中信美國公債20年  (00795B) ETF 上櫃

29.76 ▲-- -- 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,634 29.75 2 29.76 643 29.73 29.76 29.71 29.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:56:4129.7429.7629.76015634
09:56:3029.7429.7529.75-0.012005633
09:56:2829.7429.7529.75-0.012005433
09:56:2729.7429.7529.75-0.012005233
09:56:2529.7429.7529.75-0.012005033
09:56:2329.7429.7529.75-0.012004833
09:56:2229.7429.7529.75-0.012004633
09:56:2029.7429.7529.75-0.012004433
09:56:1729.7429.7529.75-0.012004233
09:55:3329.7529.7629.75-0.0124033
09:55:1929.7529.7629.75-0.01374031
09:55:0029.7529.7629.76083994
09:53:3129.7529.7629.760103986
09:53:0129.7529.7629.75-0.0133976
09:52:5229.7529.7629.76013973
09:52:1529.7529.7629.76013972
09:52:0529.7529.7629.75-0.0153971
09:52:0129.7529.7629.76013966
09:51:5429.7529.7629.76013965
09:51:4529.7529.7629.7602083964
09:51:1629.7529.7629.75-0.01403756
09:51:0829.7529.7629.75-0.0113716
09:50:0729.7529.7629.75-0.01503715
09:49:5429.7529.7629.75-0.0113665
09:49:3129.7529.7629.75-0.01183664
09:49:0629.7529.7629.760163646
09:48:2929.7529.7629.75-0.0153630
09:47:4729.7429.7529.75-0.011943625
09:47:4129.7429.7529.75-0.0113431
09:47:3529.7429.7529.75-0.0113430
09:47:3429.7429.7529.75-0.0113429
09:47:2129.7429.7529.75-0.0123428
09:47:1829.7429.7529.75-0.0113426
09:47:1229.7429.7529.75-0.0113425
09:47:0629.7429.7529.75-0.0113424
09:47:0529.7429.7529.75-0.0113423
09:46:3629.7429.7529.75-0.0113422
09:46:2829.7529.7629.75-0.0193421
09:46:2029.7529.7629.76023412
09:46:1429.7529.7629.76053410
09:45:0029.7429.7529.75-0.011603405
09:44:4229.7529.7629.75-0.0163245
09:44:2529.7529.7629.75-0.01103239
09:43:4129.7529.7629.75-0.01503229
09:43:3729.7529.7629.75-0.011503179
09:43:3129.7529.7629.75-0.01503029
09:43:2629.7529.7629.76042979
09:42:4529.7529.7629.75-0.011302975
09:42:1929.7529.7629.76012845
09:42:1129.7529.7629.76012844
09:42:1129.7529.7629.76012843
09:42:0629.7529.7629.76012842
09:41:4529.7529.7629.76022841
09:41:1429.7529.7629.76042839
09:41:0729.7529.7629.760202835
09:40:3429.7529.7629.76022815
09:38:4129.7529.7629.76022813
09:38:1729.7529.7629.75-0.01102811
09:38:0729.7529.7629.76012801
09:38:0129.7529.7629.75-0.0112800
09:37:2229.7529.7629.76012799
09:37:0829.7529.7629.76012798
09:36:2729.7529.7629.76012797
09:36:0429.7429.7529.75-0.011002796
09:35:4229.7529.7629.75-0.01342696
09:35:1429.7529.7629.75-0.0112662
09:34:2229.7529.7629.76052661
09:33:4929.7529.7629.76012656
09:33:2029.7429.7629.76012655
09:33:1529.7429.7529.75-0.0132654
09:32:5329.7429.7529.75-0.0112651
09:32:3929.7429.7529.75-0.0112650
09:32:2329.7429.7529.75-0.0112649
09:32:2329.7429.7529.75-0.0122648
09:32:1729.7429.7529.75-0.0112646
09:32:1429.7429.7529.75-0.0122645
09:32:1229.7429.7529.75-0.0112643
09:31:4329.7429.7529.75-0.0152642
09:30:3429.7329.7429.74-0.02332637
09:30:2829.7329.7429.74-0.0252604
09:30:1529.7329.7429.74-0.0252599
09:30:0929.7329.7429.74-0.0212594
09:29:3329.7329.7429.74-0.0252593
09:29:3029.7329.7429.74-0.021302588
09:29:1529.7329.7429.74-0.0212458
09:29:0129.7329.7429.74-0.0232457
09:28:5929.7329.7429.74-0.02102454
09:28:3229.7329.7429.74-0.0212444
09:28:2729.7329.7429.74-0.02262443
09:28:2729.7429.7529.74-0.0242417
09:28:2629.7329.7429.74-0.024462413
09:28:1529.7229.7329.73-0.03101967
09:28:1429.7229.7329.73-0.033051957
09:28:0229.7229.7329.73-0.0321652
09:27:5429.7229.7329.73-0.0311650
09:27:4429.7229.7329.73-0.0331649
09:27:0429.7229.7329.73-0.0311646
09:26:1329.7229.7329.72-0.0451645
09:25:5929.7229.7329.73-0.0321640
09:25:5429.7229.7329.73-0.0311638
09:25:4629.7229.7329.73-0.03121637
09:25:3829.7229.7329.73-0.0311625
09:25:2929.7229.7329.73-0.0321624
09:25:2529.7229.7329.73-0.0331622
09:25:2329.7229.7329.73-0.03101619
09:25:2029.7229.7329.73-0.0351609
09:24:5229.7229.7329.73-0.0321604
09:24:3029.7229.7329.73-0.0311602
09:24:0329.7229.7329.73-0.0321601
09:23:5529.7229.7329.72-0.041301599
09:23:4529.7229.7329.73-0.0311469
09:23:1329.7229.7329.73-0.0351468
09:23:0829.7229.7329.73-0.0351463
09:23:0329.7229.7329.72-0.041301458
09:22:4729.7229.7329.73-0.0361328
09:22:4329.7229.7329.73-0.0311322
09:22:4229.7229.7329.72-0.0451321
09:22:1429.7229.7329.73-0.0311316
09:21:5929.7229.7329.73-0.0311315
09:21:0829.7229.7329.73-0.0321314
09:21:0329.7229.7329.73-0.0311312
09:21:0129.7229.7329.73-0.0311311
09:20:5229.7229.7329.73-0.0321310
09:20:4329.7229.7329.73-0.0311308
09:20:2729.7229.7329.73-0.03101307
09:20:1329.7229.7329.73-0.0311297
09:20:0729.7229.7329.73-0.0311296
09:20:0729.7229.7329.73-0.0311295
09:20:0729.7229.7329.73-0.0311294
09:20:0629.7329.7429.73-0.0331293
09:19:4429.7229.7329.73-0.0311290
09:19:4229.7229.7329.73-0.0311289
09:19:3329.7229.7429.74-0.0211288
09:19:0729.7229.7329.73-0.03101287
09:19:0429.7229.7329.73-0.0351277
09:19:0429.7229.7329.73-0.0321272
09:19:0029.7229.7329.73-0.03101270
09:18:5629.7229.7329.73-0.0311260
09:18:4429.7229.7329.73-0.0311259
09:18:2729.7229.7329.73-0.03101258
09:18:1729.7229.7329.73-0.0321248
09:18:1429.7229.7329.73-0.0331246
09:18:0629.7229.7329.72-0.0421243
09:17:5929.7229.7329.73-0.0321241
09:17:3429.7229.7329.72-0.04721239
09:17:2629.7229.7329.73-0.0331167
09:17:1429.7229.7329.72-0.0431164
09:16:1829.7229.7329.73-0.0311161
09:16:0629.7229.7329.73-0.0311160
09:16:0629.7229.7329.72-0.0421159
09:15:4929.7229.7329.72-0.04141157
09:15:2829.7229.7329.73-0.0311143
09:15:2529.7229.7329.73-0.0311142
09:15:0929.7229.7329.72-0.0411141
09:15:0529.7229.7329.73-0.0321140
09:15:0429.7229.7329.72-0.0471138
09:15:0029.7229.7329.72-0.041001131
09:15:0029.7229.7329.73-0.0311031
09:14:5829.7229.7329.73-0.0311030
09:14:4629.7229.7329.73-0.0311029
09:14:4029.7229.7329.73-0.0361028
09:14:3429.7229.7329.73-0.0311022
09:14:3429.7229.7329.73-0.0311021
09:14:3329.7229.7329.73-0.0311020
09:14:2729.7229.7329.73-0.03101019
09:14:2429.7229.7329.73-0.0311009
09:14:2129.7229.7329.73-0.0311008
09:14:1829.7229.7329.73-0.0311007
09:14:0929.7229.7329.73-0.0351006
09:13:5729.7229.7329.73-0.0311001
09:13:4529.7229.7329.73-0.0321000
09:13:4529.7229.7329.73-0.031998
09:13:4429.7229.7329.73-0.031997
09:13:4429.7229.7329.73-0.031996
09:13:3129.7229.7329.73-0.031995
09:13:1529.7229.7329.73-0.032994
09:13:0729.7229.7329.73-0.032992
09:13:0529.7229.7329.73-0.031990
09:13:0529.7229.7329.73-0.035989
09:13:0429.7229.7329.73-0.031984
09:13:0129.7229.7329.73-0.035983
09:12:4129.7229.7329.73-0.031978
09:12:3729.7229.7329.73-0.0310977
09:12:2929.7229.7329.73-0.031967
09:12:2329.7229.7329.73-0.031966
09:12:1429.7229.7329.73-0.031965
09:12:0829.7229.7329.73-0.031964
09:11:4129.7229.7329.73-0.031963
09:11:2029.7229.7329.73-0.0310962
09:11:1629.7229.7329.73-0.033952
09:10:5729.7229.7329.73-0.031949
09:10:3929.7229.7329.73-0.035948
09:10:2329.7229.7329.73-0.031943
09:10:1829.7229.7329.73-0.031942
09:10:1629.7229.7329.73-0.031941
09:09:5829.7229.7329.73-0.031940
09:09:5029.7229.7329.72-0.041939
09:08:5729.7129.7229.72-0.0410938
09:08:3829.7129.7229.72-0.042928
09:08:3829.7129.7229.71-0.053926
09:08:2729.7129.7229.71-0.05130923
09:08:1529.7129.7229.72-0.048793
09:08:1229.7229.7329.72-0.0427785
09:08:0929.7229.7329.73-0.031758
09:07:4329.7129.7229.72-0.041757
09:07:3829.7129.7229.72-0.045756
09:07:3229.7129.7229.72-0.041751
09:07:3129.7129.7229.72-0.045750
09:07:2929.7129.7229.72-0.043745
09:07:2429.7129.7229.72-0.041742
09:07:2329.7129.7229.71-0.051741
09:07:1929.7129.7229.72-0.043740
09:07:1129.7129.7229.72-0.043737
09:07:0429.7129.7229.72-0.041734
09:06:5229.7129.7229.72-0.041733
09:06:4929.7129.7229.72-0.041732
09:06:4429.7129.7229.72-0.041731
09:06:4329.7129.7229.72-0.0410730
09:06:4029.7129.7229.72-0.045720
09:06:3729.7129.7229.72-0.041715
09:06:3229.7129.7229.72-0.0410714
09:06:3029.7129.7229.72-0.041704
09:06:2629.7129.7229.72-0.041703
09:06:2329.7229.7329.72-0.04244702
09:06:1329.7229.7329.73-0.032458
09:06:1329.7229.7329.72-0.043456
09:05:4629.7229.7329.73-0.031453
09:05:4229.7229.7329.72-0.043452
09:05:3929.7229.7329.73-0.031449
09:05:3729.7229.7329.73-0.031448
09:05:3529.7229.7329.73-0.035447
09:05:3329.7229.7329.73-0.031442
09:05:3329.7229.7329.73-0.031441
09:05:3229.7229.7329.73-0.035440
09:05:3129.7229.7329.73-0.031435
09:05:2029.7229.7329.73-0.032434
09:05:1229.7229.7329.73-0.031432
09:05:1029.7229.7329.73-0.031431
09:05:1029.7229.7329.73-0.0310430
09:04:5629.7229.7329.73-0.031420
09:04:3829.7229.7329.72-0.0410419
09:04:3529.7229.7329.73-0.036409
09:03:4029.7229.7329.72-0.0410403
09:03:3529.7229.7329.73-0.031393
09:03:3229.7229.7329.72-0.045392
09:03:3129.7229.7329.73-0.0310387
09:03:2829.7229.7329.72-0.0441377
09:03:2329.7229.7329.72-0.041336
09:02:5829.7229.7329.73-0.035335
09:02:3129.7229.7329.73-0.0310330
09:02:2329.7229.7329.73-0.031320
09:02:2129.7229.7329.73-0.033319
09:01:5429.7229.7329.73-0.032316
09:01:1829.7229.7329.73-0.034314
09:01:0129.7229.7329.72-0.0460310
09:00:5329.7229.7329.72-0.041250
09:00:4229.7229.7329.72-0.041249
09:00:2029.7229.7329.72-0.041248
09:00:1229.7329.7429.73-0.031247
09:00:1229.7329.7429.74-0.021246
09:00:1129.7329.7429.73-0.037245
09:00:11----29.73-0.03238238
 
加密貨幣
比特幣BTC 67831.69 -558.93 -0.82%
以太幣ETH 3534.80 -107.61 -2.95%
瑞波幣XRP 0.661023 0.04 6.75%
比特幣現金BCH 384.99 -17.67 -4.39%
萊特幣LTC 83.84 -2.02 -2.35%
卡達幣ADA 0.632415 -0.05 -7.15%
波場幣TRX 0.123726 0.00 -1.96%
恆星幣XLM 0.127353 0.00 -3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。