元大全球未來通訊  (00861) 上市

24.10 ▲+0.06 +0.25% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,846 24.09 40 24.10 52 24.04 24.10 24.04 24.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0924.1024.10+0.0631846
13:30:0024.0924.1024.10+0.06181843
13:24:5624.0924.1024.09+0.0511825
13:24:1024.0924.1024.09+0.0511824
13:24:0724.0924.1024.10+0.061001823
13:24:0724.0924.1024.10+0.06721723
13:24:0324.0924.1024.10+0.0651651
13:21:2824.0924.1024.10+0.0621646
13:21:1224.0924.1024.09+0.0511644
13:21:0624.0924.1024.09+0.0511643
13:16:2924.0924.1024.09+0.0521642
13:16:1924.0924.1024.09+0.0511640
13:15:4524.0824.0924.09+0.0521639
13:13:4224.0924.1024.10+0.0611637
13:13:2024.0924.1024.09+0.0531636
13:11:3624.0924.1024.09+0.0521633
13:10:3024.0924.1024.09+0.05101631
13:09:2624.0824.0924.09+0.05981621
13:09:0324.0824.0924.08+0.0411523
13:05:3924.0824.0924.08+0.0451522
13:05:3424.0824.0924.09+0.05301517
13:05:1924.0824.0924.08+0.0411487
13:04:1724.0824.0924.08+0.0411486
13:02:2924.0824.0924.08+0.0441485
13:02:0224.0824.0924.08+0.04101481
13:01:1424.0824.0924.08+0.0411471
13:00:4124.0824.0924.08+0.0441470
12:59:2524.0824.0924.08+0.0411466
12:59:1124.0824.0924.08+0.0431465
12:55:4824.0824.0924.08+0.0431462
12:53:1924.0824.0924.08+0.0411459
12:52:3124.0824.0924.08+0.04101458
12:52:0124.0824.0924.08+0.04101448
12:51:5324.0824.0924.08+0.0431438
12:51:4424.0824.0924.08+0.0411435
12:50:1324.0824.0924.08+0.0411434
12:49:2924.0824.0924.08+0.0411433
12:49:2924.0824.0924.08+0.0421432
12:49:2524.0824.0924.08+0.0451430
12:49:0924.0824.0924.08+0.04101425
12:48:1524.0824.0924.08+0.0411415
12:46:3324.0824.0924.08+0.0431414
12:44:5124.0824.0924.08+0.0421411
12:44:3124.0824.0924.08+0.0411409
12:43:5624.0824.0924.08+0.0421408
12:42:5024.0824.0924.08+0.0411406
12:42:3324.0824.0924.08+0.0451405
12:41:3324.0824.0924.08+0.0421400
12:41:2024.0824.0924.08+0.0411398
12:39:4824.0824.0924.08+0.0461397
12:37:4124.0824.0924.08+0.0411391
12:34:5924.0824.0924.08+0.0431390
12:33:3624.0824.0924.08+0.0411387
12:33:2824.0824.0924.08+0.0411386
12:32:3724.0824.0924.08+0.04101385
12:32:2624.0824.0924.08+0.0421375
12:32:0824.0824.0924.08+0.04151373
12:30:3924.0824.0924.08+0.0411358
12:29:0424.0824.0924.08+0.04101357
12:26:2824.0824.0924.09+0.0511347
12:24:1324.0824.0924.08+0.0461346
12:22:2724.0924.1024.09+0.0541340
12:21:2424.0924.1024.09+0.0511336
12:13:3524.0824.0924.09+0.0531335
12:13:0824.0924.1024.09+0.0551332
12:13:0624.0824.0924.09+0.05671327
12:12:5324.0824.0924.09+0.0511260
12:10:4624.0824.0924.08+0.0411259
12:08:4524.0824.0924.08+0.0421258
12:08:4524.0824.0924.08+0.0411256
12:08:0924.0724.0824.08+0.04341255
12:06:4624.0724.0824.07+0.0321221
12:03:1924.0724.0824.07+0.0321219
12:02:2524.0724.0824.07+0.0311217
12:02:0324.0724.0824.07+0.0321216
12:00:0324.0724.0824.07+0.0311214
11:57:3224.0724.0824.07+0.0351213
11:57:2624.0624.0724.07+0.03101208
11:57:0824.0724.0824.07+0.0321198
11:57:0824.0724.0824.07+0.0311196
11:55:2624.0724.0824.07+0.0311195
11:55:0724.0724.0824.07+0.0311194
11:52:0624.0724.0824.07+0.0311193
11:51:5024.0724.0824.07+0.03201192
11:51:1824.0724.0824.07+0.0311172
11:49:4524.0724.0824.07+0.03201171
11:48:4624.0724.0824.07+0.03401151
11:48:4024.0724.0824.07+0.03101111
11:44:4624.0724.0824.08+0.0411101
11:42:4924.0724.0824.07+0.0331100
11:42:4624.0624.0724.07+0.0371097
11:33:0124.0624.0724.07+0.0341090
11:31:5224.0724.0824.07+0.0341086
11:31:4924.0724.0824.07+0.0321082
11:31:4724.0624.0724.07+0.03181080
11:30:5924.0624.0724.07+0.03101062
11:30:5324.0624.0724.06+0.0221052
11:30:2624.0624.0724.06+0.0211050
11:29:1624.0624.0724.07+0.0311049
11:27:5224.0624.0724.07+0.03291048
11:27:4224.0624.0724.06+0.0211019
11:27:0224.0624.0724.06+0.0211018
11:25:1524.0624.0724.06+0.0251017
11:24:3024.0624.0724.06+0.0231012
11:22:5424.0624.0724.06+0.0211009
11:21:2424.0624.0724.06+0.02151008
11:19:4724.0624.0724.06+0.022993
11:19:0324.0624.0724.06+0.021991
11:16:3024.0724.0824.07+0.035990
11:16:1724.0824.0924.08+0.0421985
11:16:1624.0824.0924.08+0.0430964
11:13:5224.0824.0924.08+0.041934
11:11:5024.0724.0824.08+0.044933
11:11:1724.0824.0924.08+0.041929
11:07:0324.0724.0824.08+0.042928
11:05:0024.0724.0824.08+0.0443926
11:04:4224.0724.0824.07+0.031883
11:03:2324.0724.0824.07+0.031882
11:02:5224.0724.0824.07+0.033881
11:02:5124.0724.0824.07+0.032878
10:56:1224.0724.0824.07+0.031876
10:55:5024.0724.0824.07+0.031875
10:55:2024.0724.0824.07+0.031874
10:55:0824.0624.0724.07+0.032873
10:51:3624.0724.0824.07+0.033871
10:51:1324.0624.0724.07+0.032868
10:49:4324.0724.0824.08+0.041866
10:49:0024.0724.0824.07+0.031865
10:48:3924.0724.0824.07+0.0312864
10:48:2724.0724.0824.07+0.031852
10:46:1524.0724.0824.07+0.033851
10:45:0424.0724.0824.07+0.035848
10:44:5024.0624.0724.07+0.031843
10:43:1924.0724.0824.07+0.031842
10:43:1424.0724.0824.07+0.032841
10:42:5724.0624.0724.07+0.031839
10:42:4924.0724.0824.07+0.032838
10:42:3324.0724.0824.07+0.032836
10:39:4324.0624.0724.07+0.031834
10:35:0624.0724.0824.07+0.0350833
10:32:1824.0824.0924.08+0.044783
10:31:5024.0624.0824.08+0.0419779
10:31:0424.0824.0924.08+0.042760
10:26:0724.0824.0924.08+0.041758
10:24:5924.0824.0924.08+0.0414757
10:24:5824.0724.0824.08+0.0421743
10:20:3924.0724.0824.08+0.041722
10:20:1624.0724.0824.07+0.031721
10:18:0324.0724.0824.08+0.042720
10:15:5424.0724.0824.08+0.041718
10:14:4424.0824.0924.08+0.041717
10:13:1224.0724.0824.08+0.047716
10:09:4224.0724.0824.07+0.031709
10:09:0324.0624.0724.07+0.032708
10:08:4824.0724.0824.07+0.0348706
10:08:2324.0824.0924.08+0.041658
10:05:2424.0724.0824.08+0.041657
10:05:1624.0724.0824.08+0.0411656
10:01:0424.0824.0924.08+0.045645
10:00:4024.0724.0824.08+0.041640
10:00:4024.0724.0824.08+0.0437639
10:00:2624.0724.0824.07+0.031602
09:59:3124.0724.0824.07+0.0324601
09:59:3124.0724.0824.07+0.0326577
09:58:1024.0724.0824.07+0.031551
09:57:5524.0724.0824.07+0.0340550
09:57:5424.0724.0824.07+0.031510
09:57:1424.0724.0824.08+0.043509
09:56:0224.0724.0824.08+0.041506
09:54:4724.0724.0824.07+0.031505
09:54:4324.0724.0824.07+0.031504
09:53:5024.0724.0824.07+0.031503
09:53:3924.0624.0724.07+0.032502
09:52:0524.0724.0824.07+0.031500
09:51:0424.0624.0724.07+0.0318499
09:48:0024.0624.0724.07+0.0339481
09:47:0424.0624.0724.06+0.022442
09:45:4124.0624.0724.07+0.031440
09:45:3124.0624.0724.07+0.035439
09:45:0124.0624.0724.06+0.021434
09:44:4224.0624.0724.07+0.031433
09:43:2924.0624.0724.07+0.031432
09:42:1024.0724.0824.07+0.039431
09:38:1324.0724.0824.08+0.042422
09:36:5224.0624.0824.08+0.042420
09:35:0424.0824.0924.08+0.04100418
09:35:0324.0624.0824.08+0.0446318
09:33:4724.0624.0824.08+0.042272
09:32:4624.0624.0824.08+0.041270
09:30:5824.0724.0824.08+0.041269
09:28:5624.0724.0824.08+0.042268
09:28:3724.0724.0824.08+0.042266
09:28:2924.0624.0724.07+0.0320264
09:27:1424.0624.0724.06+0.026244
09:26:5424.0624.0724.06+0.022238
09:26:4724.0624.0724.06+0.021236
09:26:3024.0624.0724.06+0.021235
09:26:2324.0524.0624.06+0.025234
09:25:4824.0524.0624.05+0.011229
09:25:0124.0524.0624.06+0.023228
09:24:3924.0524.0624.05+0.0110225
09:16:3624.0624.0724.07+0.032215
09:16:1824.0524.0624.06+0.021213
09:16:1024.0524.0624.06+0.0218212
09:16:0124.0524.0624.06+0.022194
09:14:3524.0424.0524.05+0.011192
09:13:2724.0324.0524.05+0.011191
09:11:3524.0524.0624.05+0.011190
09:11:3424.0524.0624.05+0.011189
09:10:5624.0524.0624.05+0.011188
09:10:0224.0524.0624.06+0.021187
09:08:2524.0424.0624.06+0.0220186
09:08:2024.0524.0624.05+0.011166
09:08:1424.0424.0524.05+0.0122165
09:07:5924.0424.0524.0402143
09:06:2524.0424.0524.0408141
09:06:2524.0424.0524.040100133
09:06:2024.0424.0524.05+0.01233
09:05:4024.0424.0524.05+0.01531
09:05:2224.0424.0524.05+0.01126
09:05:0624.0424.0524.05+0.01125
09:04:3524.0424.0524.05+0.01124
09:04:3524.0224.0424.0401223
09:00:4324.0224.0424.040211
09:00:04----24.04099
 
加密貨幣
比特幣BTC 11722.96 239.60 2.09%
以太幣ETH 379.86 1.65 0.44%
瑞波幣XRP 0.247239 0.01 2.07%
比特幣現金BCH 250.79 0.98 0.39%
萊特幣LTC 48.23 0.61 1.28%
卡達幣ADA 0.110516 0.00 2.91%
波場幣TRX 0.025903 0.00 -0.13%
恆星幣XLM 0.085873 0.01 7.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。