最新可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元熱門投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價

永豐20年美公債  (00857B) ETF 上櫃

25.28 ▲+0.16 +0.64% 1.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 5,642 25.27 187 25.28 1,188 25.30 25.33 25.28 25.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.2725.2825.28+0.161305642
13:24:5925.2725.2825.28+0.1615512
13:24:3025.2725.2825.28+0.1615511
13:24:2125.2725.2825.28+0.1635510
13:23:4925.2725.2825.28+0.1615507
13:23:0625.2725.2825.28+0.1615506
13:22:5625.2725.2825.28+0.1615505
13:21:5325.2725.2825.28+0.16395504
13:21:4225.2725.2825.28+0.1615465
13:21:2725.2725.2825.28+0.1615464
13:20:3825.2725.2825.28+0.1625463
13:19:5625.2725.2825.28+0.1625461
13:19:4325.2725.2825.28+0.1615459
13:19:4325.2725.2825.28+0.1615458
13:19:1925.2725.2825.28+0.1645457
13:19:0725.2725.2825.28+0.16105453
13:18:5725.2725.2825.28+0.1615443
13:18:5025.2725.2825.28+0.1615442
13:18:4825.2725.2825.28+0.16105441
13:18:4025.2725.2825.28+0.1615431
13:16:5425.2725.2825.28+0.1635430
13:16:4725.2725.2825.28+0.1615427
13:16:0325.2725.2825.28+0.1615426
13:14:5025.2725.2825.28+0.1615425
13:13:0125.2725.2825.28+0.16195424
13:12:3925.2725.2825.28+0.1615405
13:11:4725.2725.2825.28+0.1625404
13:11:1625.2825.2925.28+0.16885402
13:11:1025.2825.2925.28+0.16285314
13:09:5025.2825.2925.29+0.1735286
13:09:1425.2825.2925.28+0.1615283
13:07:4525.2825.2925.28+0.16165282
13:06:0625.2825.2925.29+0.1715266
13:05:4425.2825.2925.29+0.1715265
13:04:1725.2825.2925.29+0.1715264
13:04:0525.2825.2925.29+0.1725263
13:03:3225.2825.2925.29+0.1725261
13:03:2125.2825.2925.28+0.1615259
13:03:1725.2825.2925.29+0.1725258
13:02:1125.2825.2925.28+0.1625256
13:02:0425.2825.2925.28+0.1615254
13:00:5425.2825.2925.28+0.1625253
13:00:3325.2825.2925.29+0.1765251
13:00:0625.2825.2925.29+0.1715245
12:58:4925.2825.2925.29+0.1715244
12:58:2625.2825.2925.29+0.1755243
12:56:2625.2825.2925.29+0.1725238
12:56:2525.2825.2925.29+0.1715236
12:56:0825.2825.2925.29+0.1715235
12:55:4725.2825.2925.29+0.1725234
12:55:1925.2825.2925.29+0.1715232
12:54:5425.2825.2925.29+0.1715231
12:54:4725.2825.2925.28+0.1615230
12:54:3025.2825.2925.28+0.1685229
12:50:3525.2825.2925.28+0.1635221
12:47:5125.2825.2925.28+0.1625218
12:47:5125.2825.2925.28+0.1615216
12:47:1525.2825.2925.28+0.1625215
12:42:3025.2725.2825.28+0.1615213
12:42:3025.2825.2925.28+0.1615212
12:41:0225.2725.2825.28+0.1615211
12:40:4225.2725.2825.28+0.1615210
12:40:3425.2825.2925.28+0.16575209
12:40:2625.2825.2925.29+0.1715152
12:39:1525.2825.2925.29+0.1715151
12:38:2525.2825.2925.29+0.1715150
12:31:5525.2825.2925.29+0.1715149
12:30:5225.2825.2925.29+0.1715148
12:29:4025.2825.2925.29+0.1715147
12:26:2925.2925.3025.29+0.17135146
12:26:2725.2825.2925.29+0.1775133
12:26:2325.2825.2925.28+0.16105126
12:25:2425.2725.2825.28+0.161005116
12:25:2425.2825.2925.28+0.16505016
12:25:0025.2825.2925.29+0.1714966
12:23:5625.2825.2925.29+0.17104965
12:22:3725.2925.3025.29+0.1724955
12:21:4425.2825.3025.28+0.1654953
12:20:5125.2925.3025.29+0.1714948
12:20:4625.2925.3025.29+0.1714947
12:19:3125.2925.3025.29+0.17374946
12:19:3125.2925.3025.29+0.1754909
12:18:2525.2925.3025.29+0.1714904
12:16:1925.2925.3025.30+0.1824903
12:16:1025.2925.3025.30+0.18204901
12:14:3425.2925.3025.30+0.1824881
12:14:2525.2925.3025.30+0.1854879
12:13:3925.3025.3125.30+0.18714874
12:12:0025.2925.3025.30+0.1884803
12:11:5725.2925.3025.30+0.1814795
12:11:0425.2925.3025.30+0.1824794
12:09:5125.2925.3025.30+0.18104792
12:09:4925.2925.3025.29+0.1724782
12:08:5325.2925.3025.30+0.1854780
12:08:5225.2925.3025.30+0.1814775
12:06:2525.2925.3025.30+0.1864774
12:06:1825.2925.3025.30+0.1854768
12:06:1125.2925.3025.30+0.1814763
12:04:1225.2925.3025.30+0.18104762
12:03:2125.2925.3025.30+0.1844752
12:02:4725.2925.3025.30+0.18104748
12:00:2925.2925.3025.29+0.17434738
12:00:2925.2825.2925.29+0.171074695
12:00:0925.2825.2925.29+0.1714588
11:59:0825.2825.2925.28+0.1624587
11:57:3925.2925.3025.29+0.17364585
11:57:3925.2925.3025.29+0.171004549
11:57:3525.2925.3025.30+0.18404449
11:57:3025.2925.3025.29+0.17104409
11:57:0025.2925.3025.29+0.17274399
11:57:0025.2925.3025.29+0.171074372
11:54:5425.2925.3025.30+0.1824265
11:54:3525.2925.3025.29+0.1714263
11:52:5225.2925.3025.29+0.1714262
11:52:1925.2925.3025.30+0.18104261
11:50:3325.2925.3025.30+0.1814251
11:48:0225.2925.3025.30+0.1814250
11:47:5025.2925.3025.30+0.1844249
11:46:3925.2925.3025.30+0.1814245
11:44:4925.2925.3025.30+0.18204244
11:40:0325.2925.3025.30+0.1854224
11:39:1625.2925.3025.30+0.1814219
11:38:5225.2925.3025.30+0.1824218
11:37:1125.2925.3025.30+0.1814216
11:36:4325.2925.3025.30+0.1824215
11:35:3025.2925.3025.30+0.1824213
11:35:0325.2925.3025.30+0.1814211
11:34:5225.3025.3125.30+0.1824210
11:34:3025.3025.3125.30+0.1814208
11:33:1525.2925.3025.30+0.18354207
11:33:1525.2925.3025.30+0.1814172
11:30:2625.2925.3025.30+0.1814171
11:30:0825.2925.3025.30+0.1814170
11:29:3825.2925.3025.30+0.18154169
11:27:1525.2925.3025.30+0.18114154
11:27:1525.3025.3125.30+0.18184143
11:24:5025.3025.3125.30+0.1814125
11:24:1125.3025.3125.30+0.18104124
11:23:4225.3025.3125.30+0.18104114
11:22:5225.3025.3125.30+0.1814104
11:21:5125.3025.3125.30+0.1814103
11:20:4225.3025.3125.30+0.1824102
11:19:5625.2925.3025.30+0.18144100
11:18:5425.2925.3025.30+0.1824086
11:16:5225.3025.3125.30+0.1814084
11:16:3025.3025.3125.30+0.1814083
11:16:3025.2925.3025.30+0.1814082
11:16:1825.3025.3125.30+0.18104081
11:16:0525.3025.3125.30+0.1814071
11:15:5425.3025.3125.30+0.1814070
11:15:4125.3025.3125.30+0.18804069
11:15:4125.3025.3125.30+0.181003989
11:15:4125.3025.3125.30+0.18303889
11:14:1425.3025.3125.30+0.1813859
11:14:0125.3025.3125.31+0.1973858
11:12:2025.3025.3125.31+0.1913851
11:12:1825.3025.3125.31+0.1933850
11:11:2325.3025.3125.31+0.1913847
11:09:1325.3025.3125.31+0.1913846
11:08:1425.3025.3125.31+0.1923845
11:08:1025.3025.3125.31+0.19303843
11:05:1025.3025.3125.30+0.1813813
11:02:1325.3025.3125.30+0.1813812
11:01:0025.2925.3025.30+0.1813811
11:00:3625.2925.3025.30+0.1813810
11:00:0325.2925.3025.30+0.1813809
10:59:5825.2925.3025.30+0.18133808
10:59:4425.2925.3025.30+0.18143795
10:59:0625.3025.3125.30+0.18733781
10:58:2425.3025.3125.30+0.18203708
10:57:5625.3025.3125.30+0.18393688
10:57:2425.3025.3125.30+0.18103649
10:55:0225.3025.3125.30+0.1823639
10:54:5825.3025.3125.30+0.1813637
10:54:5725.3025.3125.30+0.1813636
10:54:0925.3025.3125.31+0.1913635
10:52:0225.3025.3125.31+0.1923634
10:51:5425.3025.3125.31+0.19103632
10:50:3125.3025.3125.30+0.1813622
10:50:1325.2925.3025.30+0.1843621
10:50:0625.2925.3025.30+0.1813617
10:48:3125.3025.3125.30+0.1813616
10:47:3325.2925.3025.30+0.18443615
10:44:5325.2925.3025.30+0.1823571
10:44:5125.2925.3025.30+0.1853569
10:43:4525.2925.3025.30+0.1813564
10:43:4425.2925.3025.29+0.1713563
10:42:5125.2925.3025.29+0.1723562
10:42:3425.2925.3025.30+0.1823560
10:42:1025.2925.3025.30+0.1823558
10:41:5825.2925.3025.30+0.1853556
10:41:4225.2925.3025.30+0.1823551
10:41:0225.2925.3025.30+0.18103549
10:40:3725.2925.3025.29+0.1723539
10:40:1325.2925.3025.29+0.1753537
10:38:2425.2925.3025.29+0.17203532
10:37:5625.2925.3025.29+0.1713512
10:37:4925.2925.3025.30+0.1823511
10:36:4025.2925.3025.30+0.1853509
10:34:3625.2925.3025.30+0.1813504
10:31:4125.2925.3025.30+0.18113503
10:30:2525.2925.3025.30+0.1863492
10:30:0525.2925.3025.30+0.1833486
10:26:5225.2925.3025.30+0.1823483
10:26:1725.2925.3025.30+0.1813481
10:25:2425.2925.3025.29+0.1713480
10:24:5025.2925.3025.29+0.17103479
10:23:2825.2825.2925.29+0.1733469
10:22:3025.2825.2925.29+0.1753466
10:22:2525.2825.2925.29+0.1713461
10:21:1025.2925.3025.29+0.171363460
10:21:1025.2925.3025.29+0.17373324
10:20:5525.2925.3025.30+0.1813287
10:20:0025.2925.3025.29+0.17153286
10:19:4825.2925.3025.30+0.1883271
10:19:4525.3025.3125.30+0.18103263
10:19:0125.3025.3125.30+0.18253253
10:18:1325.3125.3225.31+0.19123228
10:18:0925.3125.3225.32+0.2013216
10:18:0325.3125.3225.32+0.2013215
10:18:0325.3125.3225.32+0.2013214
10:16:1425.3225.3325.32+0.2043213
10:15:2825.3225.3325.33+0.2153209
10:15:2425.3225.3325.33+0.21253204
10:14:3425.3225.3325.33+0.21503179
10:14:3425.3225.3325.33+0.21503129
10:14:3225.3125.3225.32+0.201273079
10:12:4725.3125.3225.31+0.1912952
10:11:5125.3125.3225.32+0.2012951
10:10:4225.3025.3125.31+0.19182950
10:09:3925.3025.3125.31+0.1912932
10:09:3125.3025.3125.31+0.1922931
10:09:0225.3025.3125.31+0.1922929
10:08:2325.3025.3125.31+0.1952927
10:08:0825.3025.3125.31+0.1912922
10:08:0125.3025.3125.31+0.1952921
10:06:5125.3025.3125.31+0.1912916
10:06:4525.3025.3125.31+0.1982915
10:06:1925.3025.3125.31+0.19102907
10:06:0325.3025.3125.31+0.1912897
10:05:0225.3025.3125.31+0.1942896
10:04:5725.3025.3125.31+0.1922892
10:02:2625.3025.3125.31+0.1932890
10:00:2825.3025.3125.30+0.1822887
10:00:2225.3025.3125.30+0.1822885
09:59:2325.2925.3025.30+0.1882883
09:59:2325.3025.3125.30+0.18122875
09:58:2025.2925.3025.30+0.1852863
09:58:2025.3025.3125.30+0.1852858
09:57:5225.3025.3125.30+0.1812853
09:55:5825.2925.3025.30+0.1842852
09:55:4625.2925.3025.30+0.18662848
09:55:0425.2925.3025.30+0.18202782
09:54:4525.2925.3025.29+0.1712762
09:54:2625.2925.3025.29+0.17902761
09:54:2125.2925.3025.29+0.17102671
09:54:0825.2925.3025.29+0.1762661
09:54:0325.2925.3025.30+0.1812655
09:53:1225.2925.3025.29+0.1712654
09:51:3625.2925.3025.29+0.1732653
09:51:1725.2925.3025.30+0.18102650
09:50:4725.2925.3025.29+0.1712640
09:50:4025.2925.3025.30+0.1812639
09:50:3825.2925.3025.29+0.17192638
09:50:2325.2925.3025.30+0.1812619
09:50:1525.2925.3025.30+0.1812618
09:49:5425.2925.3025.30+0.1812617
09:49:1925.2925.3025.30+0.1812616
09:47:4725.2925.3025.30+0.18402615
09:46:0525.2925.3025.29+0.17102575
09:45:3025.2925.3025.29+0.1712565
09:44:5925.3025.3125.30+0.18162564
09:44:5925.3025.3125.30+0.181362548
09:44:4325.3025.3125.31+0.1912412
09:43:0725.3025.3125.31+0.1952411
09:42:0325.3025.3125.31+0.1912406
09:41:3725.3025.3125.31+0.1932405
09:40:3225.3025.3125.31+0.1922402
09:40:1025.3025.3125.31+0.1912400
09:39:5125.3125.3225.31+0.1922399
09:39:5025.3025.3125.31+0.1932397
09:39:4025.3125.3225.31+0.19472394
09:39:0725.3125.3225.32+0.2022347
09:38:3625.3125.3225.31+0.19302345
09:38:3125.3125.3225.31+0.1932315
09:37:5625.3125.3225.31+0.1932312
09:37:0125.3125.3225.31+0.1912309
09:36:3825.3125.3225.31+0.19332308
09:36:3525.3225.3325.32+0.2032275
09:36:3525.3225.3325.32+0.20502272
09:36:1725.3225.3325.32+0.2052222
09:35:5825.3225.3325.32+0.2032217
09:35:2225.3225.3325.32+0.20202214
09:35:1125.3225.3325.33+0.2112194
09:34:2425.3225.3325.33+0.2112193
09:34:1825.3225.3325.33+0.2112192
09:34:1325.3225.3325.33+0.2112191
09:33:4125.3225.3325.33+0.2112190
09:33:1525.3225.3325.33+0.2112189
09:32:5825.3225.3325.32+0.2052188
09:32:4125.3225.3325.32+0.20502183
09:31:3325.3225.3325.32+0.2012133
09:31:0625.3225.3325.33+0.2152132
09:31:0425.3225.3325.33+0.2112127
09:30:0525.3225.3325.33+0.2112126
09:29:1725.3225.3325.33+0.21102125
09:28:5525.3225.3325.33+0.2122115
09:28:3925.3225.3325.33+0.21282113
09:28:3725.3225.3325.33+0.2122085
09:28:2025.3225.3325.33+0.2112083
09:28:0225.3225.3325.33+0.2132082
09:27:4425.3225.3325.33+0.2112079
09:27:2825.3225.3325.33+0.2152078
09:27:2625.3225.3325.33+0.2112073
09:27:2325.3225.3325.32+0.20142072
09:27:2325.3225.3325.32+0.2012058
09:26:4825.3225.3325.33+0.2122057
09:26:2125.3225.3325.32+0.2032055
09:25:0825.3225.3325.32+0.2022052
09:24:5025.3125.3225.32+0.203112050
09:24:3425.3125.3225.31+0.1931739
09:24:1125.3125.3225.32+0.2021736
09:24:0425.3125.3225.32+0.2041734
09:23:5625.3125.3225.32+0.2011730
09:23:5625.3125.3225.32+0.2031729
09:23:4925.3125.3225.32+0.2011726
09:22:2925.3125.3225.32+0.2021725
09:22:2025.3125.3225.31+0.1911723
09:22:0925.3125.3225.31+0.1911722
09:20:4525.3125.3225.32+0.201001721
09:20:4525.3225.3325.32+0.20221621
09:20:3125.3225.3325.32+0.20101599
09:19:2425.3225.3325.32+0.2071589
09:19:1225.3225.3325.32+0.2011582
09:19:0825.3225.3325.32+0.20101581
09:18:4825.3225.3325.32+0.2081571
09:18:4625.3225.3325.32+0.2021563
09:18:4125.3225.3325.32+0.2031561
09:18:2125.3225.3325.32+0.2011558
09:18:0425.3125.3225.32+0.204141557
09:17:4625.3125.3225.31+0.19101143
09:17:0025.3025.3225.30+0.1821133
09:16:3725.3125.3225.30+0.18261131
09:16:3725.3125.3225.31+0.1941105
09:16:2825.3025.3125.31+0.1961101
09:16:0025.3025.3125.31+0.1911095
09:15:4125.3125.3225.31+0.1951094
09:15:1625.3025.3225.32+0.2011089
09:14:5725.3025.3225.32+0.2031088
09:14:5725.3125.3225.31+0.1911085
09:14:5625.3125.3225.31+0.19101084
09:13:5825.3125.3225.32+0.2011074
09:13:3125.3125.3225.32+0.2051073
09:13:2125.3125.3225.31+0.1911068
09:13:0525.3125.3225.32+0.2031067
09:12:1225.3125.3225.32+0.2021064
09:12:0725.3125.3225.32+0.2031062
09:12:0725.3125.3225.32+0.20101059
09:12:0325.3125.3225.32+0.2011049
09:12:0125.3125.3225.32+0.2011048
09:11:4425.3125.3225.32+0.2011047
09:11:3825.3125.3225.32+0.2011046
09:11:3425.3125.3225.32+0.2011045
09:11:2725.3125.3225.32+0.2011044
09:11:1825.3125.3225.32+0.2011043
09:11:1725.3125.3225.32+0.2011042
09:11:0625.3125.3225.32+0.2031041
09:11:0225.3125.3225.32+0.2011038
09:10:5225.3125.3225.32+0.20391037
09:10:4125.3125.3225.32+0.201998
09:10:3925.3125.3225.31+0.192997
09:10:1825.3125.3225.31+0.194995
09:09:5825.3125.3225.32+0.2023991
09:08:5025.3025.3125.31+0.193968
09:08:4525.3025.3125.31+0.195965
09:08:4525.3125.3225.31+0.192960
09:08:2825.3125.3225.31+0.1911958
09:08:0025.3125.3225.31+0.191947
09:07:0625.3025.3125.31+0.1910946
09:07:0025.3025.3125.31+0.1925936
09:06:4925.3025.3125.31+0.193911
09:06:4325.3025.3125.31+0.1913908
09:06:4325.3025.3125.31+0.191895
09:06:2225.2925.3125.31+0.193894
09:06:2025.2925.3025.30+0.185891
09:06:1625.3025.3125.30+0.1810886
09:06:1225.3025.3125.30+0.1810876
09:06:0925.2925.3025.30+0.1835866
09:06:0525.3025.3125.30+0.182831
09:05:5525.2925.3125.31+0.193829
09:05:5325.3025.3125.30+0.181826
09:05:1525.3125.3225.31+0.1963825
09:05:0625.3125.3225.31+0.191762
09:04:4125.3125.3225.32+0.20150761
09:04:3525.3125.3225.31+0.192611
09:04:1625.3125.3225.32+0.2010609
09:04:1225.3125.3225.31+0.1910599
09:04:0025.3125.3225.32+0.2011589
09:03:3725.3125.3225.31+0.191578
09:03:3325.3125.3225.31+0.191577
09:03:1825.3025.3125.31+0.195576
09:03:1725.3025.3125.31+0.196571
09:03:0625.3025.3125.31+0.1910565
09:03:0425.3025.3125.31+0.1927555
09:03:0425.3025.3125.31+0.195528
09:02:5225.3125.3225.31+0.1919523
09:02:5225.3125.3225.31+0.191504
09:02:4625.3125.3225.31+0.1912503
09:02:4325.3125.3225.32+0.2010491
09:02:3625.3125.3225.31+0.193481
09:02:3325.3025.3125.31+0.1971478
09:02:3325.2925.3025.30+0.1826407
09:02:3225.2925.3025.30+0.181381
09:02:3125.2925.3025.30+0.182380
09:02:2825.2925.3025.30+0.183378
09:02:1325.2925.3025.30+0.181375
09:02:07----25.30+0.18374374
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60578.81 -2,471.15 -3.92%
以太幣ETH 2896.04 -139.98 -4.61%
瑞波幣XRP 0.502879 -0.02 -3.48%
比特幣現金BCH 423.25 -31.71 -6.97%
萊特幣LTC 79.83 -3.23 -3.88%
卡達幣ADA 0.445842 -0.02 -3.81%
波場幣TRX 0.126684 0.00 0.39%
恆星幣XLM 0.105705 0.00 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。