24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯詠第1季每股純益8.04元 宜特獲利創同期新高
熱門
[公告] 新光金:公告本公司許永明獨立董事對第八屆第十六次董事會會議討論事項第十案表達保留意見。
更新報價
國泰費城半導體
(00830)
ETF
上市
42.26
▲+0.99
+2.40%
2.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.99
7,058
42.26
48
42.27
126
42.20
42.29
42.20
41.27
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.26
42.27
42.26
+0.99
10
7058
13:30:00
42.26
42.27
42.26
+0.99
107
7048
13:24:19
42.25
42.26
42.26
+0.99
3
6941
13:24:15
42.25
42.26
42.26
+0.99
6
6938
13:24:10
42.25
42.26
42.26
+0.99
1
6932
13:24:10
42.25
42.26
42.26
+0.99
1
6931
13:24:00
42.25
42.26
42.25
+0.98
1
6930
13:23:58
42.25
42.26
42.26
+0.99
1
6929
13:23:47
42.25
42.26
42.26
+0.99
1
6928
13:23:47
42.25
42.26
42.25
+0.98
1
6927
13:23:42
42.24
42.26
42.26
+0.99
10
6926
13:23:37
42.24
42.26
42.26
+0.99
1
6916
13:23:33
42.24
42.26
42.24
+0.97
1
6915
13:23:33
42.24
42.26
42.26
+0.99
10
6914
13:23:28
42.24
42.26
42.26
+0.99
1
6904
13:23:23
42.24
42.26
42.26
+0.99
1
6903
13:23:20
42.24
42.26
42.24
+0.97
1
6902
13:23:19
42.24
42.26
42.26
+0.99
1
6901
13:23:10
42.24
42.26
42.26
+0.99
1
6900
13:23:10
42.24
42.26
42.26
+0.99
3
6899
13:23:07
42.24
42.26
42.24
+0.97
1
6896
13:23:04
42.25
42.26
42.25
+0.98
2
6895
13:22:53
42.24
42.26
42.24
+0.97
1
6893
13:22:40
42.24
42.26
42.24
+0.97
1
6892
13:22:37
42.24
42.26
42.26
+0.99
8
6891
13:22:37
42.24
42.26
42.26
+0.99
3
6883
13:22:26
42.25
42.26
42.25
+0.98
1
6880
13:22:13
42.24
42.26
42.24
+0.97
1
6879
13:21:59
42.24
42.26
42.24
+0.97
1
6878
13:21:46
42.25
42.26
42.25
+0.98
1
6877
13:21:33
42.24
42.26
42.24
+0.97
1
6876
13:21:19
42.24
42.26
42.24
+0.97
1
6875
13:21:06
42.24
42.26
42.24
+0.97
1
6874
13:21:02
42.25
42.26
42.25
+0.98
1
6873
13:20:52
42.24
42.26
42.24
+0.97
1
6872
13:20:45
42.24
42.26
42.26
+0.99
1
6871
13:20:39
42.25
42.26
42.25
+0.98
1
6870
13:20:25
42.24
42.26
42.24
+0.97
1
6869
13:20:12
42.24
42.26
42.24
+0.97
1
6868
13:20:04
42.24
42.26
42.26
+0.99
10
6867
13:19:59
42.25
42.26
42.25
+0.98
1
6857
13:19:45
42.24
42.25
42.25
+0.98
1
6856
13:19:45
42.24
42.25
42.24
+0.97
1
6855
13:19:41
42.25
42.26
42.25
+0.98
2
6854
13:19:32
42.24
42.26
42.24
+0.97
1
6852
13:19:18
42.25
42.26
42.25
+0.98
1
6851
13:19:08
42.25
42.26
42.25
+0.98
1
6850
13:19:05
42.25
42.26
42.25
+0.98
1
6849
13:18:51
42.25
42.26
42.25
+0.98
1
6848
13:18:38
42.25
42.26
42.25
+0.98
1
6847
13:18:29
42.24
42.25
42.25
+0.98
2
6846
13:18:25
42.24
42.25
42.24
+0.97
1
6844
13:18:11
42.24
42.25
42.24
+0.97
1
6843
13:18:07
42.24
42.25
42.25
+0.98
1
6842
13:18:05
42.24
42.25
42.24
+0.97
6
6841
13:18:00
42.24
42.25
42.24
+0.97
7
6835
13:17:58
42.24
42.25
42.24
+0.97
1
6828
13:17:44
42.24
42.25
42.24
+0.97
1
6827
13:17:31
42.24
42.25
42.24
+0.97
1
6826
13:17:17
42.24
42.25
42.24
+0.97
1
6825
13:17:04
42.24
42.25
42.24
+0.97
1
6824
13:16:52
42.24
42.26
42.24
+0.97
2
6823
13:16:50
42.24
42.26
42.24
+0.97
1
6821
13:16:49
42.24
42.26
42.24
+0.97
3
6820
13:16:48
42.24
42.26
42.24
+0.97
3
6817
13:16:37
42.24
42.26
42.26
+0.99
10
6814
13:16:37
42.24
42.26
42.24
+0.97
1
6804
13:16:36
42.24
42.25
42.25
+0.98
1
6803
13:16:35
42.25
42.26
42.25
+0.98
1
6802
13:16:30
42.25
42.26
42.25
+0.98
1
6801
13:16:24
42.24
42.26
42.24
+0.97
1
6800
13:16:10
42.24
42.26
42.24
+0.97
1
6799
13:15:57
42.24
42.26
42.24
+0.97
1
6798
13:15:43
42.24
42.26
42.24
+0.97
1
6797
13:15:30
42.25
42.26
42.25
+0.98
1
6796
13:15:29
42.25
42.26
42.26
+0.99
1
6795
13:15:22
42.24
42.26
42.24
+0.97
1
6794
13:15:16
42.24
42.26
42.24
+0.97
1
6793
13:15:03
42.25
42.26
42.25
+0.98
1
6792
13:15:00
42.25
42.26
42.26
+0.99
1
6791
13:14:50
42.25
42.26
42.25
+0.98
1
6790
13:14:39
42.24
42.26
42.24
+0.97
2
6789
13:14:36
42.24
42.26
42.24
+0.97
1
6787
13:14:31
42.24
42.26
42.26
+0.99
1
6786
13:14:23
42.24
42.26
42.24
+0.97
1
6785
13:14:19
42.24
42.26
42.24
+0.97
2
6784
13:14:09
42.24
42.26
42.24
+0.97
1
6782
13:13:56
42.24
42.26
42.24
+0.97
1
6781
13:13:51
42.24
42.25
42.25
+0.98
2
6780
13:13:51
42.24
42.25
42.24
+0.97
2
6778
13:13:42
42.24
42.25
42.24
+0.97
1
6776
13:13:41
42.24
42.25
42.25
+0.98
3
6775
13:13:29
42.24
42.25
42.24
+0.97
1
6772
13:13:16
42.24
42.26
42.24
+0.97
1
6771
13:13:02
42.24
42.26
42.24
+0.97
1
6770
13:12:54
42.24
42.26
42.24
+0.97
2
6769
13:12:53
42.24
42.25
42.25
+0.98
1
6767
13:12:49
42.24
42.25
42.24
+0.97
1
6766
13:12:35
42.24
42.25
42.24
+0.97
1
6765
13:12:22
42.24
42.25
42.24
+0.97
1
6764
13:12:18
42.24
42.25
42.25
+0.98
2
6763
13:12:08
42.24
42.25
42.24
+0.97
1
6761
13:11:55
42.24
42.25
42.24
+0.97
1
6760
13:11:42
42.24
42.25
42.24
+0.97
1
6759
13:11:36
42.24
42.25
42.25
+0.98
1
6758
13:11:28
42.24
42.25
42.24
+0.97
1
6757
13:11:15
42.24
42.25
42.24
+0.97
1
6756
13:11:10
42.24
42.25
42.24
+0.97
1
6755
13:11:01
42.24
42.25
42.24
+0.97
1
6754
13:10:48
42.24
42.25
42.24
+0.97
1
6753
13:10:43
42.24
42.25
42.25
+0.98
1
6752
13:10:42
42.24
42.25
42.25
+0.98
2
6751
13:10:34
42.24
42.25
42.24
+0.97
1
6749
13:10:29
42.24
42.25
42.25
+0.98
1
6748
13:10:21
42.24
42.25
42.24
+0.97
1
6747
13:10:15
42.24
42.25
42.25
+0.98
1
6746
13:10:08
42.24
42.25
42.24
+0.97
1
6745
13:09:54
42.24
42.25
42.24
+0.97
1
6744
13:09:41
42.24
42.25
42.24
+0.97
1
6743
13:09:28
42.24
42.25
42.25
+0.98
1
6742
13:09:27
42.24
42.25
42.24
+0.97
1
6741
13:09:14
42.24
42.25
42.24
+0.97
1
6740
13:09:00
42.24
42.25
42.24
+0.97
1
6739
13:08:46
42.24
42.25
42.24
+0.97
1
6738
13:08:33
42.24
42.25
42.24
+0.97
1
6737
13:08:19
42.24
42.25
42.24
+0.97
1
6736
13:08:11
42.25
42.26
42.25
+0.98
83
6735
13:08:11
42.25
42.26
42.26
+0.99
1
6652
13:08:06
42.25
42.26
42.25
+0.98
1
6651
13:07:54
42.25
42.26
42.25
+0.98
2
6650
13:07:52
42.25
42.26
42.25
+0.98
1
6648
13:07:49
42.25
42.26
42.26
+0.99
1
6647
13:07:39
42.25
42.26
42.25
+0.98
1
6646
13:07:36
42.25
42.26
42.26
+0.99
1
6645
13:07:25
42.25
42.26
42.25
+0.98
1
6644
13:07:19
42.25
42.26
42.26
+0.99
1
6643
13:07:16
42.25
42.26
42.26
+0.99
2
6642
13:07:12
42.25
42.26
42.25
+0.98
1
6640
13:07:08
42.25
42.26
42.25
+0.98
1
6639
13:06:59
42.25
42.26
42.25
+0.98
1
6638
13:06:45
42.25
42.26
42.25
+0.98
1
6637
13:06:32
42.25
42.27
42.25
+0.98
1
6636
13:06:23
42.26
42.27
42.26
+0.99
4
6635
13:06:22
42.26
42.27
42.26
+0.99
1
6631
13:06:18
42.26
42.27
42.26
+0.99
1
6630
13:06:05
42.26
42.27
42.26
+0.99
1
6629
13:05:52
42.26
42.27
42.26
+0.99
1
6628
13:05:40
42.25
42.27
42.27
+1.00
2
6627
13:05:39
42.25
42.27
42.25
+0.98
1
6625
13:05:26
42.25
42.27
42.25
+0.98
1
6624
13:05:12
42.25
42.26
42.25
+0.98
1
6623
13:05:01
42.25
42.26
42.26
+0.99
1
6622
13:05:00
42.25
42.26
42.26
+0.99
1
6621
13:04:59
42.25
42.26
42.25
+0.98
1
6620
13:04:56
42.25
42.26
42.26
+0.99
4
6619
13:04:46
42.25
42.26
42.26
+0.99
1
6615
13:04:45
42.25
42.26
42.25
+0.98
1
6614
13:04:36
42.25
42.26
42.26
+0.99
2
6613
13:04:32
42.25
42.26
42.25
+0.98
1
6611
13:04:32
42.25
42.26
42.25
+0.98
1
6610
13:04:19
42.25
42.26
42.25
+0.98
1
6609
13:04:15
42.25
42.26
42.25
+0.98
1
6608
13:04:05
42.25
42.26
42.25
+0.98
1
6607
13:03:52
42.25
42.26
42.25
+0.98
1
6606
13:03:39
42.25
42.26
42.26
+0.99
5
6605
13:03:38
42.25
42.26
42.25
+0.98
1
6600
13:03:26
42.25
42.26
42.26
+0.99
2
6599
13:03:25
42.25
42.26
42.25
+0.98
1
6597
13:03:11
42.25
42.26
42.25
+0.98
1
6596
13:03:04
42.26
42.27
42.26
+0.99
55
6595
13:02:58
42.26
42.27
42.26
+0.99
1
6540
13:02:45
42.26
42.27
42.26
+0.99
1
6539
13:02:38
42.25
42.26
42.26
+0.99
2
6538
13:02:31
42.25
42.26
42.26
+0.99
100
6536
13:02:31
42.25
42.26
42.25
+0.98
1
6436
13:02:22
42.25
42.26
42.26
+0.99
1
6435
13:02:18
42.25
42.26
42.25
+0.98
1
6434
13:02:04
42.25
42.27
42.25
+0.98
1
6433
13:02:03
42.25
42.26
42.26
+0.99
2
6432
13:01:51
42.25
42.26
42.25
+0.98
1
6430
13:01:37
42.25
42.26
42.25
+0.98
1
6429
13:01:35
42.25
42.27
42.25
+0.98
1
6428
13:01:24
42.25
42.27
42.25
+0.98
1
6427
13:01:22
42.25
42.27
42.27
+1.00
1
6426
13:01:14
42.26
42.27
42.26
+0.99
92
6425
13:01:11
42.26
42.27
42.26
+0.99
1
6333
13:01:04
42.26
42.27
42.26
+0.99
1
6332
13:00:57
42.26
42.27
42.26
+0.99
1
6331
13:00:44
42.26
42.27
42.26
+0.99
1
6330
13:00:40
42.26
42.27
42.26
+0.99
1
6329
13:00:39
42.26
42.27
42.27
+1.00
1
6328
13:00:34
42.26
42.27
42.27
+1.00
9
6327
13:00:30
42.26
42.27
42.26
+0.99
1
6318
13:00:22
42.26
42.27
42.26
+0.99
3
6317
13:00:17
42.26
42.27
42.26
+0.99
1
6314
13:00:02
42.26
42.27
42.26
+0.99
1
6313
12:59:53
42.26
42.27
42.26
+0.99
1
6312
12:59:49
42.26
42.27
42.26
+0.99
1
6311
12:59:37
42.26
42.27
42.27
+1.00
1
6310
12:59:36
42.26
42.27
42.26
+0.99
1
6309
12:59:35
42.26
42.27
42.26
+0.99
5
6308
12:59:34
42.26
42.27
42.27
+1.00
2
6303
12:59:29
42.26
42.27
42.26
+0.99
3
6301
12:59:28
42.26
42.27
42.26
+0.99
6
6298
12:59:22
42.26
42.27
42.26
+0.99
1
6292
12:59:09
42.26
42.27
42.26
+0.99
1
6291
12:58:55
42.26
42.27
42.26
+0.99
1
6290
12:58:53
42.26
42.27
42.27
+1.00
1
6289
12:58:42
42.26
42.27
42.26
+0.99
1
6288
12:58:28
42.26
42.27
42.27
+1.00
1
6287
12:58:28
42.26
42.27
42.26
+0.99
1
6286
12:58:15
42.26
42.27
42.26
+0.99
1
6285
12:58:02
42.26
42.27
42.26
+0.99
5
6284
12:58:02
42.26
42.27
42.26
+0.99
1
6279
12:57:58
42.26
42.27
42.26
+0.99
2
6278
12:57:57
42.26
42.27
42.27
+1.00
1
6276
12:57:57
42.26
42.27
42.26
+0.99
3
6275
12:57:55
42.26
42.27
42.26
+0.99
3
6272
12:57:55
42.26
42.27
42.26
+0.99
3
6269
12:57:54
42.26
42.27
42.26
+0.99
3
6266
12:57:52
42.26
42.27
42.26
+0.99
3
6263
12:57:48
42.26
42.27
42.26
+0.99
1
6260
12:57:35
42.26
42.27
42.26
+0.99
1
6259
12:57:21
42.26
42.27
42.26
+0.99
1
6258
12:57:08
42.26
42.27
42.26
+0.99
1
6257
12:57:08
42.26
42.27
42.27
+1.00
1
6256
12:56:54
42.26
42.27
42.26
+0.99
1
6255
12:56:41
42.26
42.27
42.26
+0.99
1
6254
12:56:28
42.26
42.27
42.26
+0.99
1
6253
12:56:14
42.26
42.27
42.26
+0.99
1
6252
12:56:05
42.26
42.27
42.27
+1.00
1
6251
12:56:01
42.26
42.27
42.26
+0.99
1
6250
12:55:47
42.26
42.27
42.26
+0.99
1
6249
12:55:46
42.25
42.26
42.26
+0.99
1
6248
12:55:34
42.25
42.26
42.25
+0.98
1
6247
12:55:32
42.25
42.26
42.26
+0.99
100
6246
12:55:20
42.25
42.26
42.25
+0.98
1
6146
12:55:07
42.25
42.26
42.25
+0.98
1
6145
12:55:03
42.25
42.26
42.25
+0.98
1
6144
12:54:54
42.25
42.27
42.25
+0.98
1
6143
12:54:53
42.25
42.27
42.27
+1.00
1
6142
12:54:51
42.25
42.27
42.27
+1.00
1
6141
12:54:50
42.25
42.27
42.25
+0.98
1
6140
12:54:40
42.25
42.27
42.25
+0.98
1
6139
12:54:39
42.25
42.27
42.27
+1.00
1
6138
12:54:32
42.25
42.27
42.27
+1.00
1
6137
12:54:27
42.25
42.27
42.25
+0.98
1
6136
12:54:20
42.25
42.26
42.26
+0.99
1
6135
12:54:13
42.25
42.26
42.25
+0.98
1
6134
12:54:00
42.25
42.26
42.25
+0.98
1
6133
12:53:46
42.25
42.26
42.25
+0.98
1
6132
12:53:37
42.25
42.26
42.26
+0.99
1
6131
12:53:33
42.25
42.26
42.25
+0.98
1
6130
12:53:32
42.25
42.26
42.25
+0.98
5
6129
12:53:27
42.25
42.26
42.26
+0.99
1
6124
12:53:20
42.25
42.26
42.25
+0.98
1
6123
12:53:07
42.26
42.27
42.26
+0.99
1
6122
12:53:06
42.26
42.27
42.26
+0.99
1
6121
12:52:53
42.26
42.27
42.26
+0.99
1
6120
12:52:39
42.26
42.27
42.26
+0.99
1
6119
12:52:26
42.26
42.27
42.26
+0.99
1
6118
12:52:21
42.26
42.27
42.27
+1.00
1
6117
12:52:12
42.26
42.27
42.26
+0.99
1
6116
12:51:59
42.26
42.27
42.26
+0.99
1
6115
12:51:46
42.26
42.27
42.26
+0.99
1
6114
12:51:41
42.26
42.27
42.27
+1.00
2
6113
12:51:32
42.26
42.27
42.26
+0.99
1
6111
12:51:28
42.26
42.27
42.26
+0.99
1
6110
12:51:19
42.26
42.27
42.26
+0.99
1
6109
12:51:08
42.26
42.27
42.27
+1.00
1
6108
12:51:05
42.26
42.27
42.26
+0.99
1
6107
12:51:04
42.26
42.27
42.27
+1.00
1
6106
12:50:52
42.26
42.27
42.26
+0.99
1
6105
12:50:52
42.26
42.27
42.26
+0.99
80
6104
12:50:38
42.26
42.27
42.26
+0.99
1
6024
12:50:25
42.26
42.27
42.26
+0.99
1
6023
12:50:14
42.26
42.27
42.26
+0.99
1
6022
12:50:12
42.26
42.27
42.26
+0.99
1
6021
12:50:12
42.26
42.27
42.27
+1.00
1
6020
12:49:58
42.26
42.27
42.26
+0.99
1
6019
12:49:45
42.26
42.27
42.26
+0.99
1
6018
12:49:31
42.26
42.27
42.26
+0.99
1
6017
12:49:18
42.26
42.27
42.26
+0.99
1
6016
12:49:15
42.26
42.27
42.27
+1.00
1
6015
12:49:07
42.26
42.27
42.26
+0.99
1
6014
12:49:04
42.26
42.27
42.26
+0.99
1
6013
12:48:51
42.26
42.27
42.26
+0.99
1
6012
12:48:39
42.26
42.27
42.26
+0.99
1
6011
12:48:38
42.26
42.27
42.26
+0.99
1
6010
12:48:24
42.26
42.27
42.26
+0.99
1
6009
12:48:16
42.26
42.28
42.28
+1.01
1
6008
12:48:13
42.27
42.28
42.27
+1.00
1
6007
12:48:11
42.27
42.28
42.27
+1.00
1
6006
12:48:04
42.26
42.27
42.27
+1.00
3
6005
12:47:57
42.26
42.27
42.26
+0.99
1
6002
12:47:44
42.26
42.27
42.26
+0.99
1
6001
12:47:43
42.26
42.27
42.27
+1.00
1
6000
12:47:31
42.26
42.27
42.26
+0.99
1
5999
12:47:28
42.26
42.27
42.26
+0.99
9
5998
12:47:17
42.26
42.27
42.26
+0.99
1
5989
12:47:11
42.26
42.27
42.27
+1.00
1
5988
12:47:04
42.26
42.27
42.26
+0.99
1
5987
12:46:55
42.26
42.27
42.26
+0.99
1
5986
12:46:50
42.26
42.27
42.26
+0.99
1
5985
12:46:37
42.26
42.27
42.26
+0.99
1
5984
12:46:31
42.26
42.27
42.26
+0.99
1
5983
12:46:23
42.26
42.27
42.26
+0.99
1
5982
12:46:18
42.26
42.27
42.26
+0.99
2
5981
12:46:10
42.26
42.27
42.26
+0.99
1
5979
12:46:06
42.26
42.27
42.26
+0.99
1
5978
12:45:57
42.26
42.27
42.26
+0.99
1
5977
12:45:43
42.26
42.28
42.26
+0.99
1
5976
12:45:33
42.26
42.28
42.28
+1.01
1
5975
12:45:30
42.26
42.28
42.26
+0.99
1
5974
12:45:30
42.26
42.28
42.28
+1.01
8
5973
12:45:30
42.26
42.27
42.27
+1.00
3
5965
12:45:16
42.26
42.27
42.26
+0.99
1
5962
12:45:08
42.26
42.27
42.26
+0.99
1
5961
12:45:03
42.26
42.27
42.26
+0.99
1
5960
12:44:49
42.26
42.27
42.26
+0.99
1
5959
12:44:36
42.26
42.27
42.26
+0.99
1
5958
12:44:23
42.26
42.27
42.26
+0.99
1
5957
12:44:19
42.26
42.27
42.27
+1.00
1
5956
12:44:19
42.26
42.27
42.27
+1.00
1
5955
12:44:09
42.26
42.27
42.26
+0.99
2
5954
12:44:09
42.26
42.27
42.26
+0.99
1
5952
12:44:07
42.26
42.27
42.26
+0.99
1
5951
12:43:56
42.26
42.27
42.26
+0.99
1
5950
12:43:50
42.26
42.27
42.27
+1.00
1
5949
12:43:48
42.26
42.27
42.26
+0.99
1
5948
12:43:42
42.26
42.27
42.26
+0.99
1
5947
12:43:34
42.26
42.27
42.26
+0.99
1
5946
12:43:29
42.26
42.27
42.26
+0.99
1
5945
12:43:15
42.26
42.27
42.26
+0.99
1
5944
12:43:02
42.26
42.27
42.26
+0.99
1
5943
12:42:58
42.26
42.27
42.27
+1.00
1
5942
12:42:53
42.26
42.27
42.26
+0.99
2
5941
12:42:49
42.26
42.27
42.26
+0.99
1
5939
12:42:35
42.26
42.27
42.26
+0.99
1
5938
12:42:22
42.26
42.27
42.26
+0.99
1
5937
12:42:08
42.26
42.27
42.26
+0.99
1
5936
12:41:55
42.26
42.27
42.26
+0.99
1
5935
12:41:41
42.26
42.27
42.26
+0.99
1
5934
12:41:28
42.26
42.27
42.26
+0.99
1
5933
12:41:15
42.26
42.27
42.26
+0.99
1
5932
12:41:01
42.26
42.28
42.26
+0.99
1
5931
12:40:54
42.26
42.27
42.27
+1.00
1
5930
12:40:54
42.26
42.27
42.27
+1.00
1
5929
12:40:48
42.26
42.27
42.26
+0.99
1
5928
12:40:43
42.26
42.27
42.26
+0.99
1
5927
12:40:34
42.26
42.27
42.26
+0.99
1
5926
12:40:21
42.26
42.27
42.26
+0.99
1
5925
12:40:12
42.26
42.27
42.26
+0.99
3
5924
12:40:08
42.26
42.27
42.26
+0.99
1
5921
12:40:07
42.26
42.27
42.26
+0.99
2
5920
12:40:06
42.25
42.26
42.26
+0.99
14
5918
12:40:04
42.25
42.26
42.25
+0.98
1
5904
12:39:54
42.25
42.26
42.25
+0.98
1
5903
12:39:53
42.25
42.26
42.26
+0.99
5
5902
12:39:41
42.25
42.26
42.25
+0.98
1
5897
12:39:27
42.25
42.26
42.25
+0.98
1
5896
12:39:23
42.25
42.26
42.26
+0.99
1
5895
12:39:14
42.25
42.26
42.25
+0.98
1
5894
12:39:00
42.25
42.26
42.25
+0.98
1
5893
12:38:56
42.25
42.26
42.26
+0.99
1
5892
12:38:55
42.25
42.26
42.26
+0.99
4
5891
12:38:47
42.25
42.26
42.25
+0.98
1
5887
12:38:34
42.25
42.26
42.25
+0.98
1
5886
12:38:20
42.25
42.26
42.25
+0.98
1
5885
12:38:07
42.25
42.26
42.25
+0.98
1
5884
12:37:57
42.25
42.26
42.26
+0.99
1
5883
12:37:53
42.26
42.27
42.26
+0.99
10
5882
12:37:53
42.26
42.27
42.26
+0.99
1
5872
12:37:40
42.26
42.27
42.26
+0.99
1
5871
12:37:30
42.26
42.27
42.27
+1.00
1
5870
12:37:26
42.26
42.27
42.26
+0.99
1
5869
12:37:13
42.26
42.27
42.26
+0.99
1
5868
12:37:00
42.26
42.27
42.26
+0.99
1
5867
12:36:46
42.26
42.27
42.26
+0.99
1
5866
12:36:33
42.26
42.27
42.26
+0.99
1
5865
12:36:19
42.26
42.27
42.26
+0.99
1
5864
12:36:06
42.26
42.27
42.26
+0.99
1
5863
12:35:59
42.25
42.26
42.26
+0.99
3
5862
12:35:56
42.25
42.26
42.25
+0.98
1
5859
12:35:52
42.25
42.26
42.25
+0.98
1
5858
12:35:39
42.25
42.26
42.25
+0.98
1
5857
12:35:26
42.25
42.26
42.25
+0.98
1
5856
12:35:13
42.25
42.26
42.25
+0.98
2
5855
12:35:12
42.25
42.26
42.25
+0.98
1
5853
12:35:06
42.25
42.26
42.25
+0.98
1
5852
12:34:59
42.25
42.26
42.25
+0.98
1
5851
12:34:45
42.25
42.26
42.25
+0.98
1
5850
12:34:40
42.25
42.26
42.26
+0.99
1
5849
12:34:32
42.25
42.26
42.25
+0.98
1
5848
12:34:29
42.25
42.26
42.26
+0.99
10
5847
12:34:19
42.25
42.26
42.25
+0.98
1
5837
12:34:06
42.25
42.26
42.26
+0.99
1
5836
12:34:05
42.25
42.26
42.25
+0.98
1
5835
12:33:52
42.25
42.26
42.25
+0.98
1
5834
12:33:38
42.25
42.26
42.25
+0.98
1
5833
12:33:38
42.25
42.26
42.25
+0.98
1
5832
12:33:25
42.25
42.26
42.25
+0.98
1
5831
12:33:11
42.25
42.26
42.25
+0.98
1
5830
12:32:58
42.25
42.26
42.25
+0.98
1
5829
12:32:45
42.25
42.26
42.25
+0.98
1
5828
12:32:44
42.25
42.26
42.25
+0.98
2
5827
12:32:31
42.25
42.26
42.25
+0.98
1
5825
12:32:18
42.25
42.26
42.25
+0.98
1
5824
12:32:04
42.25
42.26
42.25
+0.98
1
5823
12:31:54
42.25
42.26
42.26
+0.99
25
5822
12:31:53
42.25
42.26
42.25
+0.98
1
5797
12:31:51
42.25
42.26
42.25
+0.98
1
5796
12:31:37
42.25
42.26
42.25
+0.98
1
5795
12:31:27
42.25
42.26
42.25
+0.98
2
5794
12:31:24
42.25
42.26
42.25
+0.98
1
5792
12:31:11
42.25
42.26
42.25
+0.98
1
5791
12:30:57
42.25
42.26
42.25
+0.98
1
5790
12:30:44
42.25
42.26
42.25
+0.98
1
5789
12:30:41
42.25
42.26
42.26
+0.99
1
5788
12:30:30
42.25
42.26
42.25
+0.98
1
5787
12:30:17
42.25
42.26
42.25
+0.98
1
5786
12:30:06
42.25
42.26
42.26
+0.99
1
5785
12:30:03
42.25
42.26
42.26
+0.99
1
5784
12:30:03
42.25
42.26
42.25
+0.98
1
5783
12:29:51
42.25
42.26
42.26
+0.99
3
5782
12:29:50
42.25
42.26
42.25
+0.98
1
5779
12:29:37
42.25
42.26
42.25
+0.98
1
5778
12:29:23
42.25
42.26
42.25
+0.98
1
5777
12:29:09
42.25
42.26
42.25
+0.98
1
5776
12:28:55
42.25
42.26
42.25
+0.98
1
5775
12:28:48
42.25
42.26
42.26
+0.99
1
5774
12:28:42
42.25
42.26
42.25
+0.98
1
5773
12:28:41
42.25
42.26
42.26
+0.99
1
5772
12:28:30
42.25
42.26
42.26
+0.99
1
5771
12:28:29
42.25
42.26
42.25
+0.98
1
5770
12:28:29
42.25
42.26
42.25
+0.98
1
5769
12:28:20
42.25
42.26
42.26
+0.99
1
5768
12:28:15
42.25
42.26
42.25
+0.98
1
5767
12:28:02
42.25
42.26
42.25
+0.98
1
5766
12:27:48
42.25
42.26
42.25
+0.98
1
5765
12:27:39
42.25
42.26
42.26
+0.99
10
5764
12:27:35
42.25
42.26
42.25
+0.98
1
5754
12:27:21
42.25
42.26
42.25
+0.98
1
5753
12:27:19
42.25
42.26
42.26
+0.99
1
5752
12:27:16
42.25
42.26
42.26
+0.99
1
5751
12:27:16
42.25
42.26
42.25
+0.98
4
5750
12:27:08
42.25
42.26
42.25
+0.98
1
5746
12:26:55
42.25
42.26
42.25
+0.98
1
5745
12:26:41
42.25
42.26
42.25
+0.98
1
5744
12:26:30
42.25
42.26
42.26
+0.99
1
5743
12:26:28
42.25
42.26
42.25
+0.98
1
5742
12:26:14
42.25
42.26
42.25
+0.98
1
5741
12:26:01
42.25
42.26
42.25
+0.98
1
5740
12:25:50
42.25
42.26
42.26
+0.99
1
5739
12:25:47
42.25
42.26
42.25
+0.98
1
5738
12:25:34
42.25
42.26
42.25
+0.98
1
5737
12:25:21
42.25
42.26
42.25
+0.98
1
5736
12:25:18
42.25
42.26
42.26
+0.99
13
5735
12:25:07
42.25
42.26
42.25
+0.98
1
5722
12:25:05
42.25
42.26
42.26
+0.99
2
5721
12:24:54
42.25
42.26
42.25
+0.98
1
5719
12:24:40
42.25
42.26
42.25
+0.98
1
5718
12:24:37
42.25
42.26
42.25
+0.98
2
5717
12:24:30
42.25
42.26
42.26
+0.99
1
5715
12:24:27
42.25
42.26
42.25
+0.98
1
5714
12:24:21
42.25
42.26
42.26
+0.99
1
5713
12:24:13
42.25
42.26
42.25
+0.98
1
5712
12:24:00
42.25
42.26
42.25
+0.98
1
5711
12:24:00
42.25
42.26
42.26
+0.99
10
5710
12:23:52
42.25
42.26
42.26
+0.99
1
5700
12:23:47
42.25
42.26
42.25
+0.98
1
5699
12:23:39
42.24
42.25
42.25
+0.98
1
5698
12:23:33
42.24
42.25
42.24
+0.97
1
5697
12:23:20
42.24
42.25
42.24
+0.97
1
5696
12:23:17
42.25
42.26
42.25
+0.98
1
5695
12:23:06
42.25
42.26
42.25
+0.98
1
5694
12:23:03
42.24
42.25
42.25
+0.98
1
5693
12:22:53
42.24
42.25
42.24
+0.97
1
5692
12:22:52
42.24
42.25
42.25
+0.98
1
5691
12:22:40
42.24
42.25
42.24
+0.97
1
5690
12:22:26
42.24
42.25
42.24
+0.97
1
5689
12:22:13
42.24
42.25
42.24
+0.97
1
5688
12:22:12
42.24
42.25
42.25
+0.98
1
5687
12:21:59
42.24
42.25
42.24
+0.97
1
5686
12:21:56
42.24
42.25
42.24
+0.97
1
5685
12:21:46
42.24
42.25
42.24
+0.97
1
5684
12:21:32
42.24
42.25
42.24
+0.97
1
5683
12:21:27
42.24
42.25
42.25
+0.98
14
5682
12:21:26
42.24
42.25
42.25
+0.98
1
5668
12:21:22
42.24
42.25
42.25
+0.98
1
5667
12:21:19
42.24
42.25
42.24
+0.97
1
5666
12:21:06
42.24
42.25
42.24
+0.97
1
5665
12:21:03
42.24
42.25
42.25
+0.98
1
5664
12:20:52
42.24
42.25
42.24
+0.97
1
5663
12:20:39
42.24
42.25
42.24
+0.97
1
5662
12:20:31
42.24
42.25
42.25
+0.98
1
5661
12:20:27
42.24
42.25
42.25
+0.98
1
5660
12:20:25
42.24
42.25
42.24
+0.97
1
5659
12:20:12
42.24
42.25
42.24
+0.97
1
5658
12:19:59
42.24
42.25
42.24
+0.97
1
5657
12:19:46
42.24
42.25
42.24
+0.97
5
5656
12:19:45
42.24
42.25
42.24
+0.97
1
5651
12:19:40
42.24
42.25
42.25
+0.98
1
5650
12:19:36
42.24
42.25
42.25
+0.98
1
5649
12:19:35
42.24
42.25
42.25
+0.98
1
5648
12:19:32
42.24
42.25
42.24
+0.97
1
5647
12:19:18
42.24
42.25
42.24
+0.97
1
5646
12:19:05
42.24
42.25
42.24
+0.97
1
5645
12:19:00
42.24
42.25
42.25
+0.98
1
5644
12:18:51
42.24
42.25
42.24
+0.97
1
5643
12:18:38
42.24
42.25
42.24
+0.97
1
5642
12:18:25
42.24
42.25
42.24
+0.97
1
5641
12:18:24
42.24
42.25
42.25
+0.98
1
5640
12:18:20
42.24
42.25
42.25
+0.98
1
5639
12:18:11
42.24
42.25
42.24
+0.97
1
5638
12:17:58
42.24
42.25
42.24
+0.97
1
5637
12:17:44
42.24
42.25
42.24
+0.97
1
5636
12:17:31
42.24
42.25
42.24
+0.97
1
5635
12:17:30
42.24
42.25
42.25
+0.98
1
5634
12:17:22
42.24
42.25
42.24
+0.97
1
5633
12:17:17
42.24
42.25
42.24
+0.97
1
5632
12:17:04
42.24
42.25
42.24
+0.97
1
5631
12:17:04
42.24
42.25
42.24
+0.97
17
5630
12:17:03
42.24
42.25
42.25
+0.98
1
5613
12:16:55
42.24
42.25
42.25
+0.98
1
5612
12:16:51
42.24
42.25
42.24
+0.97
1
5611
12:16:48
42.24
42.25
42.25
+0.98
1
5610
12:16:37
42.23
42.25
42.23
+0.96
1
5609
12:16:24
42.23
42.25
42.23
+0.96
1
5608
12:16:10
42.23
42.25
42.23
+0.96
1
5607
12:15:57
42.23
42.25
42.23
+0.96
1
5606
12:15:50
42.23
42.25
42.25
+0.98
2
5605
12:15:44
42.23
42.25
42.23
+0.96
1
5603
12:15:30
42.23
42.25
42.25
+0.98
1
5602
12:15:30
42.23
42.25
42.23
+0.96
1
5601
12:15:25
42.23
42.25
42.25
+0.98
1
5600
12:15:23
42.23
42.25
42.25
+0.98
3
5599
12:15:17
42.23
42.25
42.23
+0.96
1
5596
12:15:03
42.23
42.25
42.23
+0.96
1
5595
12:14:50
42.23
42.25
42.23
+0.96
1
5594
12:14:42
42.23
42.25
42.25
+0.98
1
5593
12:14:38
42.23
42.24
42.24
+0.97
1
5592
12:14:36
42.23
42.24
42.23
+0.96
1
5591
12:14:23
42.23
42.24
42.23
+0.96
1
5590
12:14:10
42.23
42.25
42.23
+0.96
1
5589
12:14:02
42.24
42.25
42.24
+0.97
2
5588
12:13:56
42.24
42.25
42.25
+0.98
1
5586
12:13:56
42.24
42.25
42.24
+0.97
1
5585
12:13:43
42.24
42.25
42.24
+0.97
1
5584
12:13:38
42.24
42.25
42.25
+0.98
1
5583
12:13:30
42.24
42.25
42.25
+0.98
1
5582
12:13:29
42.24
42.25
42.24
+0.97
1
5581
12:13:16
42.24
42.25
42.24
+0.97
1
5580
12:13:02
42.24
42.25
42.24
+0.97
1
5579
12:12:55
42.24
42.25
42.24
+0.97
1
5578
12:12:49
42.24
42.25
42.24
+0.97
1
5577
12:12:36
42.24
42.25
42.24
+0.97
1
5576
12:12:28
42.24
42.25
42.25
+0.98
1
5575
12:12:22
42.24
42.25
42.24
+0.97
1
5574
12:12:11
42.24
42.25
42.24
+0.97
1
5573
12:12:09
42.24
42.25
42.24
+0.97
1
5572
12:12:01
42.24
42.25
42.24
+0.97
1
5571
12:11:55
42.24
42.25
42.24
+0.97
1
5570
12:11:53
42.24
42.25
42.24
+0.97
5
5569
12:11:42
42.24
42.25
42.24
+0.97
1
5564
12:11:34
42.24
42.25
42.25
+0.98
2
5563
12:11:30
42.24
42.25
42.25
+0.98
1
5561
12:11:29
42.24
42.25
42.24
+0.97
1
5560
12:11:24
42.24
42.25
42.25
+0.98
1
5559
12:11:15
42.24
42.25
42.24
+0.97
1
5558
12:11:02
42.24
42.25
42.24
+0.97
1
5557
12:10:58
42.24
42.25
42.25
+0.98
1
5556
12:10:48
42.24
42.25
42.24
+0.97
1
5555
12:10:35
42.24
42.25
42.24
+0.97
1
5554
12:10:21
42.24
42.26
42.24
+0.97
1
5553
12:10:13
42.24
42.26
42.26
+0.99
1
5552
12:10:08
42.24
42.26
42.24
+0.97
1
5551
12:10:00
42.24
42.26
42.26
+0.99
1
5550
12:09:55
42.24
42.26
42.26
+0.99
11
5549
12:09:55
42.24
42.26
42.24
+0.97
1
5538
12:09:49
42.24
42.25
42.25
+0.98
12
5537
12:09:41
42.24
42.25
42.24
+0.97
1
5525
12:09:28
42.24
42.25
42.24
+0.97
1
5524
12:09:14
42.24
42.25
42.24
+0.97
1
5523
12:09:11
42.24
42.25
42.25
+0.98
1
5522
12:09:00
42.24
42.25
42.24
+0.97
1
5521
12:08:59
42.24
42.25
42.25
+0.98
5
5520
12:08:49
42.23
42.24
42.24
+0.97
25
5515
12:08:47
42.23
42.24
42.23
+0.96
1
5490
12:08:33
42.23
42.24
42.23
+0.96
1
5489
12:08:24
42.23
42.24
42.23
+0.96
1
5488
12:08:20
42.23
42.24
42.23
+0.96
1
5487
12:08:06
42.23
42.25
42.23
+0.96
1
5486
12:08:00
42.23
42.25
42.25
+0.98
1
5485
12:07:59
42.23
42.25
42.25
+0.98
1
5484
12:07:59
42.23
42.25
42.25
+0.98
2
5483
12:07:53
42.23
42.25
42.23
+0.96
1
5481
12:07:39
42.23
42.25
42.23
+0.96
1
5480
12:07:26
42.23
42.25
42.23
+0.96
1
5479
12:07:13
42.23
42.25
42.23
+0.96
1
5478
12:06:59
42.23
42.25
42.23
+0.96
1
5477
12:06:49
42.23
42.25
42.25
+0.98
1
5476
12:06:46
42.23
42.25
42.23
+0.96
1
5475
12:06:37
42.24
42.25
42.25
+0.98
2
5474
12:06:32
42.24
42.25
42.24
+0.97
1
5472
12:06:30
42.24
42.25
42.25
+0.98
1
5471
12:06:19
42.24
42.25
42.24
+0.97
1
5470
12:06:06
42.23
42.25
42.23
+0.96
1
5469
12:06:00
42.23
42.25
42.25
+0.98
1
5468
12:05:52
42.23
42.25
42.23
+0.96
1
5467
12:05:39
42.23
42.25
42.23
+0.96
1
5466
12:05:25
42.23
42.25
42.23
+0.96
1
5465
12:05:22
42.23
42.25
42.23
+0.96
1
5464
12:05:19
42.23
42.25
42.23
+0.96
2
5463
12:05:17
42.23
42.25
42.23
+0.96
2
5461
12:05:17
42.23
42.25
42.23
+0.96
2
5459
12:05:17
42.23
42.25
42.23
+0.96
2
5457
12:05:12
42.23
42.25
42.23
+0.96
1
5455
12:05:01
42.23
42.25
42.25
+0.98
2
5454
12:05:01
42.23
42.24
42.24
+0.97
1
5452
12:04:58
42.23
42.24
42.23
+0.96
1
5451
12:04:45
42.23
42.24
42.23
+0.96
1
5450
12:04:32
42.23
42.24
42.23
+0.96
1
5449
12:04:30
42.23
42.24
42.24
+0.97
1
5448
12:04:18
42.23
42.24
42.23
+0.96
1
5447
12:04:05
42.23
42.24
42.23
+0.96
1
5446
12:03:57
42.23
42.24
42.23
+0.96
3
5445
12:03:51
42.23
42.24
42.23
+0.96
1
5442
12:03:38
42.23
42.24
42.23
+0.96
1
5441
12:03:33
42.23
42.24
42.24
+0.97
1
5440
12:03:25
42.23
42.24
42.24
+0.97
1
5439
12:03:24
42.23
42.24
42.23
+0.96
1
5438
12:03:11
42.23
42.24
42.23
+0.96
1
5437
12:03:03
42.23
42.24
42.23
+0.96
2
5436
12:02:58
42.23
42.24
42.23
+0.96
1
5434
12:02:55
42.23
42.24
42.23
+0.96
2
5433
12:02:45
42.23
42.24
42.24
+0.97
1
5431
12:02:44
42.23
42.24
42.23
+0.96
1
5430
12:02:31
42.23
42.24
42.23
+0.96
1
5429
12:02:30
42.23
42.24
42.24
+0.97
1
5428
12:02:17
42.23
42.24
42.23
+0.96
1
5427
12:02:04
42.23
42.24
42.23
+0.96
1
5426
12:02:03
42.23
42.24
42.24
+0.97
1
5425
12:01:53
42.23
42.24
42.24
+0.97
25
5424
12:01:51
42.23
42.24
42.23
+0.96
1
5399
12:01:46
42.23
42.24
42.24
+0.97
2
5398
12:01:37
42.23
42.24
42.23
+0.96
1
5396
12:01:24
42.23
42.24
42.23
+0.96
1
5395
12:01:10
42.23
42.24
42.23
+0.96
1
5394
12:00:57
42.23
42.24
42.23
+0.96
1
5393
12:00:43
42.23
42.24
42.23
+0.96
1
5392
12:00:33
42.23
42.24
42.24
+0.97
1
5391
12:00:30
42.23
42.24
42.24
+0.97
1
5390
12:00:30
42.23
42.24
42.23
+0.96
1
5389
12:00:17
42.23
42.24
42.23
+0.96
1
5388
12:00:03
42.23
42.25
42.23
+0.96
1
5387
12:00:00
42.23
42.25
42.25
+0.98
1
5386
11:59:50
42.23
42.25
42.23
+0.96
1
5385
11:59:36
42.23
42.25
42.23
+0.96
1
5384
11:59:26
42.23
42.25
42.25
+0.98
2
5383
11:59:23
42.23
42.25
42.23
+0.96
1
5381
11:59:13
42.23
42.25
42.23
+0.96
1
5380
11:59:10
42.23
42.25
42.23
+0.96
1
5379
11:59:00
42.23
42.25
42.23
+0.96
4
5378
11:58:56
42.23
42.25
42.23
+0.96
1
5374
11:58:46
42.23
42.25
42.25
+0.98
1
5373
11:58:43
42.23
42.25
42.23
+0.96
1
5372
11:58:30
42.23
42.25
42.25
+0.98
1
5371
11:58:29
42.23
42.25
42.23
+0.96
1
5370
11:58:16
42.23
42.25
42.23
+0.96
1
5369
11:58:02
42.23
42.25
42.23
+0.96
1
5368
11:58:00
42.23
42.25
42.23
+0.96
4
5367
11:57:49
42.23
42.25
42.23
+0.96
1
5363
11:57:37
42.23
42.24
42.24
+0.97
24
5362
11:57:36
42.23
42.24
42.23
+0.96
1
5338
11:57:35
42.23
42.24
42.24
+0.97
1
5337
11:57:22
42.23
42.24
42.23
+0.96
1
5336
11:57:15
42.23
42.24
42.24
+0.97
1
5335
11:57:09
42.23
42.24
42.23
+0.96
1
5334
11:57:00
42.23
42.24
42.24
+0.97
1
5333
11:56:55
42.23
42.24
42.23
+0.96
1
5332
11:56:42
42.23
42.24
42.23
+0.96
1
5331
11:56:35
42.23
42.24
42.24
+0.97
1
5330
11:56:29
42.23
42.24
42.23
+0.96
1
5329
11:56:15
42.23
42.24
42.23
+0.96
1
5328
11:56:14
42.23
42.24
42.24
+0.97
2
5327
11:56:06
42.23
42.24
42.24
+0.97
1
5325
11:56:02
42.23
42.24
42.23
+0.96
1
5324
11:56:00
42.23
42.24
42.23
+0.96
3
5323
11:55:48
42.23
42.24
42.23
+0.96
1
5320
11:55:35
42.23
42.25
42.23
+0.96
1
5319
11:55:21
42.23
42.25
42.23
+0.96
1
5318
11:55:08
42.23
42.25
42.23
+0.96
1
5317
11:55:00
42.23
42.24
42.24
+0.97
1
5316
11:54:55
42.23
42.24
42.23
+0.96
1
5315
11:54:41
42.23
42.25
42.23
+0.96
1
5314
11:54:37
42.23
42.25
42.25
+0.98
1
5313
11:54:34
42.23
42.24
42.24
+0.97
1
5312
11:54:28
42.23
42.24
42.23
+0.96
1
5311
11:54:17
42.23
42.24
42.23
+0.96
1
5310
11:54:14
42.23
42.24
42.23
+0.96
1
5309
11:54:01
42.23
42.24
42.23
+0.96
1
5308
11:54:00
42.23
42.24
42.23
+0.96
4
5307
11:53:48
42.24
42.25
42.24
+0.97
1
5303
11:53:34
42.23
42.25
42.23
+0.96
1
5302
11:53:21
42.24
42.25
42.24
+0.97
1
5301
11:53:11
42.24
42.25
42.25
+0.98
1
5300
11:53:07
42.24
42.25
42.25
+0.98
1
5299
11:53:07
42.24
42.25
42.24
+0.97
1
5298
11:53:00
42.24
42.25
42.25
+0.98
1
5297
11:52:54
42.24
42.25
42.24
+0.97
1
5296
11:52:40
42.23
42.25
42.23
+0.96
1
5295
11:52:27
42.23
42.25
42.23
+0.96
1
5294
11:52:25
42.24
42.25
42.24
+0.97
2
5293
11:52:14
42.24
42.25
42.24
+0.97
1
5291
11:52:13
42.23
42.24
42.24
+0.97
42
5290
11:52:00
42.23
42.24
42.23
+0.96
3
5248
11:52:00
42.23
42.24
42.23
+0.96
1
5245
11:51:47
42.23
42.24
42.23
+0.96
1
5244
11:51:39
42.23
42.24
42.24
+0.97
1
5243
11:51:33
42.23
42.24
42.23
+0.96
1
5242
11:51:30
42.23
42.24
42.24
+0.97
1
5241
11:51:20
42.23
42.24
42.23
+0.96
1
5240
11:51:11
42.23
42.24
42.23
+0.96
100
5239
11:51:06
42.23
42.24
42.23
+0.96
1
5139
11:50:52
42.23
42.24
42.23
+0.96
1
5138
11:50:44
42.23
42.24
42.24
+0.97
1
5137
11:50:39
42.23
42.24
42.23
+0.96
1
5136
11:50:32
42.22
42.24
42.22
+0.95
1
5135
11:50:31
42.22
42.24
42.22
+0.95
4
5134
11:50:25
42.22
42.24
42.22
+0.95
1
5130
11:50:12
42.22
42.24
42.22
+0.95
1
5129
11:50:09
42.22
42.24
42.24
+0.97
1
5128
11:50:04
42.22
42.24
42.22
+0.95
50
5127
11:50:00
42.22
42.24
42.22
+0.95
4
5077
11:49:58
42.22
42.24
42.22
+0.95
1
5073
11:49:46
42.22
42.24
42.24
+0.97
1
5072
11:49:45
42.22
42.24
42.22
+0.95
1
5071
11:49:36
42.22
42.24
42.24
+0.97
2
5070
11:49:32
42.23
42.24
42.23
+0.96
1
5068
11:49:30
42.23
42.24
42.24
+0.97
1
5067
11:49:18
42.23
42.24
42.23
+0.96
1
5066
11:49:05
42.22
42.24
42.22
+0.95
1
5065
11:48:51
42.22
42.24
42.22
+0.95
1
5064
11:48:47
42.22
42.24
42.22
+0.95
1
5063
11:48:40
42.22
42.24
42.22
+0.95
1
5062
11:48:38
42.22
42.24
42.22
+0.95
1
5061
11:48:26
42.22
42.24
42.22
+0.95
3
5060
11:48:25
42.22
42.24
42.22
+0.95
1
5057
11:48:23
42.22
42.24
42.24
+0.97
1
5056
11:48:11
42.22
42.24
42.22
+0.95
1
5055
11:48:00
42.22
42.24
42.22
+0.95
3
5054
11:47:58
42.22
42.24
42.22
+0.95
1
5051
11:47:44
42.22
42.24
42.22
+0.95
1
5050
11:47:36
42.22
42.24
42.24
+0.97
2
5049
11:47:31
42.22
42.24
42.22
+0.95
1
5047
11:47:30
42.22
42.24
42.24
+0.97
1
5046
11:47:17
42.22
42.24
42.22
+0.95
1
5045
11:47:11
42.22
42.24
42.24
+0.97
1
5044
11:47:04
42.22
42.25
42.22
+0.95
1
5043
11:46:51
42.22
42.25
42.22
+0.95
1
5042
11:46:37
42.22
42.25
42.22
+0.95
1
5041
11:46:29
42.23
42.25
42.22
+0.95
314
5040
11:46:29
42.23
42.25
42.23
+0.96
36
4726
11:46:24
42.23
42.25
42.23
+0.96
1
4690
11:46:22
42.23
42.25
42.25
+0.98
1
4689
11:46:15
42.23
42.25
42.25
+0.98
2
4688
11:46:10
42.23
42.25
42.23
+0.96
1
4686
11:46:00
42.23
42.25
42.23
+0.96
4
4685
11:45:57
42.24
42.25
42.24
+0.97
1
4681
11:45:44
42.24
42.25
42.24
+0.97
1
4680
11:45:41
42.24
42.25
42.25
+0.98
1
4679
11:45:30
42.24
42.25
42.24
+0.97
1
4678
11:45:17
42.24
42.25
42.24
+0.97
1
4677
11:45:03
42.24
42.25
42.24
+0.97
1
4676
11:44:50
42.24
42.25
42.24
+0.97
1
4675
11:44:46
42.24
42.25
42.25
+0.98
2
4674
11:44:36
42.24
42.25
42.24
+0.97
1
4672
11:44:23
42.24
42.25
42.24
+0.97
1
4671
11:44:12
42.24
42.25
42.25
+0.98
1
4670
11:44:10
42.24
42.25
42.24
+0.97
1
4669
11:44:00
42.24
42.25
42.24
+0.97
3
4668
11:43:56
42.24
42.25
42.24
+0.97
1
4665
11:43:44
42.24
42.25
42.25
+0.98
1
4664
11:43:43
42.24
42.25
42.24
+0.97
1
4663
11:43:29
42.24
42.25
42.24
+0.97
1
4662
11:43:19
42.24
42.25
42.24
+0.97
2
4661
11:43:16
42.24
42.25
42.24
+0.97
1
4659
11:43:03
42.24
42.25
42.24
+0.97
1
4658
11:42:58
42.24
42.25
42.25
+0.98
1
4657
11:42:49
42.24
42.25
42.24
+0.97
1
4656
11:42:44
42.24
42.25
42.25
+0.98
1
4655
11:42:37
42.24
42.25
42.25
+0.98
2
4654
11:42:36
42.24
42.25
42.24
+0.97
1
4652
11:42:22
42.24
42.25
42.24
+0.97
1
4651
11:42:09
42.24
42.25
42.24
+0.97
1
4650
11:42:00
42.24
42.25
42.24
+0.97
4
4649
11:41:55
42.24
42.25
42.24
+0.97
1
4645
11:41:42
42.24
42.25
42.24
+0.97
1
4644
11:41:29
42.24
42.25
42.24
+0.97
1
4643
11:41:15
42.24
42.25
42.24
+0.97
1
4642
11:41:14
42.24
42.25
42.25
+0.98
1
4641
11:41:02
42.24
42.25
42.24
+0.97
1
4640
11:40:48
42.24
42.25
42.24
+0.97
1
4639
11:40:46
42.24
42.25
42.25
+0.98
2
4638
11:40:35
42.24
42.25
42.24
+0.97
1
4636
11:40:27
42.25
42.26
42.25
+0.98
1
4635
11:40:26
42.25
42.26
42.25
+0.98
1
4634
11:40:22
42.24
42.26
42.24
+0.97
1
4633
11:40:08
42.24
42.26
42.24
+0.97
1
4632
11:40:00
42.24
42.26
42.24
+0.97
3
4631
11:39:55
42.24
42.26
42.24
+0.97
1
4628
11:39:45
42.24
42.25
42.25
+0.98
1
4627
11:39:41
42.24
42.25
42.24
+0.97
1
4626
11:39:33
42.24
42.25
42.25
+0.98
1
4625
11:39:28
42.24
42.25
42.24
+0.97
1
4624
11:39:14
42.24
42.26
42.24
+0.97
1
4623
11:39:01
42.24
42.26
42.24
+0.97
1
4622
11:38:47
42.25
42.26
42.25
+0.98
1
4621
11:38:33
42.25
42.26
42.25
+0.98
1
4620
11:38:20
42.25
42.26
42.25
+0.98
1
4619
11:38:06
42.25
42.26
42.25
+0.98
1
4618
11:38:00
42.25
42.26
42.25
+0.98
4
4617
11:37:58
42.25
42.26
42.26
+0.99
1
4613
11:37:53
42.25
42.26
42.25
+0.98
1
4612
11:37:41
42.25
42.26
42.25
+0.98
2
4611
11:37:40
42.25
42.26
42.25
+0.98
1
4609
11:37:38
42.25
42.26
42.25
+0.98
2
4608
11:37:38
42.25
42.26
42.25
+0.98
2
4606
11:37:26
42.25
42.26
42.25
+0.98
1
4604
11:37:13
42.25
42.26
42.25
+0.98
1
4603
11:36:59
42.25
42.26
42.25
+0.98
1
4602
11:36:46
42.25
42.28
42.25
+0.98
1
4601
11:36:46
42.25
42.27
42.27
+1.00
1
4600
11:36:33
42.25
42.27
42.25
+0.98
1
4599
11:36:19
42.25
42.28
42.25
+0.98
1
4598
11:36:08
42.25
42.28
42.28
+1.01
1
4597
11:36:08
42.25
42.28
42.28
+1.01
1
4596
11:36:06
42.25
42.28
42.25
+0.98
1
4595
11:36:00
42.25
42.28
42.25
+0.98
3
4594
11:36:00
42.25
42.26
42.26
+0.99
37
4591
11:35:52
42.25
42.26
42.25
+0.98
1
4554
11:35:39
42.25
42.26
42.25
+0.98
1
4553
11:35:25
42.25
42.26
42.25
+0.98
1
4552
11:35:17
42.25
42.26
42.26
+0.99
1
4551
11:35:12
42.25
42.26
42.25
+0.98
1
4550
11:34:59
42.25
42.26
42.25
+0.98
1
4549
11:34:45
42.25
42.26
42.25
+0.98
1
4548
11:34:32
42.25
42.26
42.25
+0.98
1
4547
11:34:18
42.25
42.26
42.25
+0.98
1
4546
11:34:05
42.25
42.26
42.25
+0.98
1
4545
11:34:04
42.25
42.26
42.25
+0.98
1
4544
11:34:00
42.25
42.26
42.25
+0.98
4
4543
11:33:59
42.25
42.26
42.26
+0.99
2
4539
11:33:52
42.25
42.26
42.25
+0.98
1
4537
11:33:51
42.25
42.26
42.26
+0.99
2
4536
11:33:49
42.25
42.26
42.26
+0.99
1
4534
11:33:38
42.25
42.26
42.25
+0.98
1
4533
11:33:25
42.25
42.26
42.25
+0.98
1
4532
11:33:11
42.25
42.26
42.25
+0.98
1
4531
11:32:58
42.25
42.26
42.25
+0.98
1
4530
11:32:44
42.25
42.28
42.25
+0.98
1
4529
11:32:44
42.25
42.28
42.28
+1.01
1
4528
11:32:31
42.26
42.28
42.26
+0.99
1
4527
11:32:26
42.26
42.28
42.28
+1.01
1
4526
11:32:20
42.26
42.28
42.28
+1.01
1
4525
11:32:18
42.26
42.28
42.26
+0.99
1
4524
11:32:10
42.26
42.27
42.27
+1.00
50
4523
11:32:04
42.26
42.27
42.26
+0.99
1
4473
11:32:00
42.26
42.27
42.26
+0.99
4
4472
11:31:51
42.26
42.27
42.26
+0.99
1
4468
11:31:38
42.26
42.27
42.26
+0.99
10
4467
11:31:37
42.26
42.27
42.26
+0.99
1
4457
11:31:27
42.26
42.27
42.26
+0.99
5
4456
11:31:24
42.26
42.27
42.26
+0.99
1
4451
11:31:11
42.25
42.27
42.25
+0.98
1
4450
11:30:57
42.25
42.27
42.25
+0.98
1
4449
11:30:50
42.25
42.27
42.27
+1.00
1
4448
11:30:44
42.25
42.27
42.25
+0.98
1
4447
11:30:30
42.26
42.27
42.26
+0.99
1
4446
11:30:17
42.26
42.27
42.26
+0.99
1
4445
11:30:07
42.26
42.27
42.27
+1.00
1
4444
11:30:04
42.26
42.27
42.26
+0.99
1
4443
11:30:01
42.25
42.26
42.26
+0.99
5
4442
11:30:00
42.25
42.26
42.25
+0.98
3
4437
11:29:50
42.26
42.27
42.26
+0.99
1
4434
11:29:41
42.25
42.26
42.26
+0.99
18
4433
11:29:37
42.24
42.26
42.24
+0.97
1
4415
11:29:31
42.25
42.26
42.26
+0.99
1
4414
11:29:23
42.24
42.26
42.24
+0.97
1
4413
11:29:20
42.24
42.26
42.26
+0.99
1
4412
11:29:19
42.24
42.26
42.26
+0.99
1
4411
11:29:10
42.24
42.26
42.24
+0.97
1
4410
11:29:07
42.24
42.25
42.25
+0.98
10
4409
11:29:07
42.24
42.25
42.25
+0.98
1
4399
11:29:04
42.24
42.25
42.25
+0.98
5
4398
11:28:58
42.24
42.25
42.25
+0.98
2
4393
11:28:56
42.24
42.25
42.24
+0.97
1
4391
11:28:43
42.24
42.25
42.24
+0.97
1
4390
11:28:32
42.24
42.25
42.25
+0.98
2
4389
11:28:30
42.24
42.25
42.24
+0.97
1
4387
11:28:21
42.23
42.24
42.24
+0.97
48
4386
11:28:16
42.23
42.24
42.23
+0.96
1
4338
11:28:03
42.23
42.24
42.24
+0.97
2
4337
11:28:03
42.23
42.24
42.23
+0.96
1
4335
11:28:00
42.23
42.24
42.23
+0.96
4
4334
11:27:49
42.23
42.24
42.23
+0.96
1
4330
11:27:36
42.23
42.24
42.23
+0.96
1
4329
11:27:33
42.23
42.24
42.24
+0.97
1
4328
11:27:23
42.23
42.24
42.23
+0.96
1
4327
11:27:09
42.23
42.24
42.23
+0.96
1
4326
11:26:56
42.23
42.24
42.23
+0.96
1
4325
11:26:54
42.23
42.24
42.24
+0.97
2
4324
11:26:42
42.23
42.24
42.23
+0.96
1
4322
11:26:29
42.23
42.25
42.23
+0.96
1
4321
11:26:22
42.23
42.25
42.25
+0.98
1
4320
11:26:15
42.23
42.25
42.23
+0.96
1
4319
11:26:05
42.24
42.25
42.24
+0.97
200
4318
11:26:02
42.24
42.25
42.24
+0.97
1
4118
11:26:00
42.24
42.25
42.24
+0.97
3
4117
11:25:54
42.24
42.25
42.25
+0.98
1
4114
11:25:49
42.24
42.25
42.24
+0.97
1
4113
11:25:40
42.24
42.25
42.25
+0.98
1
4112
11:25:36
42.24
42.25
42.25
+0.98
2
4111
11:25:35
42.24
42.25
42.24
+0.97
1
4109
11:25:21
42.24
42.25
42.24
+0.97
1
4108
11:25:07
42.23
42.25
42.23
+0.96
1
4107
11:24:59
42.23
42.24
42.24
+0.97
1
4106
11:24:54
42.23
42.24
42.23
+0.96
1
4105
11:24:53
42.23
42.24
42.24
+0.97
1
4104
11:24:43
42.22
42.23
42.23
+0.96
94
4103
11:24:41
42.22
42.23
42.22
+0.95
1
4009
11:24:40
42.21
42.22
42.22
+0.95
46
4008
11:24:30
42.21
42.22
42.22
+0.95
1
3962
11:24:27
42.21
42.22
42.21
+0.94
1
3961
11:24:14
42.21
42.22
42.21
+0.94
1
3960
11:24:01
42.21
42.22
42.21
+0.94
1
3959
11:23:48
42.21
42.22
42.21
+0.94
1
3958
11:23:35
42.21
42.22
42.21
+0.94
1
3957
11:23:24
42.21
42.22
42.22
+0.95
1
3956
11:23:21
42.21
42.22
42.21
+0.94
1
3955
11:23:18
42.21
42.22
42.21
+0.94
50
3954
11:23:12
42.21
42.22
42.21
+0.94
2
3904
11:23:07
42.21
42.22
42.21
+0.94
1
3902
11:22:53
42.21
42.22
42.21
+0.94
1
3901
11:22:43
42.21
42.22
42.22
+0.95
1
3900
11:22:40
42.21
42.22
42.21
+0.94
1
3899
11:22:30
42.21
42.22
42.22
+0.95
1
3898
11:22:26
42.21
42.22
42.21
+0.94
1
3897
11:22:13
42.21
42.22
42.21
+0.94
1
3896
11:22:00
42.21
42.22
42.21
+0.94
1
3895
11:21:54
42.21
42.22
42.22
+0.95
1
3894
11:21:46
42.21
42.22
42.21
+0.94
1
3893
11:21:40
42.21
42.22
42.22
+0.95
1
3892
11:21:33
42.21
42.22
42.21
+0.94
1
3891
11:21:19
42.21
42.22
42.21
+0.94
1
3890
11:21:06
42.21
42.22
42.21
+0.94
1
3889
11:21:04
42.21
42.22
42.22
+0.95
1
3888
11:20:53
42.21
42.22
42.21
+0.94
1
3887
11:20:50
42.21
42.22
42.21
+0.94
1
3886
11:20:39
42.21
42.22
42.21
+0.94
1
3885
11:20:26
42.21
42.22
42.21
+0.94
1
3884
11:20:25
42.21
42.22
42.22
+0.95
1
3883
11:20:12
42.21
42.22
42.21
+0.94
1
3882
11:20:06
42.21
42.22
42.21
+0.94
1
3881
11:19:59
42.21
42.22
42.21
+0.94
1
3880
11:19:45
42.21
42.22
42.21
+0.94
1
3879
11:19:40
42.21
42.22
42.22
+0.95
1
3878
11:19:32
42.21
42.22
42.21
+0.94
1
3877
11:19:27
42.21
42.22
42.22
+0.95
2
3876
11:19:19
42.21
42.22
42.21
+0.94
1
3874
11:19:06
42.21
42.22
42.22
+0.95
1
3873
11:19:05
42.21
42.22
42.21
+0.94
1
3872
11:18:56
42.21
42.22
42.22
+0.95
1
3871
11:18:52
42.21
42.22
42.21
+0.94
1
3870
11:18:38
42.21
42.22
42.21
+0.94
1
3869
11:18:25
42.21
42.22
42.21
+0.94
1
3868
11:18:12
42.21
42.22
42.21
+0.94
1
3867
11:18:08
42.21
42.22
42.22
+0.95
1
3866
11:17:58
42.21
42.22
42.21
+0.94
1
3865
11:17:57
42.21
42.22
42.21
+0.94
3
3864
11:17:45
42.21
42.22
42.21
+0.94
1
3861
11:17:31
42.21
42.22
42.21
+0.94
1
3860
11:17:20
42.21
42.22
42.22
+0.95
1
3859
11:17:18
42.21
42.22
42.21
+0.94
1
3858
11:17:09
42.21
42.22
42.22
+0.95
1
3857
11:17:09
42.21
42.22
42.21
+0.94
2
3856
11:17:07
42.21
42.22
42.21
+0.94
2
3854
11:17:07
42.21
42.22
42.21
+0.94
2
3852
11:17:05
42.21
42.22
42.21
+0.94
2
3850
11:17:05
42.21
42.22
42.21
+0.94
1
3848
11:17:04
42.21
42.22
42.21
+0.94
1
3847
11:16:51
42.21
42.22
42.21
+0.94
1
3846
11:16:40
42.21
42.22
42.22
+0.95
1
3845
11:16:38
42.21
42.22
42.21
+0.94
1
3844
11:16:24
42.21
42.22
42.21
+0.94
1
3843
11:16:19
42.21
42.22
42.22
+0.95
1
3842
11:16:13
42.21
42.22
42.21
+0.94
1
3841
11:16:11
42.21
42.22
42.21
+0.94
1
3840
11:15:58
42.21
42.22
42.21
+0.94
1
3839
11:15:57
42.21
42.22
42.22
+0.95
1
3838
11:15:44
42.21
42.22
42.21
+0.94
1
3837
11:15:41
42.21
42.22
42.22
+0.95
1
3836
11:15:31
42.21
42.22
42.21
+0.94
1
3835
11:15:18
42.21
42.22
42.22
+0.95
1
3834
11:15:17
42.21
42.22
42.21
+0.94
1
3833
11:15:08
42.21
42.22
42.22
+0.95
1
3832
11:15:04
42.21
42.22
42.22
+0.95
3
3831
11:15:04
42.21
42.22
42.21
+0.94
1
3828
11:14:50
42.21
42.22
42.21
+0.94
1
3827
11:14:37
42.21
42.22
42.21
+0.94
1
3826
11:14:30
42.21
42.22
42.22
+0.95
1
3825
11:14:28
42.21
42.22
42.22
+0.95
1
3824
11:14:24
42.21
42.22
42.21
+0.94
1
3823
11:14:10
42.21
42.22
42.21
+0.94
1
3822
11:13:59
42.21
42.22
42.22
+0.95
1
3821
11:13:57
42.21
42.22
42.21
+0.94
1
3820
11:13:43
42.21
42.22
42.21
+0.94
1
3819
11:13:30
42.21
42.22
42.21
+0.94
1
3818
11:13:20
42.21
42.22
42.22
+0.95
1
3817
11:13:17
42.21
42.22
42.21
+0.94
1
3816
11:13:05
42.21
42.22
42.22
+0.95
1
3815
11:13:03
42.21
42.22
42.21
+0.94
1
3814
11:12:59
42.21
42.22
42.22
+0.95
1
3813
11:12:50
42.21
42.22
42.21
+0.94
1
3812
11:12:36
42.21
42.22
42.21
+0.94
10
3811
11:12:36
42.21
42.22
42.21
+0.94
1
3801
11:12:28
42.21
42.22
42.22
+0.95
1
3800
11:12:22
42.21
42.22
42.21
+0.94
1
3799
11:12:16
42.21
42.22
42.22
+0.95
1
3798
11:12:09
42.21
42.22
42.21
+0.94
1
3797
11:12:09
42.21
42.22
42.22
+0.95
10
3796
11:12:09
42.21
42.22
42.22
+0.95
10
3786
11:12:09
42.21
42.22
42.22
+0.95
1
3776
11:11:55
42.21
42.22
42.21
+0.94
1
3775
11:11:42
42.21
42.22
42.21
+0.94
1
3774
11:11:31
42.21
42.22
42.22
+0.95
1
3773
11:11:28
42.21
42.22
42.21
+0.94
1
3772
11:11:18
42.21
42.22
42.22
+0.95
1
3771
11:11:15
42.21
42.22
42.21
+0.94
1
3770
11:11:02
42.21
42.22
42.21
+0.94
1
3769
11:10:48
42.21
42.22
42.21
+0.94
1
3768
11:10:35
42.21
42.22
42.21
+0.94
1
3767
11:10:26
42.21
42.22
42.22
+0.95
1
3766
11:10:21
42.21
42.22
42.21
+0.94
1
3765
11:10:08
42.21
42.22
42.21
+0.94
1
3764
11:10:01
42.21
42.22
42.22
+0.95
1
3763
11:09:54
42.21
42.22
42.21
+0.94
1
3762
11:09:51
42.21
42.22
42.22
+0.95
1
3761
11:09:41
42.21
42.22
42.21
+0.94
1
3760
11:09:31
42.21
42.22
42.21
+0.94
1
3759
11:09:28
42.21
42.22
42.21
+0.94
1
3758
11:09:14
42.21
42.23
42.21
+0.94
1
3757
11:09:01
42.21
42.23
42.21
+0.94
1
3756
11:09:00
42.21
42.23
42.23
+0.96
1
3755
11:08:56
42.21
42.22
42.22
+0.95
1
3754
11:08:52
42.21
42.22
42.22
+0.95
1
3753
11:08:49
42.21
42.23
42.23
+0.96
1
3752
11:08:47
42.21
42.23
42.21
+0.94
1
3751
11:08:34
42.22
42.23
42.22
+0.95
1
3750
11:08:31
42.22
42.23
42.23
+0.96
1
3749
11:08:25
42.22
42.23
42.22
+0.95
1
3748
11:08:21
42.22
42.23
42.22
+0.95
1
3747
11:08:07
42.22
42.23
42.22
+0.95
1
3746
11:08:00
42.22
42.23
42.22
+0.95
4
3745
11:07:54
42.22
42.23
42.22
+0.95
1
3741
11:07:52
42.22
42.23
42.23
+0.96
1
3740
11:07:46
42.22
42.23
42.22
+0.95
10
3739
11:07:40
42.22
42.23
42.22
+0.95
1
3729
11:07:28
42.22
42.23
42.23
+0.96
1
3728
11:07:27
42.22
42.23
42.22
+0.95
1
3727
11:07:17
42.22
42.23
42.23
+0.96
1
3726
11:07:14
42.22
42.23
42.22
+0.95
1
3725
11:07:00
42.22
42.23
42.22
+0.95
1
3724
11:06:54
42.22
42.23
42.22
+0.95
1
3723
11:06:47
42.22
42.23
42.22
+0.95
1
3722
11:06:45
42.22
42.23
42.22
+0.95
20
3721
11:06:44
42.22
42.23
42.23
+0.96
1
3701
11:06:33
42.22
42.25
42.22
+0.95
1
3700
11:06:20
42.22
42.25
42.22
+0.95
1
3699
11:06:06
42.22
42.25
42.22
+0.95
1
3698
11:06:00
42.22
42.25
42.22
+0.95
4
3697
11:05:59
42.23
42.25
42.22
+0.95
130
3693
11:05:59
42.23
42.25
42.23
+0.96
100
3563
11:05:53
42.23
42.25
42.23
+0.96
1
3463
11:05:45
42.23
42.25
42.25
+0.98
1
3462
11:05:40
42.22
42.25
42.22
+0.95
1
3461
11:05:33
42.22
42.25
42.25
+0.98
1
3460
11:05:27
42.22
42.25
42.25
+0.98
1
3459
11:05:26
42.22
42.25
42.22
+0.95
1
3458
11:05:13
42.22
42.25
42.22
+0.95
1
3457
11:05:00
42.22
42.25
42.25
+0.98
1
3456
11:05:00
42.22
42.25
42.25
+0.98
1
3455
11:04:59
42.22
42.25
42.22
+0.95
1
3454
11:04:46
42.22
42.25
42.22
+0.95
1
3453
11:04:33
42.22
42.25
42.22
+0.95
1
3452
11:04:28
42.22
42.25
42.25
+0.98
1
3451
11:04:19
42.22
42.25
42.22
+0.95
1
3450
11:04:06
42.22
42.25
42.22
+0.95
1
3449
11:04:04
42.22
42.25
42.25
+0.98
1
3448
11:04:00
42.22
42.25
42.22
+0.95
3
3447
11:03:52
42.22
42.25
42.22
+0.95
1
3444
11:03:46
42.22
42.25
42.22
+0.95
1
3443
11:03:39
42.22
42.25
42.22
+0.95
1
3442
11:03:34
42.22
42.25
42.25
+0.98
1
3441
11:03:26
42.22
42.25
42.22
+0.95
1
3440
11:03:12
42.22
42.25
42.22
+0.95
1
3439
11:03:01
42.22
42.23
42.23
+0.96
1
3438
11:03:01
42.23
42.25
42.23
+0.96
19
3437
11:02:59
42.23
42.25
42.23
+0.96
1
3418
11:02:45
42.23
42.25
42.23
+0.96
1
3417
11:02:36
42.23
42.24
42.24
+0.97
1
3416
11:02:32
42.23
42.24
42.23
+0.96
1
3415
11:02:18
42.23
42.24
42.23
+0.96
1
3414
11:02:04
42.23
42.24
42.23
+0.96
1
3413
11:02:03
42.23
42.24
42.24
+0.97
1
3412
11:02:00
42.22
42.24
42.22
+0.95
4
3411
11:01:58
42.22
42.24
42.24
+0.97
1
3407
11:01:51
42.22
42.24
42.22
+0.95
1
3406
11:01:37
42.22
42.24
42.22
+0.95
1
3405
11:01:32
42.22
42.24
42.22
+0.95
2
3404
11:01:24
42.22
42.24
42.22
+0.95
1
3402
11:01:10
42.22
42.24
42.22
+0.95
1
3401
11:01:05
42.22
42.24
42.24
+0.97
1
3400
11:00:57
42.22
42.24
42.22
+0.95
1
3399
11:00:48
42.22
42.24
42.24
+0.97
1
3398
11:00:44
42.22
42.24
42.22
+0.95
1
3397
11:00:40
42.22
42.24
42.24
+0.97
1
3396
11:00:30
42.22
42.24
42.22
+0.95
1
3395
11:00:17
42.22
42.24
42.22
+0.95
1
3394
11:00:06
42.22
42.24
42.24
+0.97
3
3393
11:00:03
42.22
42.24
42.22
+0.95
1
3390
11:00:00
42.22
42.24
42.22
+0.95
3
3389
10:59:50
42.22
42.24
42.22
+0.95
1
3386
10:59:37
42.22
42.24
42.22
+0.95
1
3385
10:59:36
42.22
42.24
42.24
+0.97
1
3384
10:59:32
42.23
42.24
42.23
+0.96
1
3383
10:59:23
42.22
42.24
42.22
+0.95
1
3382
10:59:10
42.22
42.24
42.22
+0.95
1
3381
10:58:56
42.23
42.25
42.23
+0.96
1
3380
10:58:52
42.23
42.25
42.25
+0.98
1
3379
10:58:43
42.22
42.25
42.22
+0.95
1
3378
10:58:38
42.22
42.25
42.25
+0.98
1
3377
10:58:30
42.22
42.25
42.22
+0.95
1
3376
10:58:16
42.23
42.25
42.23
+0.96
1
3375
10:58:07
42.23
42.25
42.25
+0.98
1
3374
10:58:03
42.23
42.25
42.23
+0.96
1
3373
10:58:00
42.23
42.25
42.23
+0.96
4
3372
10:57:49
42.23
42.25
42.23
+0.96
1
3368
10:57:36
42.23
42.25
42.23
+0.96
1
3367
10:57:23
42.23
42.25
42.23
+0.96
1
3366
10:57:14
42.23
42.25
42.25
+0.98
1
3365
10:57:09
42.23
42.25
42.23
+0.96
1
3364
10:57:02
42.23
42.25
42.23
+0.96
1
3363
10:56:56
42.23
42.25
42.23
+0.96
1
3362
10:56:42
42.23
42.25
42.23
+0.96
1
3361
10:56:40
42.23
42.25
42.25
+0.98
1
3360
10:56:29
42.23
42.25
42.23
+0.96
1
3359
10:56:20
42.23
42.25
42.25
+0.98
1
3358
10:56:15
42.23
42.25
42.23
+0.96
1
3357
10:56:02
42.23
42.25
42.23
+0.96
1
3356
10:56:00
42.23
42.25
42.23
+0.96
3
3355
10:55:49
42.23
42.25
42.25
+0.98
1
3352
10:55:49
42.23
42.25
42.23
+0.96
1
3351
10:55:35
42.23
42.25
42.23
+0.96
1
3350
10:55:23
42.23
42.24
42.24
+0.97
1
3349
10:55:22
42.23
42.24
42.23
+0.96
1
3348
10:55:13
42.23
42.24
42.24
+0.97
1
3347
10:55:09
42.23
42.24
42.24
+0.97
1
3346
10:55:08
42.23
42.24
42.23
+0.96
1
3345
10:54:55
42.23
42.24
42.23
+0.96
1
3344
10:54:42
42.23
42.24
42.23
+0.96
1
3343
10:54:28
42.23
42.24
42.23
+0.96
1
3342
10:54:15
42.23
42.24
42.23
+0.96
1
3341
10:54:15
42.23
42.24
42.23
+0.96
1
3340
10:54:15
42.23
42.24
42.23
+0.96
1
3339
10:54:14
42.23
42.24
42.23
+0.96
1
3338
10:54:14
42.23
42.24
42.23
+0.96
1
3337
10:54:01
42.23
42.24
42.23
+0.96
1
3336
10:54:00
42.23
42.24
42.23
+0.96
4
3335
10:53:57
42.23
42.24
42.24
+0.97
2
3331
10:53:48
42.23
42.25
42.23
+0.96
1
3329
10:53:40
42.23
42.24
42.24
+0.97
1
3328
10:53:35
42.23
42.24
42.23
+0.96
1
3327
10:53:21
42.23
42.24
42.23
+0.96
1
3326
10:53:08
42.23
42.24
42.23
+0.96
1
3325
10:52:54
42.23
42.24
42.23
+0.96
1
3324
10:52:41
42.23
42.24
42.23
+0.96
1
3323
10:52:39
42.23
42.24
42.23
+0.96
1
3322
10:52:27
42.23
42.24
42.23
+0.96
1
3321
10:52:20
42.23
42.24
42.24
+0.97
1
3320
10:52:13
42.23
42.24
42.23
+0.96
1
3319
10:52:10
42.23
42.24
42.24
+0.97
1
3318
10:52:00
42.23
42.24
42.23
+0.96
3
3317
10:52:00
42.23
42.24
42.23
+0.96
1
3314
10:51:49
42.23
42.24
42.24
+0.97
1
3313
10:51:46
42.23
42.24
42.23
+0.96
1
3312
10:51:37
42.23
42.24
42.24
+0.97
2
3311
10:51:33
42.22
42.24
42.22
+0.95
1
3309
10:51:20
42.22
42.24
42.22
+0.95
1
3308
10:51:06
42.22
42.25
42.22
+0.95
1
3307
10:51:01
42.21
42.22
42.22
+0.95
9
3306
10:50:53
42.21
42.22
42.21
+0.94
1
3297
10:50:41
42.21
42.22
42.22
+0.95
1
3296
10:50:39
42.21
42.22
42.21
+0.94
1
3295
10:50:26
42.21
42.22
42.21
+0.94
1
3294
10:50:12
42.21
42.22
42.21
+0.94
1
3293
10:49:59
42.21
42.22
42.21
+0.94
1
3292
10:49:46
42.21
42.25
42.21
+0.94
1
3291
10:49:40
42.22
42.25
42.22
+0.95
4
3290
10:49:32
42.22
42.25
42.22
+0.95
1
3286
10:49:19
42.22
42.25
42.22
+0.95
1
3285
10:49:12
42.22
42.24
42.24
+0.97
1
3284
10:49:05
42.22
42.25
42.22
+0.95
1
3283
10:49:03
42.23
42.25
42.22
+0.95
66
3282
10:49:03
42.23
42.25
42.23
+0.96
51
3216
10:48:52
42.23
42.25
42.23
+0.96
1
3165
10:48:47
42.23
42.25
42.23
+0.96
2
3164
10:48:39
42.23
42.25
42.23
+0.96
1
3162
10:48:32
42.23
42.25
42.23
+0.96
1
3161
10:48:25
42.23
42.25
42.23
+0.96
1
3160
10:48:25
42.23
42.25
42.25
+0.98
1
3159
10:48:20
42.23
42.25
42.25
+0.98
1
3158
10:48:12
42.23
42.25
42.23
+0.96
1
3157
10:48:00
42.24
42.25
42.23
+0.96
2
3156
10:48:00
42.24
42.25
42.24
+0.97
1
3154
10:47:58
42.25
42.26
42.25
+0.98
1
3153
10:47:45
42.25
42.26
42.25
+0.98
1
3152
10:47:43
42.24
42.25
42.25
+0.98
1
3151
10:47:32
42.24
42.25
42.24
+0.97
1
3150
10:47:18
42.24
42.25
42.24
+0.97
1
3149
10:47:05
42.24
42.25
42.24
+0.97
1
3148
10:46:51
42.24
42.26
42.24
+0.97
1
3147
10:46:38
42.24
42.26
42.24
+0.97
1
3146
10:46:34
42.25
42.26
42.25
+0.98
26
3145
10:46:32
42.25
42.26
42.25
+0.98
5
3119
10:46:25
42.25
42.26
42.25
+0.98
1
3114
10:46:11
42.25
42.26
42.25
+0.98
1
3113
10:46:00
42.25
42.26
42.25
+0.98
4
3112
10:45:58
42.25
42.26
42.25
+0.98
1
3108
10:45:57
42.25
42.26
42.26
+0.99
1
3107
10:45:46
42.25
42.26
42.25
+0.98
1
3106
10:45:45
42.25
42.26
42.25
+0.98
1
3105
10:45:44
42.25
42.26
42.25
+0.98
1
3104
10:45:41
42.25
42.26
42.25
+0.98
100
3103
10:45:40
42.25
42.26
42.25
+0.98
10
3003
10:45:31
42.25
42.26
42.25
+0.98
1
2993
10:45:18
42.25
42.26
42.25
+0.98
1
2992
10:45:10
42.26
42.27
42.26
+0.99
84
2991
10:45:04
42.26
42.27
42.27
+1.00
3
2907
10:45:04
42.26
42.27
42.26
+0.99
1
2904
10:45:00
42.26
42.27
42.27
+1.00
1
2903
10:44:57
42.26
42.27
42.26
+0.99
1
2902
10:44:51
42.26
42.27
42.26
+0.99
1
2901
10:44:44
42.26
42.28
42.28
+1.01
1
2900
10:44:37
42.26
42.28
42.26
+0.99
1
2899
10:44:34
42.26
42.28
42.28
+1.01
2
2898
10:44:30
42.26
42.28
42.26
+0.99
1
2896
10:44:24
42.26
42.28
42.26
+0.99
1
2895
10:44:10
42.26
42.28
42.26
+0.99
1
2894
10:44:00
42.26
42.28
42.26
+0.99
3
2893
10:44:00
42.27
42.28
42.27
+1.00
56
2890
10:44:00
42.27
42.28
42.28
+1.01
1
2834
10:43:57
42.27
42.28
42.27
+1.00
1
2833
10:43:44
42.27
42.28
42.27
+1.00
1
2832
10:43:38
42.27
42.28
42.27
+1.00
100
2831
10:43:30
42.27
42.28
42.27
+1.00
1
2731
10:43:26
42.27
42.28
42.27
+1.00
30
2730
10:43:21
42.27
42.28
42.28
+1.01
1
2700
10:43:19
42.27
42.28
42.27
+1.00
1
2699
10:43:18
42.27
42.28
42.27
+1.00
1
2698
10:43:17
42.27
42.28
42.27
+1.00
1
2697
10:43:16
42.27
42.28
42.28
+1.01
1
2696
10:43:11
42.27
42.28
42.27
+1.00
1
2695
10:43:02
42.27
42.28
42.27
+1.00
1
2694
10:42:49
42.27
42.28
42.27
+1.00
1
2693
10:42:38
42.27
42.28
42.27
+1.00
6
2692
10:42:36
42.27
42.28
42.27
+1.00
1
2686
10:42:22
42.27
42.28
42.27
+1.00
1
2685
10:42:09
42.27
42.28
42.27
+1.00
1
2684
10:42:00
42.27
42.28
42.27
+1.00
4
2683
10:41:55
42.27
42.28
42.27
+1.00
1
2679
10:41:47
42.27
42.28
42.28
+1.01
1
2678
10:41:42
42.27
42.28
42.27
+1.00
1
2677
10:41:36
42.27
42.28
42.28
+1.01
1
2676
10:41:29
42.27
42.28
42.27
+1.00
1
2675
10:41:28
42.27
42.28
42.27
+1.00
1
2674
10:41:25
42.27
42.28
42.28
+1.01
5
2673
10:41:15
42.27
42.28
42.27
+1.00
1
2668
10:41:02
42.27
42.28
42.27
+1.00
1
2667
10:40:50
42.28
42.29
42.28
+1.01
21
2666
10:40:48
42.28
42.29
42.28
+1.01
1
2645
10:40:35
42.28
42.29
42.28
+1.01
1
2644
10:40:22
42.28
42.29
42.28
+1.01
1
2643
10:40:18
42.28
42.29
42.29
+1.02
1
2642
10:40:16
42.28
42.29
42.29
+1.02
1
2641
10:40:11
42.28
42.29
42.28
+1.01
100
2640
10:40:08
42.28
42.29
42.28
+1.01
1
2540
10:40:01
42.28
42.29
42.28
+1.01
4
2539
10:40:00
42.28
42.29
42.29
+1.02
1
2535
10:39:55
42.28
42.29
42.28
+1.01
1
2534
10:39:41
42.28
42.29
42.28
+1.01
1
2533
10:39:31
42.28
42.29
42.28
+1.01
1
2532
10:39:28
42.28
42.29
42.28
+1.01
1
2531
10:39:15
42.28
42.29
42.28
+1.01
1
2530
10:39:10
42.28
42.29
42.29
+1.02
1
2529
10:39:01
42.28
42.29
42.28
+1.01
1
2528
10:39:00
42.28
42.29
42.29
+1.02
1
2527
10:38:48
42.28
42.29
42.28
+1.01
1
2526
10:38:47
42.28
42.29
42.29
+1.02
1
2525
10:38:34
42.28
42.29
42.28
+1.01
1
2524
10:38:21
42.28
42.29
42.28
+1.01
1
2523
10:38:13
42.28
42.29
42.29
+1.02
1
2522
10:38:11
42.28
42.29
42.29
+1.02
1
2521
10:38:08
42.28
42.29
42.28
+1.01
1
2520
10:38:04
42.28
42.29
42.28
+1.01
1
2519
10:38:00
42.28
42.29
42.28
+1.01
3
2518
10:37:56
42.28
42.29
42.28
+1.01
7
2515
10:37:54
42.28
42.29
42.28
+1.01
1
2508
10:37:47
42.28
42.29
42.28
+1.01
1
2507
10:37:41
42.28
42.29
42.28
+1.01
1
2506
10:37:33
42.28
42.29
42.28
+1.01
1
2505
10:37:27
42.28
42.29
42.28
+1.01
1
2504
10:37:22
42.28
42.29
42.29
+1.02
1
2503
10:37:18
42.28
42.29
42.29
+1.02
1
2502
10:37:14
42.28
42.29
42.28
+1.01
1
2501
10:37:00
42.28
42.29
42.28
+1.01
1
2500
10:36:54
42.28
42.29
42.29
+1.02
5
2499
10:36:47
42.28
42.29
42.28
+1.01
1
2494
10:36:34
42.28
42.29
42.28
+1.01
1
2493
10:36:20
42.28
42.29
42.28
+1.01
1
2492
10:36:17
42.28
42.29
42.29
+1.02
2
2491
10:36:07
42.28
42.29
42.28
+1.01
1
2489
10:36:00
42.28
42.29
42.28
+1.01
4
2488
10:35:52
42.28
42.29
42.28
+1.01
1
2484
10:35:40
42.28
42.29
42.29
+1.02
1
2483
10:35:39
42.28
42.29
42.28
+1.01
1
2482
10:35:31
42.28
42.29
42.29
+1.02
1
2481
10:35:26
42.28
42.29
42.28
+1.01
1
2480
10:35:12
42.28
42.29
42.28
+1.01
1
2479
10:34:59
42.28
42.29
42.28
+1.01
1
2478
10:34:52
42.28
42.29
42.28
+1.01
1
2477
10:34:50
42.28
42.29
42.28
+1.01
1
2476
10:34:49
42.28
42.29
42.28
+1.01
1
2475
10:34:48
42.28
42.29
42.28
+1.01
1
2474
10:34:47
42.28
42.29
42.28
+1.01
1
2473
10:34:46
42.28
42.29
42.29
+1.02
1
2472
10:34:46
42.28
42.29
42.28
+1.01
1
2471
10:34:45
42.28
42.29
42.28
+1.01
1
2470
10:34:45
42.28
42.29
42.28
+1.01
1
2469
10:34:42
42.28
42.29
42.29
+1.02
1
2468
10:34:32
42.28
42.29
42.28
+1.01
1
2467
10:34:20
42.28
42.29
42.29
+1.02
1
2466
10:34:19
42.28
42.29
42.28
+1.01
1
2465
10:34:05
42.28
42.29
42.28
+1.01
1
2464
10:34:00
42.28
42.29
42.28
+1.01
3
2463
10:33:52
42.28
42.29
42.28
+1.01
1
2460
10:33:38
42.28
42.29
42.28
+1.01
1
2459
10:33:34
42.28
42.29
42.29
+1.02
1
2458
10:33:25
42.28
42.29
42.28
+1.01
1
2457
10:33:12
42.28
42.29
42.28
+1.01
1
2456
10:33:10
42.28
42.29
42.29
+1.02
2
2455
10:32:58
42.28
42.29
42.28
+1.01
1
2453
10:32:52
42.28
42.29
42.29
+1.02
1
2452
10:32:45
42.28
42.29
42.28
+1.01
1
2451
10:32:31
42.28
42.29
42.28
+1.01
1
2450
10:32:18
42.28
42.29
42.28
+1.01
1
2449
10:32:18
42.28
42.29
42.28
+1.01
1
2448
10:32:09
42.28
42.29
42.29
+1.02
1
2447
10:32:05
42.28
42.29
42.28
+1.01
1
2446
10:32:00
42.28
42.29
42.28
+1.01
4
2445
10:31:51
42.28
42.29
42.28
+1.01
1
2441
10:31:47
42.28
42.29
42.29
+1.02
2
2440
10:31:40
42.28
42.29
42.29
+1.02
1
2438
10:31:38
42.28
42.29
42.28
+1.01
1
2437
10:31:36
42.28
42.29
42.29
+1.02
1
2436
10:31:34
42.28
42.29
42.29
+1.02
5
2435
10:31:24
42.28
42.29
42.28
+1.01
1
2430
10:31:22
42.28
42.29
42.29
+1.02
1
2429
10:31:21
42.28
42.29
42.29
+1.02
1
2428
10:31:11
42.28
42.29
42.28
+1.01
1
2427
10:30:58
42.28
42.29
42.28
+1.01
1
2426
10:30:44
42.28
42.29
42.28
+1.01
1
2425
10:30:41
42.28
42.29
42.29
+1.02
1
2424
10:30:31
42.28
42.29
42.28
+1.01
1
2423
10:30:17
42.28
42.29
42.28
+1.01
1
2422
10:30:16
42.28
42.29
42.29
+1.02
2
2421
10:30:05
42.28
42.29
42.29
+1.02
3
2419
10:30:04
42.28
42.29
42.28
+1.01
1
2416
10:30:00
42.28
42.29
42.28
+1.01
3
2415
10:29:52
42.28
42.29
42.29
+1.02
1
2412
10:29:51
42.28
42.29
42.28
+1.01
1
2411
10:29:47
42.28
42.29
42.29
+1.02
2
2410
10:29:37
42.28
42.29
42.28
+1.01
1
2408
10:29:32
42.28
42.29
42.28
+1.01
3
2407
10:29:24
42.28
42.29
42.28
+1.01
1
2404
10:29:15
42.28
42.29
42.28
+1.01
2
2403
10:29:10
42.28
42.29
42.28
+1.01
1
2401
10:29:08
42.28
42.29
42.28
+1.01
1
2400
10:28:57
42.28
42.29
42.28
+1.01
1
2399
10:28:43
42.28
42.29
42.28
+1.01
1
2398
10:28:30
42.28
42.29
42.28
+1.01
1
2397
10:28:23
42.28
42.29
42.29
+1.02
1
2396
10:28:17
42.28
42.29
42.28
+1.01
1
2395
10:28:03
42.28
42.29
42.28
+1.01
1
2394
10:28:00
42.28
42.29
42.28
+1.01
4
2393
10:27:58
42.28
42.29
42.29
+1.02
1
2389
10:27:49
42.28
42.29
42.28
+1.01
1
2388
10:27:37
42.28
42.29
42.29
+1.02
2
2387
10:27:35
42.28
42.29
42.28
+1.01
1
2385
10:27:22
42.28
42.29
42.28
+1.01
1
2384
10:27:20
42.28
42.29
42.29
+1.02
1
2383
10:27:09
42.28
42.29
42.28
+1.01
1
2382
10:26:55
42.28
42.29
42.28
+1.01
1
2381
10:26:54
42.28
42.29
42.29
+1.02
1
2380
10:26:42
42.28
42.29
42.28
+1.01
1
2379
10:26:28
42.28
42.29
42.28
+1.01
1
2378
10:26:22
42.28
42.29
42.28
+1.01
1
2377
10:26:15
42.28
42.29
42.28
+1.01
1
2376
10:26:09
42.28
42.29
42.29
+1.02
2
2375
10:26:02
42.28
42.29
42.28
+1.01
1
2373
10:26:00
42.28
42.29
42.28
+1.01
3
2372
10:25:48
42.28
42.29
42.28
+1.01
1
2369
10:25:44
42.28
42.29
42.28
+1.01
2
2368
10:25:41
42.28
42.29
42.28
+1.01
9
2366
10:25:35
42.28
42.29
42.28
+1.01
1
2357
10:25:21
42.28
42.29
42.28
+1.01
1
2356
10:25:08
42.28
42.29
42.28
+1.01
1
2355
10:25:08
42.28
42.29
42.29
+1.02
1
2354
10:24:55
42.28
42.29
42.28
+1.01
1
2353
10:24:41
42.28
42.29
42.28
+1.01
1
2352
10:24:37
42.28
42.29
42.29
+1.02
1
2351
10:24:32
42.28
42.29
42.29
+1.02
1
2350
10:24:28
42.28
42.29
42.28
+1.01
1
2349
10:24:14
42.28
42.29
42.28
+1.01
1
2348
10:24:07
42.28
42.29
42.29
+1.02
2
2347
10:24:01
42.28
42.29
42.28
+1.01
1
2345
10:24:00
42.28
42.29
42.28
+1.01
4
2344
10:23:59
42.27
42.28
42.28
+1.01
82
2340
10:23:56
42.27
42.28
42.28
+1.01
1
2258
10:23:48
42.27
42.28
42.27
+1.00
1
2257
10:23:47
42.27
42.28
42.28
+1.01
20
2256
10:23:34
42.27
42.28
42.27
+1.00
1
2236
10:23:21
42.27
42.28
42.27
+1.00
1
2235
10:23:20
42.27
42.28
42.28
+1.01
1
2234
10:23:16
42.27
42.28
42.28
+1.01
13
2233
10:23:07
42.27
42.28
42.27
+1.00
1
2220
10:23:00
42.27
42.28
42.27
+1.00
1
2219
10:22:54
42.27
42.28
42.27
+1.00
1
2218
10:22:41
42.27
42.28
42.27
+1.00
1
2217
10:22:32
42.27
42.28
42.28
+1.01
200
2216
10:22:27
42.27
42.28
42.27
+1.00
1
2016
10:22:27
42.27
42.28
42.28
+1.01
1
2015
10:22:14
42.27
42.28
42.27
+1.00
1
2014
10:22:01
42.27
42.28
42.27
+1.00
1
2013
10:22:01
42.27
42.28
42.27
+1.00
3
2012
10:22:00
42.27
42.28
42.27
+1.00
1
2009
10:21:54
42.27
42.28
42.28
+1.01
1
2008
10:21:47
42.27
42.28
42.27
+1.00
1
2007
10:21:34
42.27
42.28
42.27
+1.00
1
2006
10:21:20
42.27
42.28
42.27
+1.00
1
2005
10:21:08
42.27
42.28
42.28
+1.01
1
2004
10:21:08
42.27
42.28
42.27
+1.00
1
2003
10:21:07
42.27
42.28
42.27
+1.00
1
2002
10:21:04
42.27
42.28
42.27
+1.00
101
2001
10:21:00
42.27
42.28
42.28
+1.01
1
1900
10:20:57
42.27
42.28
42.28
+1.01
1
1899
10:20:53
42.27
42.28
42.27
+1.00
1
1898
10:20:40
42.27
42.28
42.27
+1.00
1
1897
10:20:38
42.27
42.28
42.27
+1.00
1
1896
10:20:27
42.27
42.28
42.27
+1.00
1
1895
10:20:22
42.27
42.28
42.27
+1.00
1
1894
10:20:13
42.27
42.28
42.27
+1.00
1
1893
10:20:06
42.27
42.28
42.28
+1.01
1
1892
10:20:00
42.27
42.28
42.27
+1.00
4
1891
10:20:00
42.27
42.28
42.27
+1.00
1
1887
10:19:46
42.27
42.28
42.27
+1.00
1
1886
10:19:33
42.27
42.28
42.27
+1.00
1
1885
10:19:28
42.27
42.28
42.28
+1.01
1
1884
10:19:20
42.27
42.28
42.27
+1.00
1
1883
10:19:05
42.27
42.28
42.27
+1.00
1
1882
10:19:00
42.27
42.28
42.28
+1.01
1
1881
10:18:57
42.27
42.28
42.28
+1.01
4
1880
10:18:54
42.27
42.28
42.28
+1.01
1
1876
10:18:52
42.27
42.28
42.27
+1.00
1
1875
10:18:50
42.27
42.28
42.27
+1.00
1
1874
10:18:38
42.27
42.28
42.27
+1.00
1
1873
10:18:25
42.27
42.28
42.27
+1.00
1
1872
10:18:24
42.27
42.28
42.27
+1.00
1
1871
10:18:12
42.27
42.28
42.27
+1.00
1
1870
10:18:00
42.26
42.28
42.26
+0.99
3
1869
10:17:59
42.26
42.28
42.28
+1.01
1
1866
10:17:58
42.27
42.28
42.27
+1.00
1
1865
10:17:53
42.26
42.27
42.27
+1.00
99
1864
10:17:45
42.26
42.27
42.26
+0.99
1
1765
10:17:45
42.26
42.27
42.27
+1.00
10
1764
10:17:44
42.26
42.27
42.27
+1.00
1
1754
10:17:38
42.26
42.27
42.27
+1.00
1
1753
10:17:31
42.26
42.27
42.26
+0.99
1
1752
10:17:18
42.26
42.27
42.26
+0.99
1
1751
10:17:11
42.26
42.27
42.27
+1.00
1
1750
10:17:06
42.25
42.26
42.26
+0.99
5
1749
10:17:04
42.25
42.26
42.25
+0.98
1
1744
10:16:51
42.25
42.26
42.25
+0.98
1
1743
10:16:38
42.25
42.26
42.25
+0.98
1
1742
10:16:30
42.25
42.26
42.25
+0.98
1
1741
10:16:29
42.25
42.26
42.26
+0.99
1
1740
10:16:29
42.25
42.26
42.25
+0.98
1
1739
10:16:28
42.25
42.26
42.25
+0.98
1
1738
10:16:27
42.25
42.26
42.25
+0.98
1
1737
10:16:24
42.25
42.26
42.25
+0.98
1
1736
10:16:11
42.25
42.26
42.25
+0.98
1
1735
10:16:02
42.25
42.26
42.26
+0.99
1
1734
10:16:02
42.25
42.26
42.26
+0.99
27
1733
10:16:00
42.25
42.26
42.25
+0.98
2
1706
10:15:57
42.25
42.26
42.25
+0.98
1
1704
10:15:47
42.25
42.26
42.26
+0.99
2
1703
10:15:44
42.25
42.26
42.25
+0.98
1
1701
10:15:31
42.25
42.26
42.25
+0.98
1
1700
10:15:24
42.25
42.26
42.25
+0.98
1
1699
10:15:17
42.25
42.26
42.25
+0.98
1
1698
10:15:04
42.25
42.26
42.26
+0.99
3
1697
10:15:04
42.25
42.26
42.25
+0.98
1
1694
10:14:50
42.25
42.26
42.25
+0.98
1
1693
10:14:42
42.25
42.26
42.26
+0.99
1
1692
10:14:41
42.25
42.26
42.25
+0.98
4
1691
10:14:40
42.25
42.26
42.26
+0.99
1
1687
10:14:37
42.25
42.26
42.25
+0.98
1
1686
10:14:24
42.25
42.26
42.25
+0.98
1
1685
10:14:19
42.25
42.26
42.26
+0.99
1
1684
10:14:18
42.25
42.26
42.26
+0.99
1
1683
10:14:10
42.25
42.26
42.25
+0.98
1
1682
10:13:57
42.25
42.26
42.25
+0.98
1
1681
10:13:43
42.25
42.26
42.25
+0.98
1
1680
10:13:34
42.25
42.26
42.26
+0.99
1
1679
10:13:30
42.25
42.26
42.25
+0.98
1
1678
10:13:17
42.25
42.26
42.25
+0.98
1
1677
10:13:03
42.25
42.27
42.25
+0.98
1
1676
10:12:50
42.25
42.27
42.25
+0.98
1
1675
10:12:36
42.25
42.27
42.25
+0.98
1
1674
10:12:23
42.25
42.27
42.25
+0.98
1
1673
10:12:10
42.25
42.27
42.25
+0.98
1
1672
10:12:02
42.25
42.26
42.26
+0.99
1
1671
10:11:56
42.25
42.26
42.25
+0.98
1
1670
10:11:43
42.25
42.26
42.25
+0.98
1
1669
10:11:29
42.25
42.27
42.25
+0.98
1
1668
10:11:16
42.25
42.27
42.25
+0.98
1
1667
10:11:03
42.25
42.27
42.25
+0.98
1
1666
10:10:54
42.25
42.27
42.27
+1.00
1
1665
10:10:49
42.25
42.27
42.25
+0.98
1
1664
10:10:40
42.25
42.27
42.27
+1.00
1
1663
10:10:36
42.25
42.27
42.25
+0.98
1
1662
10:10:34
42.25
42.27
42.27
+1.00
1
1661
10:10:21
42.25
42.27
42.25
+0.98
1
1660
10:10:08
42.25
42.27
42.25
+0.98
1
1659
10:10:04
42.25
42.27
42.27
+1.00
2
1658
10:09:55
42.25
42.27
42.25
+0.98
1
1656
10:09:41
42.25
42.27
42.25
+0.98
1
1655
10:09:40
42.25
42.27
42.27
+1.00
1
1654
10:09:28
42.25
42.27
42.25
+0.98
1
1653
10:09:21
42.25
42.27
42.25
+0.98
2
1652
10:09:14
42.25
42.27
42.25
+0.98
1
1650
10:09:03
42.25
42.27
42.27
+1.00
1
1649
10:09:01
42.25
42.27
42.25
+0.98
1
1648
10:08:48
42.25
42.27
42.25
+0.98
1
1647
10:08:34
42.25
42.27
42.25
+0.98
1
1646
10:08:23
42.25
42.27
42.27
+1.00
1
1645
10:08:21
42.25
42.27
42.25
+0.98
1
1644
10:08:07
42.25
42.27
42.25
+0.98
1
1643
10:07:54
42.25
42.27
42.25
+0.98
1
1642
10:07:41
42.25
42.27
42.25
+0.98
1
1641
10:07:34
42.25
42.27
42.27
+1.00
1
1640
10:07:30
42.25
42.27
42.27
+1.00
1
1639
10:07:27
42.25
42.27
42.25
+0.98
1
1638
10:07:14
42.25
42.27
42.25
+0.98
1
1637
10:07:04
42.25
42.27
42.27
+1.00
1
1636
10:07:00
42.25
42.27
42.25
+0.98
1
1635
10:06:47
42.25
42.27
42.25
+0.98
1
1634
10:06:40
42.25
42.26
42.26
+0.99
1
1633
10:06:36
42.25
42.26
42.26
+0.99
1
1632
10:06:34
42.25
42.26
42.25
+0.98
1
1631
10:06:28
42.25
42.26
42.25
+0.98
5
1630
10:06:20
42.25
42.26
42.25
+0.98
1
1625
10:06:07
42.25
42.26
42.25
+0.98
1
1624
10:06:05
42.25
42.26
42.26
+0.99
1
1623
10:05:56
42.25
42.26
42.26
+0.99
1
1622
10:05:53
42.25
42.26
42.25
+0.98
1
1621
10:05:40
42.25
42.26
42.25
+0.98
1
1620
10:05:27
42.25
42.26
42.25
+0.98
1
1619
10:05:24
42.25
42.26
42.25
+0.98
1
1618
10:05:21
42.25
42.26
42.25
+0.98
1
1617
10:05:13
42.25
42.26
42.25
+0.98
1
1616
10:05:00
42.25
42.26
42.25
+0.98
1
1615
10:04:46
42.25
42.26
42.25
+0.98
1
1614
10:04:33
42.25
42.26
42.25
+0.98
1
1613
10:04:28
42.25
42.26
42.26
+0.99
1
1612
10:04:20
42.25
42.26
42.25
+0.98
1
1611
10:04:18
42.25
42.26
42.26
+0.99
1
1610
10:04:06
42.25
42.26
42.26
+0.99
1
1609
10:04:06
42.25
42.26
42.25
+0.98
1
1608
10:03:53
42.25
42.26
42.25
+0.98
1
1607
10:03:39
42.25
42.26
42.25
+0.98
1
1606
10:03:26
42.25
42.27
42.25
+0.98
1
1605
10:03:12
42.25
42.27
42.25
+0.98
1
1604
10:03:08
42.25
42.27
42.27
+1.00
1
1603
10:03:08
42.25
42.27
42.27
+1.00
1
1602
10:03:01
42.25
42.27
42.27
+1.00
2
1601
10:02:59
42.25
42.27
42.25
+0.98
1
1599
10:02:46
42.25
42.27
42.25
+0.98
1
1598
10:02:32
42.25
42.27
42.25
+0.98
1
1597
10:02:20
42.25
42.27
42.27
+1.00
1
1596
10:02:18
42.25
42.27
42.25
+0.98
1
1595
10:02:05
42.25
42.27
42.25
+0.98
1
1594
10:01:51
42.25
42.27
42.25
+0.98
1
1593
10:01:48
42.25
42.27
42.27
+1.00
1
1592
10:01:38
42.25
42.27
42.25
+0.98
1
1591
10:01:38
42.25
42.27
42.27
+1.00
1
1590
10:01:34
42.25
42.27
42.25
+0.98
1
1589
10:01:28
42.25
42.27
42.27
+1.00
1
1588
10:01:24
42.25
42.27
42.25
+0.98
1
1587
10:01:11
42.25
42.27
42.25
+0.98
1
1586
10:00:58
42.25
42.27
42.25
+0.98
1
1585
10:00:58
42.25
42.27
42.25
+0.98
1
1584
10:00:56
42.25
42.27
42.25
+0.98
1
1583
10:00:44
42.25
42.26
42.25
+0.98
1
1582
10:00:41
42.25
42.26
42.26
+0.99
1
1581
10:00:40
42.25
42.26
42.25
+0.98
8
1580
10:00:31
42.25
42.26
42.25
+0.98
1
1572
10:00:17
42.25
42.26
42.25
+0.98
1
1571
10:00:08
42.25
42.26
42.26
+0.99
1
1570
10:00:06
42.24
42.25
42.25
+0.98
6
1569
10:00:06
42.24
42.25
42.25
+0.98
3
1563
10:00:04
42.24
42.25
42.24
+0.97
1
1560
09:59:55
42.23
42.24
42.24
+0.97
4
1559
09:59:51
42.23
42.24
42.23
+0.96
1
1555
09:59:48
42.23
42.24
42.24
+0.97
2
1554
09:59:46
42.23
42.24
42.23
+0.96
1
1552
09:59:37
42.23
42.24
42.23
+0.96
1
1551
09:59:31
42.23
42.24
42.23
+0.96
1
1550
09:59:26
42.23
42.24
42.23
+0.96
10
1549
09:59:24
42.23
42.24
42.23
+0.96
1
1539
09:59:10
42.23
42.24
42.23
+0.96
1
1538
09:58:57
42.23
42.24
42.23
+0.96
1
1537
09:58:44
42.23
42.24
42.23
+0.96
1
1536
09:58:39
42.23
42.24
42.24
+0.97
1
1535
09:58:30
42.23
42.24
42.23
+0.96
1
1534
09:58:27
42.24
42.25
42.24
+0.97
3
1533
09:58:20
42.24
42.25
42.25
+0.98
1
1530
09:58:17
42.24
42.25
42.24
+0.97
1
1529
09:58:03
42.24
42.25
42.24
+0.97
1
1528
09:57:50
42.24
42.25
42.24
+0.97
1
1527
09:57:46
42.24
42.25
42.25
+0.98
2
1526
09:57:37
42.24
42.25
42.24
+0.97
1
1524
09:57:23
42.24
42.25
42.24
+0.97
1
1523
09:57:16
42.24
42.25
42.25
+0.98
1
1522
09:57:10
42.24
42.27
42.27
+1.00
1
1521
09:57:10
42.24
42.27
42.24
+0.97
1
1520
09:57:09
42.24
42.27
42.24
+0.97
6
1519
09:56:55
42.24
42.27
42.24
+0.97
1
1513
09:56:42
42.24
42.27
42.24
+0.97
1
1512
09:56:29
42.24
42.27
42.24
+0.97
1
1511
09:56:15
42.24
42.27
42.24
+0.97
1
1510
09:56:02
42.24
42.27
42.24
+0.97
1
1509
09:55:48
42.24
42.27
42.24
+0.97
1
1508
09:55:41
42.24
42.27
42.27
+1.00
1
1507
09:55:41
42.24
42.26
42.26
+0.99
2
1506
09:55:38
42.24
42.25
42.25
+0.98
1
1504
09:55:35
42.24
42.25
42.24
+0.97
1
1503
09:55:22
42.25
42.26
42.25
+0.98
1
1502
09:55:08
42.25
42.26
42.25
+0.98
1
1501
09:54:55
42.25
42.26
42.25
+0.98
1
1500
09:54:41
42.25
42.26
42.25
+0.98
1
1499
09:54:37
42.25
42.26
42.25
+0.98
1
1498
09:54:35
42.25
42.26
42.25
+0.98
1
1497
09:54:28
42.25
42.26
42.25
+0.98
1
1496
09:54:15
42.24
42.26
42.24
+0.97
1
1495
09:54:01
42.24
42.26
42.24
+0.97
1
1494
09:54:00
42.24
42.26
42.26
+0.99
1
1493
09:53:55
42.24
42.26
42.26
+0.99
1
1492
09:53:52
42.24
42.26
42.26
+0.99
1
1491
09:53:48
42.25
42.26
42.25
+0.98
1
1490
09:53:46
42.25
42.26
42.26
+0.99
3
1489
09:53:45
42.25
42.26
42.26
+0.99
3
1486
09:53:34
42.25
42.26
42.25
+0.98
1
1483
09:53:34
42.25
42.26
42.25
+0.98
4
1482
09:53:21
42.25
42.26
42.25
+0.98
1
1478
09:53:08
42.25
42.26
42.25
+0.98
1
1477
09:53:08
42.25
42.26
42.25
+0.98
7
1476
09:52:54
42.25
42.26
42.25
+0.98
1
1469
09:52:47
42.25
42.26
42.25
+0.98
1
1468
09:52:42
42.25
42.26
42.26
+0.99
1
1467
09:52:42
42.24
42.25
42.25
+0.98
31
1466
09:52:41
42.24
42.25
42.24
+0.97
1
1435
09:52:32
42.24
42.25
42.25
+0.98
5
1434
09:52:27
42.23
42.25
42.23
+0.96
1
1429
09:52:14
42.23
42.25
42.23
+0.96
1
1428
09:52:01
42.23
42.25
42.23
+0.96
1
1427
09:51:47
42.24
42.25
42.24
+0.97
1
1426
09:51:34
42.24
42.25
42.24
+0.97
1
1425
09:51:20
42.24
42.25
42.24
+0.97
1
1424
09:51:13
42.24
42.25
42.25
+0.98
1
1423
09:51:07
42.24
42.25
42.24
+0.97
1
1422
09:50:54
42.23
42.25
42.23
+0.96
1
1421
09:50:40
42.23
42.25
42.23
+0.96
1
1420
09:50:27
42.23
42.25
42.25
+0.98
1
1419
09:50:27
42.23
42.25
42.23
+0.96
1
1418
09:50:13
42.23
42.25
42.23
+0.96
1
1417
09:50:00
42.23
42.24
42.24
+0.97
1
1416
09:50:00
42.23
42.24
42.23
+0.96
1
1415
09:49:47
42.24
42.25
42.24
+0.97
20
1414
09:49:47
42.24
42.25
42.24
+0.97
1
1394
09:49:44
42.24
42.25
42.25
+0.98
1
1393
09:49:33
42.24
42.25
42.24
+0.97
1
1392
09:49:22
42.24
42.25
42.25
+0.98
1
1391
09:49:19
42.24
42.25
42.24
+0.97
1
1390
09:49:16
42.24
42.25
42.24
+0.97
1
1389
09:49:13
42.24
42.25
42.24
+0.97
1
1388
09:49:05
42.24
42.25
42.24
+0.97
1
1387
09:48:53
42.24
42.25
42.24
+0.97
1
1386
09:48:52
42.24
42.25
42.24
+0.97
1
1385
09:48:39
42.24
42.25
42.24
+0.97
1
1384
09:48:25
42.24
42.25
42.24
+0.97
1
1383
09:48:16
42.25
42.27
42.25
+0.98
1
1382
09:48:15
42.25
42.27
42.27
+1.00
1
1381
09:48:12
42.25
42.27
42.25
+0.98
1
1380
09:47:58
42.25
42.27
42.25
+0.98
1
1379
09:47:45
42.25
42.27
42.25
+0.98
1
1378
09:47:32
42.25
42.27
42.25
+0.98
1
1377
09:47:18
42.26
42.27
42.26
+0.99
1
1376
09:47:05
42.25
42.27
42.25
+0.98
1
1375
09:47:02
42.25
42.27
42.27
+1.00
1
1374
09:46:51
42.26
42.27
42.26
+0.99
1
1373
09:46:45
42.26
42.27
42.27
+1.00
1
1372
09:46:38
42.26
42.27
42.26
+0.99
1
1371
09:46:26
42.25
42.27
42.25
+0.98
1
1370
09:46:25
42.25
42.27
42.25
+0.98
1
1369
09:46:11
42.25
42.27
42.25
+0.98
1
1368
09:45:58
42.25
42.27
42.25
+0.98
1
1367
09:45:44
42.25
42.27
42.25
+0.98
1
1366
09:45:40
42.25
42.27
42.27
+1.00
1
1365
09:45:31
42.25
42.27
42.25
+0.98
1
1364
09:45:30
42.25
42.27
42.25
+0.98
20
1363
09:45:18
42.25
42.27
42.25
+0.98
1
1343
09:45:16
42.25
42.27
42.27
+1.00
1
1342
09:45:04
42.25
42.26
42.27
+1.00
1
1341
09:45:04
42.25
42.26
42.26
+0.99
2
1340
09:45:04
42.25
42.26
42.25
+0.98
1
1338
09:44:53
42.25
42.27
42.25
+0.98
1
1337
09:44:51
42.26
42.27
42.26
+0.99
1
1336
09:44:37
42.25
42.27
42.25
+0.98
1
1335
09:44:24
42.25
42.27
42.25
+0.98
1
1334
09:44:11
42.26
42.27
42.26
+0.99
1
1333
09:44:01
42.26
42.28
42.26
+0.99
1
1332
09:43:57
42.26
42.28
42.26
+0.99
1
1331
09:43:44
42.25
42.28
42.25
+0.98
1
1330
09:43:39
42.25
42.28
42.28
+1.01
1
1329
09:43:30
42.25
42.28
42.25
+0.98
1
1328
09:43:30
42.25
42.28
42.28
+1.01
1
1327
09:43:22
42.25
42.28
42.25
+0.98
1
1326
09:43:17
42.25
42.28
42.25
+0.98
1
1325
09:43:04
42.25
42.28
42.25
+0.98
1
1324
09:43:03
42.25
42.28
42.25
+0.98
1
1323
09:42:50
42.25
42.28
42.25
+0.98
1
1322
09:42:37
42.25
42.28
42.25
+0.98
1
1321
09:42:32
42.25
42.29
42.25
+0.98
1
1320
09:42:22
42.25
42.29
42.25
+0.98
1
1319
09:42:19
42.25
42.29
42.29
+1.02
1
1318
09:42:09
42.26
42.29
42.26
+0.99
1
1317
09:41:56
42.25
42.29
42.25
+0.98
1
1316
09:41:42
42.25
42.29
42.25
+0.98
1
1315
09:41:40
42.26
42.29
42.29
+1.02
1
1314
09:41:39
42.27
42.29
42.27
+1.00
1
1313
09:41:29
42.25
42.29
42.25
+0.98
1
1312
09:41:16
42.27
42.29
42.27
+1.00
1
1311
09:41:16
42.27
42.29
42.27
+1.00
4
1310
09:41:13
42.27
42.29
42.27
+1.00
1
1306
09:41:02
42.27
42.29
42.27
+1.00
1
1305
09:40:49
42.27
42.29
42.29
+1.02
1
1304
09:40:49
42.27
42.29
42.27
+1.00
1
1303
09:40:35
42.27
42.29
42.27
+1.00
1
1302
09:40:24
42.27
42.29
42.27
+1.00
1
1301
09:40:13
42.27
42.29
42.29
+1.02
1
1300
09:39:58
42.28
42.29
42.28
+1.01
1
1299
09:39:45
42.27
42.29
42.29
+1.02
1
1298
09:39:19
42.25
42.28
42.28
+1.01
1
1297
09:37:58
42.26
42.29
42.29
+1.02
7
1296
09:37:50
42.26
42.29
42.29
+1.02
1
1289
09:37:37
42.28
42.29
42.28
+1.01
5
1288
09:37:20
42.25
42.28
42.28
+1.01
1
1283
09:36:57
42.27
42.28
42.28
+1.01
1
1282
09:36:49
42.27
42.28
42.28
+1.01
1
1281
09:36:35
42.27
42.28
42.28
+1.01
10
1280
09:36:21
42.27
42.28
42.28
+1.01
1
1270
09:36:21
42.27
42.28
42.27
+1.00
1
1269
09:35:58
42.24
42.27
42.27
+1.00
1
1268
09:35:52
42.24
42.27
42.27
+1.00
1
1267
09:35:47
42.24
42.27
42.27
+1.00
2
1266
09:35:35
42.24
42.27
42.27
+1.00
19
1264
09:35:34
42.25
42.27
42.25
+0.98
1
1245
09:35:10
42.26
42.27
42.26
+0.99
10
1244
09:34:52
42.25
42.27
42.27
+1.00
1
1234
09:34:29
42.24
42.26
42.26
+0.99
6
1233
09:34:04
42.22
42.26
42.26
+0.99
15
1227
09:33:25
42.21
42.26
42.26
+0.99
1
1212
09:33:20
42.21
42.26
42.26
+0.99
1
1211
09:33:10
42.21
42.25
42.25
+0.98
1
1210
09:33:06
42.21
42.26
42.26
+0.99
1
1209
09:33:01
42.21
42.25
42.25
+0.98
1
1208
09:32:58
42.21
42.25
42.25
+0.98
1
1207
09:32:50
42.21
42.24
42.24
+0.97
5
1206
09:32:38
42.20
42.25
42.25
+0.98
51
1201
09:32:29
42.20
42.24
42.24
+0.97
15
1150
09:31:54
42.20
42.24
42.24
+0.97
1
1135
09:31:52
42.20
42.23
42.23
+0.96
4
1134
09:31:34
42.20
42.23
42.23
+0.96
5
1130
09:31:28
42.22
42.24
42.21
+0.94
23
1125
09:31:28
42.22
42.24
42.22
+0.95
5
1102
09:31:22
42.22
42.24
42.24
+0.97
7
1097
09:30:25
42.22
42.24
42.24
+0.97
2
1090
09:30:25
42.22
42.23
42.23
+0.96
1
1088
09:30:06
42.22
42.24
42.24
+0.97
1
1087
09:30:04
42.22
42.24
42.24
+0.97
3
1086
09:30:00
42.22
42.24
42.24
+0.97
1
1083
09:29:49
42.22
42.24
42.22
+0.95
1
1082
09:29:22
42.22
42.23
42.23
+0.96
1
1081
09:29:18
42.22
42.23
42.23
+0.96
100
1080
09:29:00
42.22
42.23
42.23
+0.96
1
980
09:28:55
42.22
42.23
42.23
+0.96
1
979
09:28:53
42.22
42.23
42.23
+0.96
1
978
09:28:40
42.22
42.23
42.23
+0.96
1
977
09:28:15
42.22
42.23
42.22
+0.95
50
976
09:28:12
42.22
42.23
42.22
+0.95
3
926
09:28:11
42.22
42.23
42.22
+0.95
10
923
09:28:00
42.22
42.23
42.22
+0.95
20
913
09:27:56
42.22
42.23
42.22
+0.95
4
893
09:27:28
42.22
42.23
42.23
+0.96
1
889
09:27:26
42.22
42.23
42.23
+0.96
1
888
09:27:17
42.22
42.23
42.22
+0.95
5
887
09:27:03
42.22
42.23
42.22
+0.95
1
882
09:26:59
42.22
42.23
42.23
+0.96
1
881
09:26:22
42.22
42.23
42.23
+0.96
1
880
09:26:06
42.22
42.23
42.22
+0.95
5
879
09:25:57
42.22
42.23
42.23
+0.96
1
874
09:25:39
42.22
42.23
42.22
+0.95
4
873
09:25:28
42.22
42.23
42.23
+0.96
2
869
09:25:00
42.22
42.23
42.23
+0.96
1
867
09:24:27
42.22
42.23
42.23
+0.96
1
866
09:24:06
42.22
42.23
42.22
+0.95
1
865
09:23:49
42.22
42.23
42.23
+0.96
3
864
09:23:45
42.22
42.24
42.22
+0.95
1
861
09:23:37
42.22
42.23
42.23
+0.96
4
860
09:23:04
42.23
42.24
42.23
+0.96
1
856
09:22:44
42.23
42.24
42.23
+0.96
30
855
09:22:40
42.23
42.24
42.24
+0.97
1
825
09:22:38
42.24
42.25
42.24
+0.97
15
824
09:22:07
42.24
42.25
42.25
+0.98
2
809
09:21:59
42.24
42.25
42.25
+0.98
1
807
09:21:29
42.24
42.25
42.25
+0.98
1
806
09:20:40
42.24
42.25
42.25
+0.98
1
805
09:20:00
42.24
42.26
42.26
+0.99
1
804
09:19:58
42.25
42.26
42.26
+0.99
2
803
09:19:08
42.24
42.25
42.25
+0.98
8
801
09:18:40
42.23
42.25
42.25
+0.98
44
793
09:18:35
42.23
42.24
42.24
+0.97
12
749
09:18:31
42.23
42.24
42.24
+0.97
1
737
09:18:15
42.22
42.23
42.23
+0.96
1
736
09:17:22
42.22
42.23
42.23
+0.96
6
735
09:17:01
42.22
42.23
42.23
+0.96
1
729
09:16:55
42.22
42.23
42.23
+0.96
1
728
09:16:53
42.22
42.23
42.23
+0.96
1
727
09:16:40
42.22
42.23
42.23
+0.96
1
726
09:16:23
42.22
42.23
42.23
+0.96
1
725
09:16:09
42.22
42.23
42.23
+0.96
20
724
09:15:57
42.22
42.23
42.23
+0.96
2
704
09:15:32
42.22
42.23
42.23
+0.96
1
702
09:15:28
42.21
42.23
42.23
+0.96
4
701
09:15:10
42.22
42.23
42.22
+0.95
103
697
09:15:09
42.22
42.23
42.22
+0.95
2
594
09:15:03
42.22
42.23
42.22
+0.95
1
592
09:14:55
42.22
42.23
42.23
+0.96
1
591
09:14:49
42.22
42.23
42.23
+0.96
1
590
09:14:32
42.22
42.23
42.23
+0.96
1
589
09:14:03
42.22
42.23
42.23
+0.96
1
588
09:14:02
42.22
42.23
42.22
+0.95
3
587
09:13:55
42.22
42.23
42.23
+0.96
2
584
09:13:37
42.22
42.23
42.22
+0.95
1
582
09:13:25
42.22
42.23
42.22
+0.95
1
581
09:13:23
42.22
42.23
42.22
+0.95
1
580
09:13:03
42.22
42.23
42.22
+0.95
2
579
09:12:43
42.21
42.22
42.22
+0.95
1
577
09:12:42
42.21
42.22
42.22
+0.95
1
576
09:12:20
42.21
42.22
42.22
+0.95
1
575
09:12:17
42.21
42.22
42.22
+0.95
1
574
09:12:14
42.21
42.22
42.22
+0.95
5
573
09:12:13
42.21
42.22
42.21
+0.94
1
568
09:12:04
42.21
42.22
42.22
+0.95
4
567
09:11:05
42.21
42.24
42.24
+0.97
1
563
09:10:59
42.22
42.24
42.22
+0.95
4
562
09:10:28
42.23
42.25
42.23
+0.96
4
558
09:10:11
42.22
42.25
42.22
+0.95
2
554
09:09:58
42.22
42.25
42.25
+0.98
1
552
09:09:35
42.22
42.25
42.25
+0.98
1
551
09:09:35
42.24
42.25
42.24
+0.97
1
550
09:09:35
42.22
42.24
42.24
+0.97
1
549
09:09:24
42.24
42.25
42.24
+0.97
20
548
09:09:24
42.24
42.25
42.24
+0.97
2
528
09:09:08
42.24
42.25
42.24
+0.97
2
526
09:09:06
42.24
42.25
42.24
+0.97
1
524
09:09:06
42.21
42.24
42.24
+0.97
6
523
09:09:05
42.21
42.24
42.24
+0.97
3
517
09:08:57
42.23
42.24
42.23
+0.96
4
514
09:08:56
42.23
42.24
42.24
+0.97
1
510
09:08:49
42.23
42.24
42.23
+0.96
3
509
09:08:48
42.23
42.24
42.24
+0.97
1
506
09:08:39
42.23
42.24
42.23
+0.96
3
505
09:08:32
42.22
42.23
42.23
+0.96
15
502
09:08:22
42.21
42.23
42.21
+0.94
2
487
09:08:20
42.21
42.23
42.23
+0.96
1
485
09:08:08
42.22
42.23
42.21
+0.94
3
484
09:08:08
42.22
42.23
42.22
+0.95
2
481
09:08:06
42.22
42.23
42.23
+0.96
1
479
09:07:56
42.22
42.23
42.22
+0.95
3
478
09:07:30
42.22
42.23
42.23
+0.96
1
475
09:07:15
42.22
42.23
42.24
+0.97
1
474
09:07:15
42.22
42.23
42.23
+0.96
4
473
09:07:14
42.22
42.23
42.23
+0.96
1
469
09:07:05
42.22
42.23
42.23
+0.96
1
468
09:07:00
42.23
42.24
42.23
+0.96
1
467
09:07:00
42.23
42.24
42.24
+0.97
1
466
09:06:54
42.23
42.24
42.24
+0.97
1
465
09:06:54
42.23
42.24
42.23
+0.96
1
464
09:06:50
42.23
42.24
42.24
+0.97
20
463
09:06:41
42.23
42.24
42.24
+0.97
5
443
09:06:37
42.23
42.24
42.24
+0.97
1
438
09:06:37
42.23
42.24
42.23
+0.96
2
437
09:06:22
42.23
42.24
42.23
+0.96
5
435
09:06:20
42.23
42.24
42.23
+0.96
4
430
09:06:08
42.23
42.24
42.24
+0.97
1
426
09:06:08
42.23
42.24
42.23
+0.96
2
425
09:05:56
42.22
42.23
42.23
+0.96
1
423
09:05:50
42.22
42.23
42.23
+0.96
6
422
09:05:48
42.22
42.23
42.23
+0.96
1
416
09:05:40
42.22
42.23
42.23
+0.96
7
415
09:05:34
42.23
42.24
42.23
+0.96
32
408
09:05:31
42.23
42.24
42.23
+0.96
11
376
09:05:27
42.23
42.24
42.23
+0.96
3
365
09:05:25
42.23
42.24
42.23
+0.96
8
362
09:05:19
42.23
42.24
42.23
+0.96
2
354
09:05:15
42.23
42.24
42.23
+0.96
14
352
09:05:15
42.23
42.24
42.23
+0.96
2
338
09:05:11
42.23
42.24
42.23
+0.96
1
336
09:05:09
42.23
42.24
42.24
+0.97
1
335
09:05:08
42.23
42.24
42.24
+0.97
1
334
09:05:02
42.23
42.24
42.23
+0.96
1
333
09:04:58
42.23
42.24
42.23
+0.96
10
332
09:04:56
42.23
42.24
42.23
+0.96
1
322
09:04:46
42.23
42.25
42.23
+0.96
12
321
09:04:45
42.23
42.25
42.23
+0.96
3
309
09:04:40
42.23
42.25
42.23
+0.96
1
306
09:04:39
42.23
42.25
42.23
+0.96
4
305
09:04:38
42.21
42.22
42.22
+0.95
10
301
09:04:31
42.21
42.22
42.22
+0.95
5
291
09:04:31
42.21
42.23
42.24
+0.97
37
286
09:04:31
42.21
42.23
42.23
+0.96
13
249
09:04:27
42.21
42.22
42.22
+0.95
8
236
09:04:26
42.21
42.22
42.22
+0.95
100
228
09:04:24
42.21
42.22
42.22
+0.95
2
128
09:04:18
42.21
42.22
42.21
+0.94
3
126
09:04:09
42.21
42.22
42.21
+0.94
7
123
09:04:01
42.21
42.22
42.21
+0.94
1
116
09:04:00
42.21
42.22
42.22
+0.95
1
115
09:03:54
42.21
42.22
42.21
+0.94
1
114
09:03:48
42.21
42.22
42.21
+0.94
4
113
09:03:45
42.21
42.22
42.22
+0.95
1
109
09:03:40
42.21
42.22
42.22
+0.95
1
108
09:03:39
42.21
42.22
42.22
+0.95
1
107
09:03:29
42.21
42.22
42.21
+0.94
1
106
09:03:28
42.21
42.22
42.21
+0.94
3
105
09:03:23
42.21
42.22
42.22
+0.95
1
102
09:03:23
42.21
42.22
42.21
+0.94
1
101
09:03:03
42.21
42.22
42.22
+0.95
1
100
09:03:02
42.21
42.22
42.21
+0.94
1
99
09:03:00
42.21
42.22
42.22
+0.95
5
98
09:02:50
42.22
42.23
42.22
+0.95
22
93
09:02:48
42.22
42.23
42.23
+0.96
1
71
09:02:47
42.22
42.23
42.22
+0.95
2
70
09:02:46
42.22
42.23
42.22
+0.95
3
68
09:02:43
42.22
42.23
42.22
+0.95
4
65
09:02:34
42.21
42.22
42.22
+0.95
3
61
09:02:27
42.21
42.22
42.21
+0.94
1
58
09:02:25
42.21
42.22
42.22
+0.95
1
57
09:02:20
42.21
42.24
42.21
+0.94
1
56
09:02:12
42.21
42.25
42.21
+0.94
1
55
09:02:09
42.21
42.22
42.22
+0.95
4
54
09:02:09
42.21
42.22
42.21
+0.94
1
50
09:02:05
42.20
42.21
42.21
+0.94
12
49
09:02:05
42.20
42.21
42.20
+0.93
1
37
09:02:05
--
--
42.20
+0.93
36
36
其他人也逛...
羅技 M331 無線靜音滑鼠(黑)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值100, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
統一超商10000元虛擬商品卡
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
AirPods 3 with Lightning Charging Case
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值6, 000元
個股名稱
新光金研究併台新金可行性 獨董...
開發金擬配息0.5元 王銘陽接任...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
調查：85%半導體主管估2024年產...
‧
李長庚：國泰金聚焦氣候健康培...
‧
面板業景氣首季落底 友達、群創...
更多
加密貨幣
比特幣
BTC
63991.49
-490.22
-0.76%
以太幣
ETH
3147.34
-9.17
-0.29%
瑞波幣
XRP
0.524393
0.00
-0.21%
比特幣現金
BCH
489.79
11.07
2.31%
萊特幣
LTC
88.11
4.31
5.15%
卡達幣
ADA
0.466492
0.00
-0.96%
波場幣
TRX
0.120229
0.00
2.56%
恆星幣
XLM
0.114242
0.00
0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
