最新新台幣午盤貶0.2分暫收32.462元熱門家登4月營收創同期新高估逐季攀升

更新報價

元大臺灣ESG永續 (00850) ETF 上市

41.19 ▲+0.31 +0.76% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.31	1,198	41.18	7	41.19	37	40.99	41.28	40.88	40.88

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.18	41.19	41.19	+0.31	4	1198
13:30:00	41.14	41.17	41.19	+0.31	18	1194
13:23:05	41.21	41.22	41.21	+0.33	1	1176
13:20:56	41.21	41.23	41.21	+0.33	1	1175
13:20:39	41.22	41.23	41.22	+0.34	1	1174
13:18:11	41.20	41.23	41.20	+0.32	1	1173
13:17:31	41.20	41.22	41.22	+0.34	1	1172
13:17:19	41.23	41.24	41.23	+0.35	2	1171
13:15:44	41.22	41.24	41.22	+0.34	1	1169
13:15:24	41.21	41.22	41.22	+0.34	1	1168
13:15:00	41.20	41.23	41.23	+0.35	1	1167
13:14:43	41.20	41.23	41.23	+0.35	8	1166
13:12:48	41.20	41.23	41.23	+0.35	1	1158
13:12:22	41.21	41.22	41.22	+0.34	1	1157
13:11:30	41.21	41.23	41.23	+0.35	49	1156
13:11:29	41.23	41.26	41.23	+0.35	1	1107
13:11:12	41.24	41.26	41.24	+0.36	1	1106
13:10:37	41.24	41.26	41.26	+0.38	1	1105
13:09:42	41.24	41.27	41.27	+0.39	1	1104
13:09:16	41.24	41.25	41.25	+0.37	1	1103
13:08:45	41.24	41.26	41.26	+0.38	1	1102
13:07:50	41.27	41.28	41.27	+0.39	1	1101
13:07:03	41.23	41.28	41.28	+0.40	1	1100
13:06:33	41.23	41.26	41.26	+0.38	1	1099
13:06:32	41.23	41.26	41.26	+0.38	1	1098
13:06:28	41.23	41.25	41.25	+0.37	1	1097
13:05:19	41.26	41.28	41.26	+0.38	1	1096
13:04:24	41.24	41.27	41.27	+0.39	1	1095
13:04:15	41.24	41.25	41.25	+0.37	9	1094
13:04:07	41.24	41.25	41.24	+0.36	80	1085
13:04:07	41.24	41.25	41.24	+0.36	1	1005
13:03:17	41.22	41.23	41.24	+0.36	5	1004
13:03:17	41.22	41.23	41.23	+0.35	5	999
13:03:16	41.20	41.22	41.22	+0.34	7	994
13:03:01	41.20	41.21	41.21	+0.33	1	987
13:01:46	41.19	41.20	41.20	+0.32	1	986
13:01:01	41.18	41.20	41.20	+0.32	57	985
13:00:27	41.19	41.20	41.20	+0.32	1	928
13:00:23	41.19	41.20	41.20	+0.32	5	927
12:59:07	41.18	41.20	41.20	+0.32	1	922
12:59:06	41.18	41.20	41.18	+0.30	1	921
12:58:01	41.17	41.18	41.18	+0.30	9	920
12:57:47	41.16	41.17	41.17	+0.29	1	911
12:56:28	41.16	41.17	41.17	+0.29	1	910
12:56:27	41.16	41.17	41.16	+0.28	5	909
12:55:34	41.16	41.17	41.16	+0.28	2	904
12:54:48	41.14	41.16	41.16	+0.28	3	902
12:53:49	41.15	41.16	41.16	+0.28	1	899
12:53:46	41.16	41.17	41.16	+0.28	1	898
12:52:38	41.16	41.17	41.16	+0.28	7	897
12:51:20	41.16	41.17	41.16	+0.28	1	890
12:51:11	41.16	41.17	41.17	+0.29	1	889
12:49:57	41.16	41.17	41.17	+0.29	16	888
12:49:52	41.17	41.18	41.17	+0.29	10	872
12:48:58	41.17	41.18	41.17	+0.29	1	862
12:48:34	41.17	41.18	41.17	+0.29	5	861
12:48:32	41.17	41.18	41.18	+0.30	1	856
12:47:47	41.16	41.17	41.17	+0.29	1	855
12:46:41	41.16	41.18	41.16	+0.28	1	854
12:46:08	41.15	41.16	41.16	+0.28	7	853
12:46:01	41.14	41.15	41.15	+0.27	5	846
12:45:53	41.14	41.15	41.15	+0.27	1	841
12:45:19	41.12	41.15	41.15	+0.27	1	840
12:45:13	41.13	41.14	41.14	+0.26	3	839
12:43:53	41.13	41.14	41.13	+0.25	1	836
12:43:23	41.12	41.13	41.13	+0.25	2	835
12:43:14	41.12	41.13	41.13	+0.25	1	833
12:42:32	41.12	41.13	41.12	+0.24	1	832
12:41:35	41.11	41.12	41.12	+0.24	7	831
12:41:04	41.09	41.10	41.10	+0.22	3	824
12:40:47	41.09	41.10	41.10	+0.22	114	821
12:40:35	41.09	41.10	41.10	+0.22	1	707
12:40:28	41.09	41.10	41.09	+0.21	1	706
12:40:09	41.09	41.10	41.08	+0.20	24	705
12:40:09	41.09	41.10	41.09	+0.21	1	681
12:39:31	41.08	41.10	41.08	+0.20	1	680
12:38:44	41.08	41.10	41.08	+0.20	1	679
12:37:56	41.09	41.10	41.10	+0.22	1	678
12:37:35	41.09	41.10	41.10	+0.22	2	677
12:37:05	41.09	41.10	41.10	+0.22	5	675
12:36:42	41.08	41.09	41.09	+0.21	11	670
12:35:17	41.08	41.09	41.09	+0.21	1	659
12:34:30	41.07	41.08	41.08	+0.20	31	658
12:32:39	41.06	41.08	41.08	+0.20	1	627
12:31:36	41.06	41.07	41.07	+0.19	4	626
12:31:27	41.05	41.06	41.06	+0.18	15	622
12:31:17	41.04	41.05	41.05	+0.17	2	607
12:30:50	41.04	41.06	41.06	+0.18	1	605
12:30:08	41.04	41.05	41.05	+0.17	2	604
12:30:07	41.04	41.05	41.05	+0.17	1	602
12:30:00	41.03	41.05	41.05	+0.17	1	601
12:27:25	41.03	41.06	41.03	+0.15	1	600
12:27:21	41.03	41.05	41.05	+0.17	1	599
12:25:45	41.03	41.04	41.05	+0.17	29	598
12:25:45	41.03	41.04	41.04	+0.16	7	569
12:24:49	41.03	41.04	41.04	+0.16	1	562
12:24:43	41.03	41.04	41.04	+0.16	1	561
12:22:08	41.02	41.04	41.02	+0.14	2	560
12:22:04	41.02	41.04	41.04	+0.16	1	558
12:20:44	41.01	41.04	41.01	+0.13	1	557
12:20:44	41.01	41.04	41.01	+0.13	1	556
12:19:25	41.01	41.05	41.05	+0.17	1	555
12:18:21	41.04	41.05	41.05	+0.17	1	554
12:16:46	41.03	41.05	41.05	+0.17	1	553
12:16:04	41.04	41.05	41.04	+0.16	1	552
12:14:07	41.03	41.04	41.04	+0.16	1	551
12:13:10	41.03	41.05	41.05	+0.17	1	550
12:11:52	41.03	41.04	41.04	+0.16	10	549
12:11:29	41.03	41.04	41.04	+0.16	1	539
12:10:53	41.02	41.03	41.03	+0.15	13	538
12:10:52	41.01	41.02	41.02	+0.14	7	525
12:09:31	41.01	41.02	41.01	+0.13	1	518
12:09:13	41.00	41.01	41.01	+0.13	1	517
12:08:50	41.00	41.01	41.01	+0.13	1	516
12:06:42	41.00	41.01	41.01	+0.13	1	515
12:06:11	41.00	41.01	41.01	+0.13	1	514
12:03:31	41.00	41.02	41.02	+0.14	1	513
12:01:31	41.00	41.01	41.01	+0.13	1	512
12:00:53	41.00	41.02	41.02	+0.14	1	511
11:58:14	40.99	41.01	41.01	+0.13	1	510
11:56:24	40.97	41.02	41.02	+0.14	1	509
11:55:39	40.98	41.01	40.98	+0.10	1	508
11:55:35	40.98	41.01	41.01	+0.13	1	507
11:55:03	40.98	41.01	41.01	+0.13	1	506
11:52:56	40.98	41.01	41.01	+0.13	1	505
11:51:38	40.98	41.02	40.98	+0.10	2	504
11:51:19	40.98	41.00	41.00	+0.12	8	502
11:50:18	40.99	41.00	41.00	+0.12	1	494
11:49:52	40.99	41.00	41.00	+0.12	1	493
11:47:39	40.98	41.00	41.00	+0.12	1	492
11:46:40	40.98	41.00	41.00	+0.12	1	491
11:45:00	40.98	41.00	41.00	+0.12	1	490
11:43:24	40.98	41.00	41.00	+0.12	1	489
11:43:10	40.99	41.00	40.99	+0.11	1	488
11:42:21	40.99	41.00	41.00	+0.12	1	487
11:39:43	40.99	41.02	41.02	+0.14	1	486
11:38:43	41.00	41.01	41.00	+0.12	1	485
11:38:13	41.00	41.02	41.02	+0.14	1	484
11:37:03	41.00	41.02	41.02	+0.14	1	483
11:34:24	41.00	41.01	41.01	+0.13	1	482
11:32:47	41.02	41.03	41.02	+0.14	3	481
11:31:56	41.02	41.03	41.03	+0.15	1	478
11:31:46	41.02	41.03	41.03	+0.15	1	477
11:31:45	41.02	41.03	41.03	+0.15	1	476
11:30:11	41.02	41.03	41.02	+0.14	1	475
11:29:07	41.00	41.02	41.02	+0.14	1	474
11:26:28	41.00	41.03	41.03	+0.15	1	473
11:26:15	41.01	41.03	41.01	+0.13	1	472
11:23:49	41.01	41.03	41.03	+0.15	1	471
11:21:53	41.01	41.04	41.04	+0.16	1	470
11:21:11	41.02	41.04	41.04	+0.16	1	469
11:18:32	41.02	41.04	41.04	+0.16	1	468
11:18:31	41.02	41.03	41.03	+0.15	1	467
11:15:53	41.02	41.03	41.03	+0.15	1	466
11:15:42	41.02	41.03	41.03	+0.15	1	465
11:15:34	41.01	41.02	41.02	+0.14	25	464
11:15:30	41.01	41.02	41.01	+0.13	3	439
11:15:04	41.00	41.01	41.01	+0.13	9	436
11:14:58	41.00	41.01	41.00	+0.12	3	427
11:14:08	40.99	41.00	41.00	+0.12	17	424
11:14:00	40.98	40.99	40.99	+0.11	7	407
11:13:14	40.98	41.00	41.00	+0.12	1	400
11:13:07	40.99	41.00	40.99	+0.11	1	399
11:12:50	40.99	41.00	40.99	+0.11	1	398
11:12:34	40.99	41.00	40.99	+0.11	1	397
11:11:35	40.97	40.99	40.99	+0.11	1	396
11:10:55	40.99	41.00	41.00	+0.12	4	395
11:10:36	40.99	41.00	41.00	+0.12	1	391
11:09:31	40.99	41.00	41.00	+0.12	1	390
11:08:25	41.00	41.01	41.00	+0.12	1	389
11:07:57	41.00	41.01	41.01	+0.13	1	388
11:05:17	41.00	41.01	41.01	+0.13	1	387
11:04:30	41.00	41.01	41.00	+0.12	1	386
11:03:28	41.00	41.02	41.00	+0.12	2	385
11:03:19	41.00	41.02	41.02	+0.14	1	383
11:03:02	40.99	41.00	41.00	+0.12	8	382
11:02:38	40.99	41.00	41.00	+0.12	1	374
11:00:00	40.97	40.98	40.98	+0.10	8	373
11:00:00	40.97	40.98	40.98	+0.10	1	365
10:59:41	40.97	40.98	40.98	+0.10	2	364
10:57:56	40.97	40.98	40.98	+0.10	1	362
10:57:48	40.97	40.98	40.98	+0.10	1	361
10:57:21	40.97	40.98	40.98	+0.10	1	360
10:57:13	40.97	40.98	40.97	+0.09	1	359
10:57:13	40.97	40.98	40.97	+0.09	1	358
10:57:08	40.97	40.98	40.98	+0.10	1	357
10:56:27	40.98	40.99	40.98	+0.10	2	356
10:54:42	40.98	41.00	41.00	+0.12	1	354
10:54:25	41.00	41.01	41.00	+0.12	5	353
10:52:04	41.00	41.01	41.01	+0.13	1	348
10:51:27	41.00	41.01	41.00	+0.12	1	347
10:50:39	40.98	41.00	41.00	+0.12	7	346
10:50:15	40.98	41.00	41.00	+0.12	1	339
10:49:51	40.98	41.00	41.00	+0.12	2	338
10:49:25	40.98	40.99	40.99	+0.11	1	336
10:47:47	40.97	40.98	40.98	+0.10	1	335
10:47:06	40.97	40.98	40.98	+0.10	1	334
10:46:46	40.97	40.98	40.98	+0.10	1	333
10:45:34	40.97	40.98	40.98	+0.10	16	332
10:44:07	40.97	40.98	40.98	+0.10	1	316
10:44:03	40.97	40.98	40.98	+0.10	1	315
10:44:01	40.97	40.98	40.97	+0.09	1	314
10:42:21	40.97	40.98	40.98	+0.10	4	313
10:41:29	40.97	40.98	40.98	+0.10	1	309
10:41:00	40.97	40.98	40.97	+0.09	1	308
10:38:49	40.95	40.98	40.98	+0.10	1	307
10:37:57	40.95	40.98	40.98	+0.10	1	306
10:37:52	40.95	40.97	40.97	+0.09	1	305
10:36:10	40.96	40.97	40.97	+0.09	1	304
10:36:02	40.96	40.97	40.97	+0.09	1	303
10:34:33	40.96	40.98	40.98	+0.10	1	302
10:33:32	40.97	41.00	41.00	+0.12	1	301
10:33:05	40.97	41.00	41.00	+0.12	6	300
10:32:28	40.97	41.00	41.00	+0.12	9	294
10:31:51	40.97	41.00	41.00	+0.12	5	285
10:31:40	40.97	41.00	41.00	+0.12	1	280
10:30:53	40.97	41.00	41.00	+0.12	1	279
10:30:05	40.96	40.98	40.99	+0.11	3	278
10:30:05	40.96	40.98	40.98	+0.10	2	275
10:28:14	40.96	40.98	40.98	+0.10	1	273
10:28:09	40.96	40.97	40.98	+0.10	1	272
10:28:09	40.96	40.97	40.97	+0.09	1	271
10:27:58	40.95	40.96	40.96	+0.08	1	270
10:27:06	40.95	40.97	40.95	+0.07	1	269
10:25:35	40.93	40.95	40.95	+0.07	1	268
10:25:29	40.93	40.95	40.95	+0.07	1	267
10:23:20	40.93	40.95	40.95	+0.07	1	266
10:22:57	40.93	40.95	40.95	+0.07	1	265
10:20:18	40.91	40.93	40.93	+0.05	1	264
10:20:14	40.91	40.92	40.92	+0.04	1	263
10:20:07	40.91	40.92	40.92	+0.04	13	262
10:19:21	40.91	40.93	40.93	+0.05	1	249
10:19:18	40.91	40.93	40.93	+0.05	1	248
10:18:03	40.90	40.93	40.93	+0.05	2	247
10:17:39	40.90	40.93	40.93	+0.05	1	245
10:15:23	40.90	40.93	40.93	+0.05	2	244
10:15:00	40.90	40.93	40.93	+0.05	1	242
10:13:06	40.90	40.94	40.94	+0.06	1	241
10:12:21	40.90	40.95	40.95	+0.07	1	240
10:09:42	40.90	40.95	40.95	+0.07	1	239
10:07:29	40.92	40.97	40.90	+0.02	3	238
10:07:29	40.92	40.97	40.91	+0.03	1	235
10:07:29	40.92	40.97	40.92	+0.04	1	234
10:07:03	40.92	40.98	40.98	+0.10	1	233
10:06:55	40.92	40.96	40.96	+0.08	1	232
10:06:49	40.96	40.98	40.96	+0.08	1	231
10:06:46	40.97	40.98	40.97	+0.09	1	230
10:06:45	40.96	40.97	40.97	+0.09	3	229
10:06:03	40.96	40.97	40.97	+0.09	2	226
10:05:12	40.95	40.96	40.96	+0.08	1	224
10:04:48	40.92	40.95	40.95	+0.07	6	223
10:04:24	40.92	40.95	40.95	+0.07	1	217
10:03:23	40.93	40.95	40.93	+0.05	5	216
10:02:03	40.94	40.95	40.94	+0.06	7	211
10:01:46	40.94	40.96	40.96	+0.08	1	204
10:00:45	40.94	40.97	40.97	+0.09	1	203
09:59:58	40.94	40.95	40.95	+0.07	1	202
09:59:07	40.94	40.96	40.96	+0.08	1	201
09:58:56	40.94	40.96	40.96	+0.08	1	200
09:58:13	40.94	40.96	40.97	+0.09	4	199
09:58:13	40.94	40.96	40.96	+0.08	1	195
09:58:09	40.94	40.95	40.95	+0.07	1	194
09:56:29	40.94	40.96	40.96	+0.08	1	193
09:56:28	40.94	40.95	40.95	+0.07	1	192
09:56:21	40.94	40.96	40.96	+0.08	3	191
09:54:32	40.94	40.96	40.96	+0.08	1	188
09:54:03	40.88	40.93	40.94	+0.06	1	187
09:54:03	40.88	40.93	40.93	+0.05	1	186
09:53:49	40.88	40.92	40.92	+0.04	1	185
09:52:46	40.88	40.92	40.88	0	3	184
09:52:06	40.89	40.92	40.89	+0.01	3	181
09:51:11	40.88	40.91	40.91	+0.03	1	178
09:50:36	40.90	40.92	40.90	+0.02	6	177
09:49:48	40.88	40.91	40.91	+0.03	1	171
09:49:34	40.90	40.91	40.90	+0.02	1	170
09:49:10	40.91	40.92	40.91	+0.03	6	169
09:48:54	40.88	40.90	40.90	+0.02	1	163
09:48:45	40.90	40.92	40.90	+0.02	1	162
09:48:20	40.93	40.95	40.95	+0.07	1	161
09:47:55	40.90	40.93	40.93	+0.05	1	160
09:45:53	40.88	40.93	40.93	+0.05	1	159
09:44:35	40.89	40.96	40.96	+0.08	1	158
09:43:39	40.96	40.97	40.96	+0.08	4	157
09:43:15	40.96	40.97	40.97	+0.09	1	153
09:42:09	40.91	40.96	40.96	+0.08	1	152
09:42:03	40.90	40.95	40.96	+0.08	1	151
09:42:03	40.90	40.95	40.95	+0.07	1	150
09:41:46	40.90	40.91	40.91	+0.03	5	149
09:41:42	40.90	40.91	40.90	+0.02	1	144
09:41:03	40.90	40.91	40.91	+0.03	2	143
09:40:36	40.90	40.91	40.91	+0.03	1	141
09:40:26	40.90	40.91	40.90	+0.02	1	140
09:40:16	40.92	40.95	40.92	+0.04	2	139
09:37:56	40.92	40.96	40.96	+0.08	1	137
09:37:12	40.95	40.96	40.95	+0.07	2	136
09:36:40	40.95	40.96	40.95	+0.07	2	134
09:36:40	40.94	40.95	40.95	+0.07	1	132
09:35:57	40.94	40.95	40.95	+0.07	1	131
09:35:17	40.94	40.95	40.95	+0.07	1	130
09:34:52	40.94	40.95	40.95	+0.07	1	129
09:34:14	40.95	41.00	40.95	+0.07	1	128
09:33:17	40.94	40.99	40.99	+0.11	1	127
09:33:11	40.94	40.99	40.99	+0.11	1	126
09:32:39	40.94	40.98	40.99	+0.11	2	125
09:32:39	40.94	40.98	40.98	+0.10	1	123
09:32:39	40.94	40.99	40.99	+0.11	1	122
09:32:37	40.94	40.99	40.99	+0.11	3	121
09:32:34	40.98	40.99	40.98	+0.10	3	118
09:32:20	40.98	40.99	40.98	+0.10	2	115
09:30:20	40.98	40.99	40.98	+0.10	4	113
09:30:18	40.99	41.00	40.99	+0.11	3	109
09:30:05	40.99	41.02	41.02	+0.14	2	106
09:30:00	40.99	41.02	41.02	+0.14	1	104
09:29:46	40.99	41.02	41.02	+0.14	1	103
09:29:27	41.00	41.02	41.00	+0.12	5	102
09:27:20	41.02	41.03	41.02	+0.14	2	97
09:26:31	41.02	41.03	41.02	+0.14	1	95
09:26:19	41.01	41.02	41.02	+0.14	2	94
09:26:07	41.00	41.01	41.01	+0.13	2	92
09:25:11	41.02	41.03	41.02	+0.14	1	90
09:23:34	41.01	41.03	41.03	+0.15	1	89
09:23:29	41.01	41.02	41.02	+0.14	1	88
09:23:05	41.01	41.02	41.02	+0.14	6	87
09:22:55	41.01	41.02	41.01	+0.13	1	81
09:21:52	41.00	41.01	41.01	+0.13	1	80
09:21:39	41.00	41.02	41.02	+0.14	1	79
09:21:31	41.00	41.01	41.02	+0.14	1	78
09:21:31	41.00	41.01	41.01	+0.13	1	77
09:21:26	41.00	41.02	41.02	+0.14	2	76
09:21:25	41.01	41.02	41.01	+0.13	1	74
09:19:47	41.00	41.01	41.01	+0.13	1	73
09:19:19	41.00	41.01	41.00	+0.12	1	72
09:17:23	40.98	41.02	41.02	+0.14	1	71
09:17:13	41.00	41.02	41.00	+0.12	2	70
09:16:58	41.00	41.02	41.00	+0.12	3	68
09:16:43	41.00	41.02	41.00	+0.12	2	65
09:16:06	41.00	41.02	41.00	+0.12	1	63
09:16:04	41.00	41.02	41.00	+0.12	8	62
09:15:04	41.00	41.02	41.00	+0.12	2	54
09:14:59	41.00	41.02	41.00	+0.12	1	52
09:14:15	41.00	41.02	41.00	+0.12	1	51
09:13:55	41.00	41.02	41.00	+0.12	2	50
09:12:05	41.01	41.02	41.02	+0.14	1	48
09:11:58	41.01	41.03	41.01	+0.13	1	47
09:11:34	41.01	41.02	41.02	+0.14	2	46
09:10:53	41.01	41.03	41.01	+0.13	1	44
09:09:51	41.02	41.04	41.02	+0.14	3	43
09:09:50	41.02	41.03	41.03	+0.15	1	40
09:07:17	41.01	41.04	41.04	+0.16	1	39
09:05:56	41.01	41.02	41.02	+0.14	5	38
09:04:29	41.01	41.08	41.01	+0.13	3	33
09:04:17	41.00	41.08	41.00	+0.12	3	30
09:03:02	41.00	41.08	41.00	+0.12	2	27
09:02:04	40.99	41.00	41.00	+0.12	8	25
09:02:04	--	--	40.99	+0.11	10	17

　

其他人也逛...

PChome 購物儲值3, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 10000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值6, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 1490點虛擬點數卡

PChome 購物儲值30, 000元

PChome儲值 20, 000元

ROG Phone 8 Pro (16/512) 幻影黑

DJI AVATA 2 暢飛套裝(三電池版)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

微星：推AI PC擴大電競市占續...

【台股盤中】航運股匯聚人氣台...

我的自選股

即時重大訊息

‧三大法人買超台股234.72億元
‧【金屬盤後】金銅價漲☆
‧家登4月營收創同期新高估逐季攀升

加密貨幣

比特幣BTC	63152.32	1,964.38	3.21%
以太幣ETH	3035.82	62.16	2.09%
瑞波幣XRP	0.516340	0.00	-0.17%
比特幣現金BCH	453.48	5.28	1.18%
萊特幣LTC	83.20	1.56	1.92%
卡達幣ADA	0.463029	0.01	2.31%
波場幣TRX	0.124932	0.00	1.67%
恆星幣XLM	0.109256	0.00	1.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。