11.09	11.10	11.09	+0.09	1	2117
09:59:42	11.08	11.10	11.08	+0.08	1	2116
09:59:14	11.08	11.10	11.08	+0.08	1	2115
09:58:45	11.08	11.10	11.08	+0.08	1	2114
09:58:16	11.08	11.10	11.08	+0.08	1	2113
09:57:47	11.08	11.10	11.08	+0.08	1	2112
09:57:17	11.08	11.10	11.08	+0.08	1	2111
09:56:48	11.07	11.10	11.07	+0.07	1	2110
09:56:19	11.09	11.10	11.09	+0.09	1	2109
09:55:50	11.08	11.10	11.08	+0.08	1	2108
09:55:21	11.07	11.09	11.07	+0.07	1	2107
09:54:53	11.07	11.09	11.07	+0.07	1	2106
09:54:23	11.07	11.09	11.07	+0.07	1	2105
09:53:54	11.07	11.10	11.07	+0.07	1	2104
09:53:25	11.07	11.10	11.07	+0.07	1	2103
09:53:14	11.08	11.10	11.08	+0.08	40	2102
09:53:04	11.09	11.10	11.09	+0.09	9	2062
09:52:56	11.09	11.10	11.09	+0.09	1	2053
09:52:28	11.09	11.10	11.09	+0.09	1	2052
09:52:23	11.10	11.11	11.10	+0.10	10	2051
09:51:59	11.09	11.11	11.09	+0.09	1	2041
09:51:30	11.09	11.11	11.09	+0.09	1	2040
09:51:01	11.09	11.12	11.09	+0.09	1	2039
09:50:31	11.09	11.12	11.09	+0.09	1	2038
09:50:02	11.09	11.12	11.09	+0.09	1	2037
09:49:33	11.10	11.12	11.10	+0.10	1	2036
09:49:04	11.11	11.13	11.11	+0.11	1	2035
09:48:42	11.09	11.12	11.12	+0.12	30	2034
09:48:39	11.09	11.12	11.12	+0.12	24	2004
09:48:36	11.09	11.12	11.09	+0.09	8	1980
09:48:35	11.09	11.12	11.09	+0.09	1	1972
09:48:34	11.09	11.11	11.11	+0.11	30	1971
09:48:07	11.09	11.12	11.09	+0.09	1	1941
09:47:42	11.09	11.10	11.10	+0.10	12	1940
09:47:38	11.08	11.10	11.08	+0.08	1	1928
09:47:09	11.07	11.10	11.07	+0.07	1	1927
09:46:40	11.06	11.10	11.06	+0.06	1	1926
09:46:11	11.06	11.12	11.06	+0.06	1	1925
09:45:41	11.06	11.11	11.06	+0.06	1	1924
09:45:16	11.10	11.11	11.10	+0.10	20	1923
09:45:16	11.06	11.10	11.10	+0.10	30	1903
09:45:16	11.06	11.10	11.10	+0.10	50	1873
09:45:16	11.06	11.10	11.10	+0.10	50	1823
09:45:12	11.08	11.10	11.08	+0.08	1	1773
09:45:09	11.09	11.10	11.09	+0.09	47	1772
09:45:03	11.09	11.11	11.11	+0.11	1	1725
09:44:43	11.09	11.11	11.09	+0.09	1	1724
09:44:14	11.09	11.12	11.09	+0.09	1	1723
09:44:13	11.09	11.12	11.09	+0.09	1	1722
09:43:46	11.06	11.09	11.10	+0.10	48	1721
09:43:46	11.06	11.09	11.09	+0.09	2	1673
09:43:46	11.06	11.09	11.06	+0.06	1	1671
09:43:17	11.06	11.10	11.06	+0.06	1	1670
09:43:16	11.06	11.10	11.10	+0.10	50	1669
09:43:16	11.06	11.09	11.10	+0.10	32	1619
09:43:16	11.06	11.09	11.09	+0.09	18	1587
09:43:16	11.06	11.09	11.09	+0.09	50	1569
09:43:16	11.06	11.09	11.09	+0.09	50	1519
09:43:16	11.06	11.09	11.09	+0.09	50	1469
09:43:16	11.06	11.09	11.09	+0.09	50	1419
09:42:48	11.06	11.10	11.06	+0.06	1	1369
09:42:19	11.06	11.11	11.06	+0.06	1	1368
09:42:10	11.11	11.12	11.11	+0.11	30	1367
09:42:08	11.11	11.12	11.11	+0.11	1	1337
09:42:05	11.11	11.12	11.11	+0.11	40	1336
09:42:05	11.11	11.12	11.11	+0.11	28	1296
09:41:49	11.11	11.12	11.11	+0.11	1	1268
09:41:26	11.12	11.13	11.12	+0.12	94	1267
09:41:20	11.12	11.13	11.12	+0.12	1	1173
09:41:17	11.13	11.14	11.13	+0.13	38	1172
09:41:16	11.12	11.13	11.13	+0.13	12	1134
09:41:16	11.12	11.13	11.13	+0.13	50	1122
09:41:16	11.12	11.13	11.13	+0.13	50	1072
09:41:01	11.12	11.13	11.13	+0.13	100	1022
09:41:01	11.08	11.12	11.12	+0.12	5	922
09:40:51	11.08	11.13	11.08	+0.08	1	917
09:40:46	11.10	11.13	11.14	+0.14	18	916
09:40:46	11.10	11.13	11.13	+0.13	32	898
09:40:46	11.10	11.13	11.13	+0.13	50	866
09:40:46	11.10	11.13	11.13	+0.13	50	816
09:40:41	11.11	11.12	11.12	+0.12	124	766
09:40:34	11.11	11.12	11.11	+0.11	5	642
09:40:28	11.11	11.12	11.11	+0.11	5	637
09:40:22	11.11	11.12	11.11	+0.11	1	632
09:39:54	11.11	11.12	11.11	+0.11	1	631
09:39:50	11.11	11.12	11.11	+0.11	4	630
09:39:25	11.11	11.13	11.11	+0.11	2	626
09:39:25	11.11	11.13	11.11	+0.11	1	624
09:39:19	11.12	11.13	11.12	+0.12	30	623
09:39:16	11.11	11.12	11.12	+0.12	20	593
09:38:56	11.11	11.12	11.11	+0.11	1	573
09:38:27	11.09	11.11	11.09	+0.09	1	572
09:37:58	11.09	11.11	11.09	+0.09	1	571
09:37:52	11.09	11.10	11.10	+0.10	3	570
09:37:30	11.09	11.10	11.10	+0.10	1	567
09:37:29	11.09	11.10	11.09	+0.09	1	566
09:37:19	11.09	11.10	11.09	+0.09	1	565
09:36:59	11.07	11.10	11.07	+0.07	1	564
09:36:36	11.07	11.08	11.08	+0.08	17	563
09:36:30	11.07	11.10	11.07	+0.07	1	546
09:36:01	11.07	11.10	11.07	+0.07	1	545
09:35:32	11.07	11.10	11.07	+0.07	1	544
09:35:03	11.07	11.13	11.07	+0.07	1	543
09:34:34	11.07	11.13	11.07	+0.07	1	542
09:34:05	11.08	11.13	11.08	+0.08	1	541
09:33:37	11.08	11.13	11.08	+0.08	1	540
09:33:34	11.08	11.10	11.10	+0.10	1	539
09:33:17	11.08	11.10	11.08	+0.08	1	538
09:33:08	11.08	11.10	11.08	+0.08	1	537
09:32:39	11.08	11.13	11.08	+0.08	1	536
09:32:09	11.08	11.13	11.08	+0.08	1	535
09:31:41	11.08	11.13	11.08	+0.08	1	534
09:31:40	11.08	11.11	11.11	+0.11	1	533
09:31:12	11.11	11.13	11.11	+0.11	1	532
09:30:43	11.11	11.13	11.11	+0.11	1	531
09:30:33	11.11	11.12	11.12	+0.12	105	530
09:30:14	11.08	11.11	11.11	+0.11	8	425
09:30:14	11.08	11.10	11.10	+0.10	1	417
09:30:13	11.09	11.10	11.09	+0.09	1	416
09:30:02	11.09	11.10	11.10	+0.10	1	415
09:30:02	11.09	11.10	11.10	+0.10	6	414
09:29:45	11.09	11.10	11.09	+0.09	1	408
09:29:16	11.09	11.10	11.09	+0.09	1	407
09:28:46	11.09	11.10	11.09	+0.09	1	406
09:28:17	11.09	11.10	11.09	+0.09	1	405
09:28:11	11.09	11.10	11.10	+0.10	1	404
09:27:53	11.09	11.10	11.10	+0.10	10	403
09:27:48	11.09	11.10	11.09	+0.09	1	393
09:27:20	11.09	11.10	11.09	+0.09	1	392
09:26:56	11.08	11.09	11.09	+0.09	4	391
09:26:56	11.09	11.10	11.09	+0.09	2	387
09:26:51	11.08	11.10	11.08	+0.08	1	385
09:26:21	11.08	11.12	11.08	+0.08	1	384
09:26:12	11.08	11.11	11.11	+0.11	26	383
09:26:11	11.08	11.10	11.10	+0.10	33	357
09:25:53	11.08	11.10	11.10	+0.10	1	324
09:25:52	11.08	11.10	11.08	+0.08	1	323
09:25:29	11.08	11.10	11.08	+0.08	1	322
09:25:23	11.08	11.10	11.08	+0.08	1	321
09:24:54	11.08	11.10	11.08	+0.08	1	320
09:24:25	11.08	11.10	11.08	+0.08	1	319
09:24:05	11.07	11.09	11.10	+0.10	28	318
09:24:05	11.07	11.09	11.09	+0.09	2	290
09:23:57	11.07	11.09	11.07	+0.07	1	288
09:23:28	11.07	11.09	11.07	+0.07	1	287
09:22:59	11.07	11.09	11.07	+0.07	1	286
09:22:30	11.07	11.09	11.07	+0.07	1	285
09:22:01	11.07	11.09	11.07	+0.07	1	284
09:21:59	11.07	11.09	11.07	+0.07	2	283
09:21:31	11.07	11.09	11.07	+0.07	1	281
09:21:06	11.07	11.08	11.08	+0.08	1	280
09:21:02	11.07	11.08	11.07	+0.07	1	279
09:20:33	11.07	11.08	11.07	+0.07	1	278
09:20:04	11.07	11.09	11.07	+0.07	1	277
09:19:46	11.07	11.09	11.07	+0.07	4	276
09:19:35	11.06	11.09	11.06	+0.06	1	272
09:19:19	11.07	11.09	11.07	+0.07	1	271
09:19:06	11.07	11.09	11.07	+0.07	1	270
09:18:45	11.09	11.10	11.09	+0.09	4	269
09:18:37	11.09	11.10	11.09	+0.09	1	265
09:18:08	11.09	11.10	11.09	+0.09	1	264
09:17:39	11.09	11.10	11.09	+0.09	1	263
09:17:10	11.09	11.10	11.09	+0.09	1	262
09:16:41	11.09	11.10	11.09	+0.09	1	261
09:16:21	11.10	11.11	11.10	+0.10	1	260
09:16:12	11.10	11.11	11.10	+0.10	1	259
09:15:43	11.10	11.11	11.10	+0.10	1	258
09:15:28	11.10	11.11	11.10	+0.10	1	257
09:15:14	11.10	11.11	11.10	+0.10	1	256
09:14:54	11.09	11.10	11.10	+0.10	5	255
09:14:45	11.10	11.11	11.10	+0.10	1	250
09:14:45	11.10	11.11	11.10	+0.10	2	249
09:14:17	11.10	11.11	11.10	+0.10	1	247
09:14:06	11.10	11.11	11.10	+0.10	1	246
09:11:04	11.10	11.12	11.10	+0.10	2	245
09:09:22	11.10	11.12	11.10	+0.10	1	243
09:08:42	11.09	11.10	11.10	+0.10	10	242
09:08:01	11.09	11.12	11.09	+0.09	1	232
09:07:10	11.09	11.12	11.09	+0.09	10	231
09:07:05	11.09	11.12	11.12	+0.12	1	221
09:07:02	11.09	11.12	11.12	+0.12	2	220
09:06:56	11.09	11.12	11.12	+0.12	2	218
09:06:38	11.09	11.12	11.12	+0.12	20	216
09:05:00	11.09	11.12	11.12	+0.12	5	196
09:04:52	11.09	11.11	11.11	+0.11	4	191
09:04:43	11.09	11.10	11.10	+0.10	43	187
09:04:39	11.09	11.10	11.09	+0.09	1	144
09:03:33	11.06	11.09	11.09	+0.09	19	143
09:03:33	11.06	11.08	11.08	+0.08	1	124
09:02:21	11.03	11.08	11.08	+0.08	17	123
09:02:20	11.03	11.08	11.08	+0.08	99	106
09:00:11	11.04	11.09	11.09	+0.09	1	7
09:00:05	--	--	11.05	+0.05	4	6

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

米家無線吸塵器 mini

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

三大法人買超台股274.70億元

石化機械首度異業結盟參展經部...

我的自選股

即時重大訊息

‧東元24日股東會改選董事邱純枝...
‧MSCI半年度調整5/15公布法人估...
‧信驊第1季每股純益10.36元創5季高

加密貨幣

比特幣BTC	63228.65	-802.48	-1.25%
以太幣ETH	3072.64	-64.61	-2.06%
瑞波幣XRP	0.553706	0.02	4.52%
比特幣現金BCH	475.69	6.43	1.37%
萊特幣LTC	81.26	-0.12	-0.14%
卡達幣ADA	0.461529	0.00	0.70%
波場幣TRX	0.118979	0.00	-1.76%
恆星幣XLM	0.111464	0.00	0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。