元大全球未來通訊  (00861) 上市

18.80 ▲+0.03 +0.16% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 2,521 18.80 100 18.81 10 18.78 18.82 18.67 18.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:44:2918.8018.8118.80+0.0352528
10:44:1318.8018.8118.80+0.0312523
10:44:0818.8018.8118.80+0.0312522
10:43:5718.8018.8118.80+0.0332521
10:42:5018.8018.8118.80+0.0352518
10:42:1218.8018.8118.81+0.0412513
10:41:5218.8018.8118.81+0.0412512
10:41:4118.8018.8118.80+0.0322511
10:40:4818.8018.8118.80+0.0312509
10:40:4218.8018.8218.80+0.0312508
10:40:2718.8118.8218.81+0.0412507
10:40:2318.8118.8218.81+0.0412506
10:40:2218.8118.8218.81+0.0412505
10:40:1818.8118.8218.81+0.04302504
10:40:0118.8118.8218.81+0.0412474
10:39:3918.8118.8218.81+0.0412473
10:39:0418.8118.8218.81+0.0412472
10:38:4418.8118.8218.81+0.0412471
10:38:2918.8118.8218.81+0.0412470
10:38:0718.8118.8218.81+0.0412469
10:37:4918.8118.8218.81+0.0422468
10:37:2918.8118.8218.81+0.0422466
10:37:2318.8118.8218.81+0.0412464
10:36:1118.8118.8218.81+0.0412463
10:36:1018.8118.8218.81+0.0422462
10:36:0118.8118.8218.81+0.0412460
10:36:0118.8118.8218.82+0.0552459
10:35:5018.8118.8218.81+0.0412454
10:35:0518.8118.8218.81+0.0432453
10:34:4018.8118.8218.81+0.0412450
10:34:1618.8118.8218.81+0.0412449
10:33:5818.8118.8218.81+0.0412448
10:33:5318.8118.8218.81+0.04122447
10:33:3218.8118.8218.81+0.0422435
10:33:0918.8118.8218.81+0.0412433
10:32:4418.8118.8218.81+0.0412432
10:32:3918.8118.8218.81+0.04102431
10:32:3618.8118.8218.81+0.04102421
10:32:3518.8118.8218.81+0.0452411
10:32:2518.8118.8218.81+0.0422406
10:32:1918.8118.8218.81+0.0412404
10:32:0818.8118.8218.81+0.0432403
10:31:5618.8118.8218.81+0.0412400
10:31:2718.8118.8218.81+0.0412399
10:31:1618.8118.8218.81+0.0432398
10:31:1418.8118.8218.81+0.0422395
10:30:4418.8118.8218.81+0.0412393
10:30:0918.8118.8218.81+0.0432392
10:29:5018.8118.8218.81+0.0412389
10:28:4618.8118.8218.81+0.0412388
10:28:1318.8118.8218.81+0.0412387
10:27:5918.8118.8218.81+0.0412386
10:27:5318.8118.8218.81+0.0462385
10:27:4918.8118.8218.81+0.0412379
10:27:2818.8118.8218.81+0.0412378
10:27:2818.8118.8218.81+0.0412377
10:27:1518.8118.8218.81+0.0452376
10:27:0618.8118.8218.81+0.0412371
10:26:3718.8118.8218.81+0.04202370
10:26:1818.8118.8218.81+0.0412350
10:24:5618.8118.8218.81+0.0412349
10:24:1018.8118.8218.81+0.0412348
10:24:0318.8018.8118.81+0.04362347
10:23:5918.8018.8118.81+0.0412311
10:23:5518.8018.8118.81+0.0412310
10:23:5118.8018.8118.81+0.0412309
10:23:3318.8018.8118.81+0.0432308
10:22:4418.8018.8118.81+0.0412305
10:22:2618.8018.8118.81+0.0412304
10:22:0718.8018.8118.81+0.04582303
10:21:5518.8018.8118.80+0.03102245
10:21:2218.8018.8118.80+0.0312235
10:20:5918.8018.8118.81+0.04102234
10:20:4518.8018.8118.81+0.0452224
10:20:1718.8018.8118.80+0.0332219
10:20:1018.8018.8118.80+0.0332216
10:19:4118.8018.8118.80+0.0322213
10:19:0618.8018.8118.80+0.0322211
10:17:3818.8018.8118.80+0.0312209
10:17:2518.8018.8118.81+0.04102208
10:16:1318.8018.8118.81+0.0422198
10:15:4818.8018.8118.81+0.0412196
10:15:3718.8018.8118.81+0.0412195
10:15:3618.8018.8118.81+0.04502194
10:15:2918.8018.8118.81+0.04512144
10:15:0918.8018.8118.81+0.04522093
10:14:2618.8018.8118.80+0.0322041
10:14:0218.8018.8118.80+0.0312039
10:14:0018.7918.8018.80+0.03102038
10:13:4518.7918.8018.80+0.03502028
10:13:4418.7918.8018.80+0.0311978
10:13:3818.7918.8018.80+0.0311977
10:13:2318.7918.8018.80+0.0311976
10:13:1418.7918.8018.80+0.03501975
10:13:1418.7918.8018.79+0.0221925
10:12:2318.7918.8018.80+0.03101923
10:11:5118.7918.8018.79+0.0211913
10:11:4618.7918.8018.79+0.0211912
10:11:4418.7918.8018.79+0.0211911
10:11:4018.7918.8018.79+0.0251910
10:11:3118.7918.8018.79+0.0211905
10:11:1118.7918.8018.79+0.0211904
10:11:0418.7918.8018.79+0.0211903
10:10:5218.7918.8018.79+0.0221902
10:10:4718.7918.8018.79+0.0281900
10:10:3118.7918.8018.80+0.0351892
10:09:5418.7918.8018.80+0.0351887
10:09:3218.7918.8018.80+0.0341882
10:09:3018.7918.8018.80+0.03101878
10:09:0018.7818.7918.79+0.0211868
10:08:5118.7818.7918.79+0.0241867
10:08:4218.7818.7918.79+0.0251863
10:08:3418.7818.7918.79+0.0211858
10:08:1718.7818.7918.79+0.0211857
10:08:1218.7818.7918.79+0.0211856
10:08:0818.7818.7918.79+0.0211855
10:08:0018.7818.7918.79+0.0221854
10:07:5418.7818.7918.79+0.0241852
10:07:2918.7818.7918.78+0.0161848
10:07:2818.7818.7918.79+0.0251842
10:07:1618.7818.7918.78+0.0111837
10:06:5718.7718.7818.78+0.01101836
10:06:3418.7718.7818.78+0.0111826
10:05:4118.7718.7818.78+0.0111825
10:03:5518.7718.7818.78+0.0121824
10:03:4118.7718.7818.77011822
10:03:0518.7718.7818.77031821
10:03:0118.7718.7818.77021818
10:02:4718.7718.7818.77041816
10:02:2918.7718.7818.77021812
10:01:5718.7718.7818.770101810
10:01:3918.7718.7818.77031800
10:01:2518.7718.7818.77051797
10:01:1318.7718.7818.77011792
10:00:0718.7718.7818.77031791
10:00:0118.7718.7818.78+0.0121788
09:59:4818.7718.7818.78+0.0151786
09:58:3818.7718.7818.77011781
09:57:4718.7818.7918.78+0.01161780
09:57:4718.7818.7918.78+0.0111764
09:57:2018.7818.7918.78+0.0111763
09:57:1718.7818.7918.78+0.0121762
09:57:1418.7818.7918.79+0.0211760
09:56:5618.7818.7918.78+0.0131759
09:56:5518.7818.7918.78+0.0111756
09:56:4818.7818.7918.79+0.02101755
09:56:0918.7818.7918.79+0.0261745
09:56:0718.7818.7918.79+0.0221739
09:55:4318.7818.7918.79+0.0251737
09:55:3218.7818.7918.79+0.0221732
09:55:0318.7818.8018.78+0.0121730
09:54:5718.7818.8018.80+0.0331728
09:54:5518.7818.8018.80+0.0311725
09:54:4818.7818.8018.80+0.03101724
09:54:3318.7818.7918.80+0.0311714
09:54:3318.7818.7918.79+0.0291713
09:54:2118.7818.7918.78+0.0121704
09:54:1018.7818.7918.78+0.0111702
09:54:0718.7818.7918.78+0.0121701
09:53:4918.7818.7918.78+0.0111699
09:53:0118.7818.7918.78+0.0131698
09:52:4518.7818.7918.79+0.0231695
09:52:1718.7818.7918.79+0.0251692
09:52:1618.7818.7918.78+0.0111687
09:52:1318.7818.7918.79+0.0211686
09:51:4218.7818.7918.79+0.0221685
09:51:0618.7718.7818.78+0.0111683
09:50:4518.7718.7818.78+0.0111682
09:50:2318.7718.7818.78+0.0121681
09:50:1118.7718.7818.77031679
09:49:4618.7718.7818.77041676
09:49:0018.7718.7818.770101672
09:48:5818.7718.7818.78+0.0121662
09:48:3618.7718.7818.78+0.0121660
09:48:3018.7818.7918.78+0.0131658
09:48:2818.7818.7918.79+0.0231655
09:48:0118.7818.7918.79+0.0221652
09:47:5918.7818.7918.79+0.0211650
09:47:5218.7918.8018.79+0.0251649
09:46:5518.7818.7918.80+0.03431644
09:46:5518.7818.7918.79+0.0271601
09:46:4518.7818.7918.79+0.0211594
09:46:4018.7818.7918.78+0.0131593
09:46:2618.7718.7818.78+0.0121590
09:46:0018.7718.7818.78+0.0111588
09:45:5518.7718.7818.78+0.0121587
09:45:4518.7718.7818.78+0.0121585
09:45:2018.7718.7818.77021583
09:45:1618.7718.7818.78+0.0151581
09:45:1518.7718.7818.78+0.0121576
09:45:0018.7718.7818.78+0.0111574
09:44:5418.7718.7818.78+0.01101573
09:44:4318.7718.7818.78+0.0111563
09:44:4318.7718.7818.78+0.0111562
09:44:3918.7718.7818.78+0.0111561
09:44:3418.7718.7818.78+0.01201560
09:44:3218.7718.7818.78+0.0131540
09:44:0818.7718.7818.78+0.0121537
09:43:4918.7718.7818.77011535
09:43:4818.7718.7818.78+0.0111534
09:43:3618.7618.7718.77081533
09:43:3518.7618.7718.77021525
09:43:1718.7618.7718.76-0.0121523
09:43:1518.7518.7618.76-0.01151521
09:43:0618.7518.7618.75-0.0211506
09:42:5318.7518.7618.75-0.0221505
09:42:4418.7518.7618.76-0.0121503
09:42:2718.7518.7618.76-0.0141501
09:41:5818.7518.7618.76-0.0131497
09:41:2718.7518.7618.76-0.0111494
09:41:1118.7518.7618.75-0.02271493
09:40:3918.7518.7618.76-0.0111466
09:40:3718.7518.7618.76-0.0111465
09:40:1418.7618.7818.76-0.0111464
09:39:5918.7518.7618.76-0.0111463
09:39:5118.7618.7818.75-0.02191462
09:39:5118.7618.7818.76-0.0151443
09:39:5018.7618.7818.76-0.0131438
09:39:4718.7718.7818.77051435
09:39:4018.7718.7818.77021430
09:39:1418.7718.7818.77011428
09:39:0518.7718.7818.770301427
09:38:5418.7718.7818.77011397
09:38:4218.7718.7818.77011396
09:38:3218.7718.7818.77051395
09:38:1218.7718.7818.78+0.01101390
09:38:0218.7818.7918.78+0.0111380
09:38:0218.7818.7918.78+0.0111379
09:37:4618.7818.7918.78+0.01111378
09:37:3618.7818.7918.78+0.0111367
09:37:2518.7918.8018.79+0.0211366
09:37:1718.7918.8018.79+0.0211365
09:37:0318.7918.8018.79+0.02101364
09:36:5718.7918.8018.79+0.0211354
09:36:5618.7918.8018.79+0.0211353
09:36:4018.7918.8018.80+0.0321352
09:36:4018.7918.8018.79+0.02101350
09:36:3918.7918.8018.80+0.0331340
09:36:3618.8018.8118.80+0.0361337
09:36:2618.8018.8118.80+0.03221331
09:36:1418.8018.8118.80+0.03101309
09:36:1218.8018.8118.80+0.0311299
09:36:0518.8018.8118.80+0.0321298
09:36:0418.8018.8118.80+0.0311296
09:35:5918.8018.8118.81+0.0411295
09:35:3318.8018.8118.80+0.0321294
09:35:3118.8018.8118.81+0.0451292
09:35:2018.8018.8118.80+0.03101287
09:35:1318.8018.8118.80+0.03131277
09:35:1118.8018.8118.80+0.0331264
09:35:0818.8018.8118.80+0.0311261
09:34:4618.8018.8118.81+0.0421260
09:34:4118.8018.8118.80+0.0311258
09:34:3518.8018.8118.81+0.0411257
09:34:3518.8018.8118.81+0.04301256
09:34:2818.8018.8118.80+0.0311226
09:34:1818.8018.8118.80+0.03101225
09:34:0818.8018.8118.80+0.0311215
09:34:0318.8018.8118.80+0.0311214
09:33:5718.8018.8118.80+0.0311213
09:33:5418.8018.8118.80+0.0311212
09:33:3618.8118.8218.81+0.0451211
09:33:3518.8118.8218.81+0.0411206
09:33:2218.8118.8218.81+0.0421205
09:33:2018.8118.8218.81+0.0421203
09:33:2018.8118.8218.81+0.0441201
09:33:1118.8118.8218.81+0.0411197
09:33:0018.8118.8218.81+0.0471196
09:32:5918.8118.8218.81+0.0411189
09:32:5318.8118.8218.82+0.0521188
09:32:3618.8118.8218.82+0.0511186
09:32:2918.8118.8218.82+0.0521185
09:32:1818.8118.8218.81+0.0421183
09:31:5318.8218.8318.82+0.0531181
09:31:5018.8218.8318.82+0.0581178
09:31:4218.8218.8318.82+0.0511170
09:31:3918.8118.8218.82+0.05281169
09:31:2618.8118.8218.81+0.0411141
09:31:1418.8118.8218.81+0.04101140
09:31:0618.8118.8218.81+0.0451130
09:30:5618.8118.8218.81+0.0421125
09:30:5018.8118.8218.81+0.0411123
09:30:4818.8118.8218.81+0.0411122
09:30:2618.8018.8118.81+0.04181121
09:30:2418.8018.8118.81+0.0411103
09:30:2318.8018.8118.81+0.0411102
09:30:0218.8018.8118.81+0.0411101
09:30:0118.8018.8118.80+0.03101100
09:29:5818.8018.8118.81+0.0411090
09:29:5518.8018.8118.81+0.0421089
09:29:5418.8018.8118.81+0.0441087
09:29:4318.8018.8118.81+0.0421083
09:29:1918.8018.8118.81+0.0441081
09:29:1318.8018.8118.80+0.0311077
09:29:0818.8018.8118.81+0.0421076
09:29:0118.8018.8118.80+0.0351074
09:28:5318.8018.8118.81+0.0421069
09:28:3418.8018.8118.81+0.0411067
09:28:3118.8118.8218.81+0.0431066
09:28:1018.8118.8218.82+0.0511063
09:27:5118.8018.8118.82+0.0561062
09:27:5118.8018.8118.81+0.0421056
09:27:4118.8118.8218.80+0.0311054
09:27:4118.8118.8218.81+0.0441053
09:27:4018.8018.8118.81+0.0411049
09:27:3818.8018.8118.81+0.04131048
09:27:2718.8018.8118.81+0.0441035
09:27:1518.8018.8118.81+0.0451031
09:27:1218.8018.8118.81+0.0421026
09:27:0618.8018.8118.81+0.0411024
09:27:0418.8018.8118.81+0.0431023
09:27:0318.8018.8118.81+0.0431020
09:27:0218.8018.8118.81+0.0451017
09:26:2418.8018.8118.81+0.0421012
09:26:0618.7918.8018.80+0.0321010
09:26:0218.7918.8018.80+0.0311008
09:25:5918.7918.8018.80+0.0311007
09:25:5818.7918.8018.80+0.0331006
09:25:5318.7918.8018.80+0.0311003
09:25:5318.7918.8018.79+0.0221002
09:25:4818.7918.8018.80+0.0331000
09:25:4118.7918.8018.80+0.035997
09:25:4118.7918.8018.80+0.035992
09:25:4118.7918.8018.80+0.035987
09:25:4118.7918.8018.80+0.035982
09:25:4118.7918.8018.80+0.035977
09:25:4018.7918.8018.80+0.035972
09:25:3918.7918.8018.80+0.035967
09:25:3818.7918.8018.80+0.035962
09:25:3718.7918.8018.80+0.035957
09:25:3718.7918.8018.80+0.035952
09:25:3618.7918.8018.80+0.035947
09:25:2418.7818.7918.80+0.034942
09:25:2418.7818.7918.79+0.021938
09:25:2318.7918.8018.79+0.024937
09:25:2318.7918.8018.80+0.035933
09:25:1218.7918.8018.80+0.031928
09:24:4818.7818.8018.80+0.031927
09:24:4818.7818.8018.80+0.032926
09:24:4018.7918.8018.80+0.0353924
09:24:3518.7918.8018.80+0.035871
09:24:3418.7918.8018.80+0.0352866
09:24:3118.7918.8018.79+0.026814
09:24:2218.7818.7918.79+0.024808
09:24:0818.7818.7918.79+0.024804
09:23:5518.7818.7918.79+0.025800
09:23:4518.7818.7918.79+0.025795
09:23:0818.7918.8018.79+0.022790
09:23:0618.7918.8018.79+0.0210788
09:23:0318.7918.8018.79+0.022778
09:22:5718.7918.8018.79+0.0210776
09:22:5218.7918.8018.79+0.024766
09:22:5218.7918.8018.80+0.035762
09:22:4618.7918.8018.79+0.021757
09:22:1718.7918.8018.79+0.023756
09:22:1318.7918.8018.79+0.021753
09:22:0818.7918.8018.80+0.031752
09:22:0718.7918.8018.80+0.031751
09:22:0418.7918.8018.80+0.031750
09:21:5218.7918.8018.80+0.031749
09:21:5218.7918.8018.80+0.031748
09:21:2518.7918.8018.80+0.031747
09:21:2318.7918.8018.80+0.032746
09:21:1118.7918.8018.79+0.022744
09:20:5418.7918.8018.79+0.021742
09:20:3618.7918.8018.79+0.022741
09:20:2518.7918.8018.80+0.035739
09:20:2418.7918.8018.80+0.031734
09:20:2218.7918.8018.80+0.031733
09:20:1118.7918.8018.80+0.031732
09:19:5618.7818.7918.79+0.0211731
09:19:5218.7818.7918.79+0.022720
09:19:4518.7818.7918.79+0.022718
09:19:2618.7718.7818.78+0.0126716
09:19:2018.7718.7818.78+0.013690
09:19:0418.7618.7718.77030687
09:18:5818.7618.7718.76-0.011657
09:18:4018.7518.7618.76-0.014656
09:18:3818.7518.7618.76-0.012652
09:18:2618.7518.7618.76-0.011650
09:18:2418.7518.7618.76-0.011649
09:18:1018.7518.7618.76-0.012648
09:18:0718.7518.7618.76-0.011646
09:17:3918.7518.7618.76-0.013645
09:17:1718.7518.7618.75-0.025642
09:17:0918.7418.7518.75-0.0223637
09:17:0518.7418.7518.75-0.021614
09:16:5218.7418.7518.75-0.021613
09:16:4518.7418.7518.75-0.022612
09:16:4118.7418.7518.75-0.023610
09:16:3418.7418.7518.75-0.022607
09:16:1518.7418.7518.75-0.025605
09:16:1318.7418.7518.75-0.025600
09:15:5818.7418.7518.75-0.025595
09:15:5518.7418.7518.75-0.022590
09:15:3718.7418.7518.75-0.021588
09:14:3918.7418.7518.75-0.021587
09:14:3818.7418.7518.74-0.031586
09:14:3218.7418.7518.75-0.021585
09:14:1418.7518.7618.75-0.0216584
09:14:1218.7518.7618.75-0.021568
09:14:1218.7518.7618.75-0.025567
09:14:1218.7518.7618.75-0.0220562
09:13:5218.7618.7718.76-0.011542
09:13:5118.7518.7618.76-0.011541
09:13:5118.7518.7618.75-0.021540
09:13:4718.7518.7618.76-0.015539
09:13:4118.7518.7618.75-0.021534
09:13:4118.7518.7618.75-0.021533
09:13:2718.7518.7618.75-0.021532
09:13:2418.7518.7718.75-0.021531
09:13:1518.7618.7718.76-0.011530
09:13:0818.7618.7718.7702529
09:12:5818.7518.7718.75-0.022527
09:12:5618.7518.7618.76-0.011525
09:12:4818.7518.7618.76-0.011524
09:12:4118.7518.7618.75-0.021523
09:12:3918.7518.7618.76-0.011522
09:12:2418.7518.7618.75-0.021521
09:12:1918.7318.7418.75-0.0218520
09:12:1918.7318.7418.74-0.031502
09:12:1718.7418.7518.74-0.035501
09:12:1018.7318.7418.74-0.031496
09:12:0418.7418.7518.74-0.032495
09:12:0118.7418.7518.74-0.031493
09:11:5818.7418.7518.74-0.033492
09:11:5418.7418.7518.74-0.031489
09:11:4418.7418.7518.74-0.031488
09:11:1418.7418.7518.75-0.021487
09:11:1318.7418.7518.75-0.021486
09:11:0718.7418.7518.75-0.022485
09:11:0318.7418.7518.75-0.021483
09:10:5518.7418.7518.75-0.021482
09:10:4518.7418.7518.75-0.021481
09:10:4018.7418.7518.75-0.021480
09:10:3418.7418.7518.75-0.021479
09:10:2618.7418.7518.75-0.021478
09:10:2618.7418.7518.75-0.021477
09:10:0518.7318.7518.75-0.022476
09:10:0418.7418.7518.74-0.0362474
09:10:0218.7418.7518.75-0.025412
09:10:0018.7518.7618.75-0.022407
09:09:5318.7518.7618.76-0.011405
09:09:3918.7518.7618.75-0.025404
09:08:3218.7418.7718.74-0.031399
09:08:1618.7418.7518.75-0.021398
09:07:4818.7718.7818.7701397
09:07:1418.7318.7818.78+0.011396
09:07:0118.7318.7818.78+0.011395
09:06:3518.7318.7818.78+0.015394
09:06:2818.7318.7718.7701389
09:06:0118.7318.7818.73-0.041388
09:05:5718.7318.7818.78+0.012387
09:05:4718.7218.7318.73-0.042385
09:05:4118.7018.7118.72-0.0510383
09:05:4118.7018.7118.71-0.062373
09:05:4118.6818.7018.70-0.0711371
09:05:3418.6818.7018.70-0.071360
09:05:2918.6718.6818.68-0.091359
09:05:2718.6818.7018.68-0.0919358
09:05:1818.6818.7018.68-0.095339
09:05:1418.6818.7018.70-0.071334
09:04:5118.6818.7018.68-0.092333
09:04:3918.6818.7018.68-0.094331
09:04:1618.6818.7018.68-0.091327
09:04:0618.6718.6818.68-0.091326
09:04:0618.6718.6818.68-0.095325
09:03:5418.6718.6918.67-0.104320
09:03:4918.6718.6818.68-0.091316
09:03:4918.6718.6818.67-0.101315
09:03:4718.6718.6818.68-0.091314
09:03:4518.6718.6818.68-0.095313
09:03:4418.6718.6818.68-0.095308
09:03:2918.6618.6718.67-0.101303
09:03:2818.6618.6718.67-0.105302
09:03:1218.6618.6718.67-0.101297
09:03:1018.6618.6718.67-0.101296
09:03:0518.6718.6818.67-0.101295
09:03:0518.6718.6818.67-0.103294
09:02:5918.6718.6818.68-0.091291
09:02:5918.6718.6818.68-0.091290
09:02:5818.6718.6818.68-0.093289
09:02:5518.6718.6818.68-0.091286
09:02:5318.6718.6818.68-0.0910285
09:02:5118.6718.6818.67-0.103275
09:02:5018.6718.6818.68-0.091272
09:02:4718.6718.6818.67-0.103271
09:02:3018.6718.6818.68-0.091268
09:02:2918.6718.6818.68-0.092267
09:02:2518.6818.6918.68-0.097265
09:02:1518.7018.7218.69-0.081258
09:02:1518.7018.7218.70-0.071257
09:02:1418.7018.7218.70-0.071256
09:02:1018.7018.7218.70-0.073255
09:02:0018.7018.7218.70-0.0730252
09:01:4918.7018.7318.70-0.074222
09:01:4518.7218.7318.70-0.072218
09:01:4518.7218.7318.71-0.062216
09:01:4518.7218.7318.72-0.051214
09:01:4418.7218.7318.72-0.051213
09:01:4118.7218.7318.72-0.053212
09:01:3118.7218.7618.72-0.051209
09:00:5818.7318.7718.73-0.041208
09:00:5618.7418.7518.74-0.031207
09:00:5618.7518.7618.75-0.0215206
09:00:4818.7518.7718.75-0.021191
09:00:3618.7718.7818.7703190
09:00:2718.7718.7818.7701187
09:00:1718.7718.7818.7705186
09:00:1618.7718.7818.7705181
09:00:1618.7718.7818.7705176
09:00:1518.7718.7818.7705171
09:00:1418.7718.7818.78+0.011166
09:00:1018.7718.7818.78+0.011165
09:00:0818.7718.7818.77030164
09:00:01----18.78+0.01134134
 
加密貨幣
比特幣BTC 7153.77 -22.64 -0.32%
以太幣ETH 165.52 0.42 0.25%
瑞波幣XRP 0.193110 0.00 0.53%
比特幣現金BCH 251.23 -0.83 -0.33%
萊特幣LTC 44.70 0.03 0.07%
卡達幣ADA 0.035535 0.00 1.13%
波場幣TRX 0.013220 0.00 -0.35%
恆星幣XLM 0.048297 0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。