最新彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案熱門[公告] 光禹國際:公告本公司董事會通過新任會計主管追任案

更新報價

統一FANG+ (00757) ETF 上市

77.05 ▲+3.35 +4.55% 2.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.35	3,302	77.00	7	77.05	37	76.75	77.15	76.75	73.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.00	77.05	77.05	+3.35	7	3302
13:30:00	77.00	77.05	77.05	+3.35	8	3295
13:24:48	77.05	77.10	77.05	+3.35	2	3287
13:24:33	77.05	77.10	77.05	+3.35	1	3285
13:24:22	77.05	77.10	77.05	+3.35	1	3284
13:24:15	77.05	77.10	77.05	+3.35	1	3283
13:23:42	77.05	77.10	77.05	+3.35	3	3282
13:22:56	77.05	77.10	77.10	+3.40	1	3279
13:21:43	77.05	77.10	77.10	+3.40	3	3278
13:20:58	77.05	77.10	77.05	+3.35	1	3275
13:19:51	77.05	77.10	77.10	+3.40	84	3274
13:19:32	77.05	77.10	77.10	+3.40	3	3190
13:19:10	77.05	77.10	77.10	+3.40	1	3187
13:18:19	77.05	77.10	77.05	+3.35	1	3186
13:18:18	77.05	77.10	77.10	+3.40	2	3185
13:18:11	77.05	77.10	77.05	+3.35	4	3183
13:16:53	77.05	77.10	77.10	+3.40	1	3179
13:16:48	77.05	77.10	77.10	+3.40	3	3178
13:16:39	77.05	77.10	77.10	+3.40	2	3175
13:16:31	77.05	77.10	77.05	+3.35	2	3173
13:16:13	77.05	77.10	77.05	+3.35	1	3171
13:15:45	77.05	77.10	77.05	+3.35	1	3170
13:15:07	77.05	77.10	77.05	+3.35	3	3169
13:15:00	77.05	77.10	77.10	+3.40	1	3166
13:14:44	77.05	77.10	77.05	+3.35	1	3165
13:14:30	77.05	77.10	77.05	+3.35	1	3164
13:14:07	77.05	77.10	77.05	+3.35	3	3163
13:12:20	77.05	77.10	77.05	+3.35	1	3160
13:11:15	77.05	77.10	77.10	+3.40	1	3159
13:11:09	77.05	77.10	77.10	+3.40	1	3158
13:09:54	77.05	77.10	77.10	+3.40	2	3157
13:09:42	77.05	77.10	77.10	+3.40	1	3155
13:09:08	77.05	77.10	77.10	+3.40	1	3154
13:09:00	77.05	77.10	77.10	+3.40	10	3153
13:08:56	77.05	77.10	77.10	+3.40	1	3143
13:08:23	77.05	77.10	77.10	+3.40	2	3142
13:07:30	77.05	77.10	77.10	+3.40	1	3140
13:07:18	77.05	77.10	77.05	+3.35	1	3139
13:07:00	77.05	77.10	77.05	+3.35	2	3138
13:06:24	77.05	77.10	77.10	+3.40	1	3136
13:05:35	77.05	77.10	77.10	+3.40	1	3135
13:04:38	77.05	77.10	77.10	+3.40	1	3134
13:04:37	77.05	77.10	77.10	+3.40	1	3133
13:04:34	77.05	77.10	77.10	+3.40	1	3132
13:03:45	77.05	77.10	77.10	+3.40	1	3131
13:02:44	77.05	77.10	77.05	+3.35	1	3130
13:02:35	77.05	77.10	77.10	+3.40	5	3129
13:02:21	77.05	77.10	77.05	+3.35	18	3124
13:01:40	77.05	77.10	77.10	+3.40	1	3106
13:00:00	77.05	77.10	77.10	+3.40	1	3105
12:59:47	77.05	77.10	77.05	+3.35	1	3104
12:58:30	77.05	77.10	77.10	+3.40	2	3103
12:58:16	77.05	77.10	77.10	+3.40	1	3101
12:58:13	77.05	77.10	77.05	+3.35	1	3100
12:56:15	77.05	77.10	77.10	+3.40	1	3099
12:54:56	77.05	77.10	77.10	+3.40	11	3098
12:52:45	77.05	77.10	77.10	+3.40	14	3087
12:52:30	77.05	77.10	77.10	+3.40	1	3073
12:52:25	77.05	77.10	77.10	+3.40	1	3072
12:51:25	77.05	77.10	77.10	+3.40	1	3071
12:48:45	77.00	77.05	77.05	+3.35	1	3070
12:46:53	77.05	77.10	77.05	+3.35	1	3069
12:45:00	77.05	77.10	77.05	+3.35	1	3068
12:45:00	77.05	77.10	77.10	+3.40	1	3067
12:44:45	77.05	77.10	77.05	+3.35	2	3066
12:44:39	77.05	77.10	77.05	+3.35	1	3064
12:44:29	77.05	77.10	77.05	+3.35	1	3063
12:44:23	77.05	77.10	77.05	+3.35	1	3062
12:42:53	77.05	77.10	77.05	+3.35	1	3061
12:41:15	77.05	77.10	77.10	+3.40	1	3060
12:40:31	77.05	77.10	77.10	+3.40	1	3059
12:39:56	77.05	77.10	77.10	+3.40	1	3058
12:39:26	77.05	77.10	77.10	+3.40	1	3057
12:37:30	77.05	77.10	77.10	+3.40	1	3056
12:36:45	77.05	77.10	77.05	+3.35	1	3055
12:36:32	77.05	77.10	77.05	+3.35	2	3054
12:36:19	77.05	77.10	77.05	+3.35	1	3052
12:33:46	77.05	77.10	77.10	+3.40	1	3051
12:30:56	77.05	77.10	77.10	+3.40	71	3050
12:30:26	77.05	77.10	77.05	+3.35	1	2979
12:30:06	77.05	77.10	77.10	+3.40	1	2978
12:30:03	77.05	77.10	77.10	+3.40	1	2977
12:30:00	77.05	77.10	77.10	+3.40	1	2976
12:28:30	77.05	77.10	77.10	+3.40	1	2975
12:28:28	77.05	77.10	77.10	+3.40	1	2974
12:27:30	77.05	77.10	77.10	+3.40	1	2973
12:27:02	77.05	77.10	77.10	+3.40	1	2972
12:26:15	77.05	77.10	77.10	+3.40	1	2971
12:26:07	77.05	77.10	77.10	+3.40	1	2970
12:25:30	77.05	77.10	77.10	+3.40	1	2969
12:25:00	77.05	77.10	77.05	+3.35	1	2968
12:24:55	77.05	77.10	77.05	+3.35	6	2967
12:24:40	77.05	77.10	77.10	+3.40	2	2961
12:24:30	77.05	77.10	77.05	+3.35	2	2959
12:24:10	77.05	77.10	77.05	+3.35	1	2957
12:24:04	77.05	77.10	77.10	+3.40	1	2956
12:24:03	77.05	77.10	77.10	+3.40	1	2955
12:23:03	77.05	77.10	77.10	+3.40	2	2954
12:22:34	77.05	77.10	77.10	+3.40	1	2952
12:22:30	77.05	77.10	77.10	+3.40	1	2951
12:22:30	77.05	77.10	77.10	+3.40	1	2950
12:21:54	77.05	77.10	77.05	+3.35	5	2949
12:21:03	77.05	77.10	77.10	+3.40	1	2944
12:19:30	77.05	77.10	77.10	+3.40	1	2943
12:18:45	77.05	77.10	77.10	+3.40	1	2942
12:18:00	77.05	77.10	77.10	+3.40	1	2941
12:17:55	77.05	77.10	77.05	+3.35	1	2940
12:17:35	77.05	77.10	77.05	+3.35	1	2939
12:16:30	77.05	77.10	77.10	+3.40	1	2938
12:15:54	77.05	77.10	77.10	+3.40	1	2937
12:15:49	77.05	77.10	77.10	+3.40	1	2936
12:15:00	77.05	77.10	77.10	+3.40	1	2935
12:15:00	77.05	77.10	77.10	+3.40	1	2934
12:14:50	77.05	77.10	77.10	+3.40	1	2933
12:13:56	77.00	77.05	77.05	+3.35	1	2932
12:13:30	77.00	77.10	77.10	+3.40	1	2931
12:12:52	77.05	77.10	77.05	+3.35	8	2930
12:12:05	77.00	77.05	77.05	+3.35	10	2922
12:12:00	77.00	77.10	77.10	+3.40	1	2912
12:11:25	77.00	77.10	77.00	+3.30	1	2911
12:11:15	77.00	77.10	77.10	+3.40	1	2910
12:10:44	77.00	77.10	77.00	+3.30	1	2909
12:10:30	77.00	77.10	77.10	+3.40	1	2908
12:09:00	77.00	77.10	77.10	+3.40	1	2907
12:07:30	77.00	77.10	77.10	+3.40	1	2906
12:07:22	77.00	77.05	77.05	+3.35	5	2905
12:07:06	77.00	77.05	77.05	+3.35	1	2900
12:07:00	77.00	77.05	77.05	+3.35	1	2899
12:06:36	77.00	77.05	77.05	+3.35	5	2898
12:05:30	77.00	77.05	77.05	+3.35	1	2893
12:04:00	77.00	77.05	77.05	+3.35	1	2892
12:03:45	77.00	77.05	77.05	+3.35	1	2891
12:03:19	77.00	77.05	77.05	+3.35	1	2890
12:02:30	77.00	77.10	77.10	+3.40	1	2889
12:01:59	77.00	77.10	77.10	+3.40	1	2888
12:01:40	77.05	77.10	77.10	+3.40	1	2887
12:01:00	77.05	77.10	77.10	+3.40	1	2886
12:00:35	77.05	77.10	77.05	+3.35	2	2885
12:00:23	77.05	77.10	77.05	+3.35	1	2883
12:00:01	77.05	77.10	77.10	+3.40	1	2882
12:00:00	77.05	77.10	77.10	+3.40	1	2881
11:59:30	77.05	77.10	77.10	+3.40	1	2880
11:59:22	77.05	77.10	77.10	+3.40	1	2879
11:58:19	77.05	77.10	77.10	+3.40	3	2878
11:58:00	77.05	77.10	77.10	+3.40	1	2875
11:57:37	77.05	77.10	77.10	+3.40	1	2874
11:56:30	77.05	77.10	77.10	+3.40	1	2873
11:56:15	77.05	77.10	77.10	+3.40	1	2872
11:55:02	77.05	77.10	77.10	+3.40	1	2871
11:55:00	77.05	77.10	77.10	+3.40	1	2870
11:53:30	77.00	77.10	77.10	+3.40	1	2869
11:52:31	77.00	77.10	77.10	+3.40	2	2868
11:52:30	77.00	77.10	77.10	+3.40	1	2866
11:52:28	77.00	77.10	77.10	+3.40	1	2865
11:52:00	77.00	77.10	77.10	+3.40	1	2864
11:51:39	77.00	77.05	77.05	+3.35	1	2863
11:50:30	77.00	77.05	77.05	+3.35	1	2862
11:50:25	77.00	77.05	77.00	+3.30	8	2861
11:49:53	77.00	77.10	77.10	+3.40	1	2853
11:49:00	77.00	77.10	77.10	+3.40	1	2852
11:48:45	77.00	77.10	77.10	+3.40	1	2851
11:48:28	77.00	77.10	77.10	+3.40	1	2850
11:47:30	77.00	77.10	77.10	+3.40	1	2849
11:47:17	77.00	77.10	77.10	+3.40	1	2848
11:47:02	77.00	77.10	77.00	+3.30	1	2847
11:46:36	77.00	77.10	77.00	+3.30	5	2846
11:45:41	76.95	77.00	77.00	+3.30	2	2841
11:45:36	77.00	77.10	77.00	+3.30	5	2839
11:45:05	76.95	77.10	77.10	+3.40	1	2834
11:45:00	76.95	77.10	77.10	+3.40	1	2833
11:44:43	76.95	77.10	77.10	+3.40	1	2832
11:44:05	77.00	77.10	77.10	+3.40	1	2831
11:43:54	76.95	77.10	77.10	+3.40	1	2830
11:42:39	77.00	77.10	77.10	+3.40	1	2829
11:42:07	77.00	77.10	77.10	+3.40	1	2828
11:41:15	77.00	77.10	77.10	+3.40	1	2827
11:40:30	76.95	77.10	77.10	+3.40	5	2826
11:39:32	76.95	77.10	77.10	+3.40	1	2821
11:37:30	77.00	77.10	77.10	+3.40	1	2820
11:36:58	77.00	77.15	77.15	+3.45	1	2819
11:36:11	77.00	77.15	77.15	+3.45	1	2818
11:34:22	77.05	77.15	77.15	+3.45	1	2817
11:33:46	77.05	77.10	77.10	+3.40	1	2816
11:33:30	77.05	77.10	77.10	+3.40	1	2815
11:32:10	77.05	77.10	77.10	+3.40	31	2814
11:31:48	77.05	77.10	77.10	+3.40	1	2783
11:30:07	77.05	77.10	77.10	+3.40	5	2782
11:30:00	77.05	77.10	77.10	+3.40	1	2777
11:29:34	77.05	77.10	77.05	+3.35	1	2776
11:29:30	77.05	77.10	77.10	+3.40	1	2775
11:29:20	77.05	77.10	77.10	+3.40	11	2774
11:29:13	77.05	77.10	77.10	+3.40	1	2763
11:28:27	77.00	77.10	77.10	+3.40	1	2762
11:28:08	77.00	77.10	77.10	+3.40	1	2761
11:27:00	77.00	77.10	77.10	+3.40	1	2760
11:26:38	77.00	77.10	77.10	+3.40	1	2759
11:26:15	77.00	77.10	77.10	+3.40	1	2758
11:24:44	77.00	77.05	77.05	+3.35	29	2757
11:24:40	76.95	77.00	77.00	+3.30	51	2728
11:24:20	76.95	77.00	77.00	+3.30	1	2677
11:24:03	76.95	77.00	77.00	+3.30	1	2676
11:22:30	76.95	77.00	77.00	+3.30	1	2675
11:21:52	76.95	77.00	77.00	+3.30	1	2674
11:21:40	76.95	77.00	77.00	+3.30	1	2673
11:21:36	76.95	77.00	77.00	+3.30	3	2672
11:21:28	76.95	77.00	77.00	+3.30	1	2669
11:20:48	76.95	77.00	77.00	+3.30	1	2668
11:20:44	76.95	77.00	77.00	+3.30	1	2667
11:19:53	76.95	77.00	76.95	+3.25	1	2666
11:19:21	76.95	77.00	76.95	+3.25	3	2665
11:19:05	76.95	77.00	76.95	+3.25	2	2662
11:19:00	76.95	77.00	77.00	+3.30	1	2660
11:18:53	76.95	77.00	77.00	+3.30	1	2659
11:18:45	76.95	77.00	77.00	+3.30	1	2658
11:18:28	76.95	77.00	77.00	+3.30	2	2657
11:16:20	76.95	77.00	77.00	+3.30	1	2655
11:16:17	76.95	77.00	77.00	+3.30	1	2654
11:15:51	76.95	77.00	77.00	+3.30	1	2653
11:15:42	76.95	77.00	76.95	+3.25	3	2652
11:15:04	76.95	77.00	77.00	+3.30	5	2649
11:15:00	76.95	77.00	77.00	+3.30	1	2644
11:13:51	76.95	77.00	76.95	+3.25	1	2643
11:13:43	76.95	77.00	77.00	+3.30	1	2642
11:13:20	76.95	77.00	77.00	+3.30	1	2641
11:13:00	76.95	77.00	77.00	+3.30	1	2640
11:11:33	76.95	77.00	77.00	+3.30	1	2639
11:11:15	76.95	77.00	77.00	+3.30	1	2638
11:11:08	76.95	77.00	77.00	+3.30	1	2637
11:10:41	76.95	77.00	77.00	+3.30	1	2636
11:10:40	76.95	77.00	77.00	+3.30	1	2635
11:09:24	76.95	77.00	77.00	+3.30	2	2634
11:09:24	76.95	77.00	77.00	+3.30	2	2632
11:09:06	76.95	77.00	77.00	+3.30	1	2630
11:08:33	76.95	77.00	77.00	+3.30	1	2629
11:08:20	77.00	77.05	77.00	+3.30	3	2628
11:08:00	77.00	77.05	77.05	+3.35	1	2625
11:07:30	77.00	77.05	77.05	+3.35	1	2624
11:07:29	77.00	77.05	77.05	+3.35	3	2623
11:05:57	77.00	77.05	77.05	+3.35	1	2620
11:05:20	77.00	77.05	77.05	+3.35	1	2619
11:05:15	77.00	77.05	77.05	+3.35	1	2618
11:05:00	77.00	77.05	77.05	+3.35	1	2617
11:03:45	77.00	77.05	77.05	+3.35	1	2616
11:03:24	77.00	77.05	77.05	+3.35	1	2615
11:02:40	76.95	77.05	77.05	+3.35	1	2614
11:02:33	76.95	77.00	77.00	+3.30	1	2613
11:02:23	76.95	77.00	77.00	+3.30	2	2612
11:01:23	76.95	77.00	77.00	+3.30	30	2610
11:01:23	76.95	77.00	77.00	+3.30	200	2580
11:00:48	76.95	77.00	77.00	+3.30	1	2380
11:00:44	76.95	77.00	76.95	+3.25	25	2379
11:00:44	76.95	77.00	77.00	+3.30	2	2354
11:00:06	76.95	77.00	77.00	+3.30	5	2352
11:00:00	76.95	77.00	77.00	+3.30	1	2347
10:59:40	76.95	77.00	77.00	+3.30	1	2346
10:59:14	76.95	77.00	76.95	+3.25	2	2345
10:58:13	76.95	77.00	77.00	+3.30	1	2343
10:57:45	76.95	77.00	76.95	+3.25	5	2342
10:57:32	76.95	77.00	77.00	+3.30	2	2337
10:57:31	76.95	77.00	77.00	+3.30	1	2335
10:57:28	76.95	77.00	76.95	+3.25	1	2334
10:57:13	76.95	77.00	76.95	+3.25	1	2333
10:57:00	76.95	77.00	77.00	+3.30	1	2332
10:56:42	76.95	77.00	76.95	+3.25	1	2331
10:56:15	76.95	77.00	77.00	+3.30	1	2330
10:55:38	76.95	77.00	77.00	+3.30	1	2329
10:55:19	76.95	77.00	76.95	+3.25	14	2328
10:54:56	76.95	77.00	76.95	+3.25	1	2314
10:54:20	76.95	77.00	77.00	+3.30	1	2313
10:53:04	76.90	77.00	77.00	+3.30	1	2312
10:52:31	76.90	77.00	77.00	+3.30	1	2311
10:51:52	76.90	77.00	77.00	+3.30	1	2310
10:51:40	76.90	77.00	77.00	+3.30	1	2309
10:51:31	76.90	76.95	76.95	+3.25	35	2308
10:50:27	76.85	76.95	76.95	+3.25	1	2273
10:50:05	76.85	77.00	77.00	+3.30	1	2272
10:50:03	76.95	77.00	76.95	+3.25	100	2271
10:50:03	76.90	76.95	76.95	+3.25	60	2171
10:50:02	76.95	77.00	76.95	+3.25	44	2111
10:50:02	76.90	76.95	76.95	+3.25	116	2067
10:49:56	76.90	76.95	76.95	+3.25	200	1951
10:49:55	76.90	76.95	76.95	+3.25	160	1751
10:49:54	76.85	76.90	76.90	+3.20	46	1591
10:49:54	76.80	76.85	76.85	+3.15	4	1545
10:49:00	76.80	76.85	76.85	+3.15	1	1541
10:48:45	76.80	76.85	76.85	+3.15	1	1540
10:48:42	76.80	76.85	76.85	+3.15	1	1539
10:47:52	76.80	76.85	76.85	+3.15	1	1538
10:47:39	76.80	76.85	76.85	+3.15	8	1537
10:46:52	76.85	76.90	76.85	+3.15	6	1529
10:46:20	76.85	76.90	76.90	+3.20	1	1523
10:46:03	76.85	76.90	76.85	+3.15	2	1522
10:45:19	76.85	76.90	76.90	+3.20	1	1520
10:45:10	76.90	76.95	76.90	+3.20	5	1519
10:45:04	76.85	76.95	76.95	+3.25	5	1514
10:45:00	76.85	76.95	76.95	+3.25	1	1509
10:43:20	76.85	76.90	76.90	+3.20	1	1508
10:43:17	76.90	76.95	76.90	+3.20	1	1507
10:42:42	76.90	76.95	76.95	+3.25	1	1506
10:42:23	76.90	76.95	76.95	+3.25	1	1505
10:41:15	76.90	76.95	76.95	+3.25	1	1504
10:40:40	76.90	76.95	76.95	+3.25	1	1503
10:40:08	76.90	76.95	76.95	+3.25	1	1502
10:38:00	76.90	77.00	77.00	+3.30	1	1501
10:37:36	76.90	76.95	76.95	+3.25	29	1500
10:37:34	76.90	76.95	76.95	+3.25	1	1471
10:37:30	76.90	76.95	76.95	+3.25	1	1470
10:37:12	76.90	76.95	76.95	+3.25	1	1469
10:37:04	76.90	76.95	76.95	+3.25	1	1468
10:35:25	76.85	76.95	76.95	+3.25	1	1467
10:35:20	76.85	76.95	76.95	+3.25	1	1466
10:34:58	76.85	76.95	76.95	+3.25	1	1465
10:34:38	76.85	76.95	76.95	+3.25	1	1464
10:34:25	76.85	76.95	76.95	+3.25	1	1463
10:33:46	76.85	76.95	76.95	+3.25	1	1462
10:33:41	76.85	76.90	76.90	+3.20	1	1461
10:33:34	76.85	76.95	76.95	+3.25	1	1460
10:32:40	76.85	76.95	76.95	+3.25	1	1459
10:32:30	76.90	76.95	76.90	+3.20	1	1458
10:32:28	76.90	76.95	76.95	+3.25	1	1457
10:32:22	76.90	76.95	76.95	+3.25	1	1456
10:30:51	76.90	76.95	76.95	+3.25	3	1455
10:30:05	76.85	76.95	76.95	+3.25	5	1452
10:30:00	76.85	76.95	76.95	+3.25	1	1447
10:29:49	76.85	76.90	76.90	+3.20	2	1446
10:29:48	76.85	76.95	76.95	+3.25	1	1444
10:29:40	76.85	76.95	76.95	+3.25	1	1443
10:29:14	76.85	76.90	76.90	+3.20	2	1442
10:29:14	76.90	76.95	76.90	+3.20	2	1440
10:28:44	76.90	76.95	76.90	+3.20	1	1438
10:27:29	76.90	76.95	76.90	+3.20	5	1437
10:27:13	76.90	76.95	76.95	+3.25	1	1432
10:27:00	76.90	76.95	76.95	+3.25	1	1431
10:26:54	76.90	76.95	76.95	+3.25	1	1430
10:26:14	76.85	76.95	76.95	+3.25	1	1429
10:25:14	76.90	76.95	76.90	+3.20	5	1428
10:25:01	76.90	76.95	76.95	+3.25	1	1423
10:24:37	76.90	76.95	76.95	+3.25	1	1422
10:24:32	76.90	76.95	76.90	+3.20	1	1421
10:24:20	76.90	76.95	76.95	+3.25	1	1420
10:24:05	76.90	76.95	76.95	+3.25	3	1419
10:23:48	76.90	76.95	76.90	+3.20	5	1416
10:22:53	76.90	76.95	76.90	+3.20	1	1411
10:22:30	76.90	76.95	76.95	+3.25	1	1410
10:22:03	76.90	76.95	76.95	+3.25	1	1409
10:21:40	76.90	76.95	76.95	+3.25	1	1408
10:19:40	76.95	77.00	76.95	+3.25	1	1407
10:19:32	76.90	77.00	77.00	+3.30	1	1406
10:19:28	76.90	77.00	77.00	+3.30	1	1405
10:19:11	76.90	77.00	77.00	+3.30	1	1404
10:19:00	76.90	77.00	77.00	+3.30	1	1403
10:18:44	76.90	77.00	77.00	+3.30	1	1402
10:18:42	76.95	77.00	76.95	+3.25	2	1401
10:18:30	76.95	77.00	76.95	+3.25	2	1399
10:17:31	76.95	77.00	76.95	+3.25	1	1397
10:16:53	76.95	77.00	77.00	+3.30	1	1396
10:16:20	76.95	77.00	77.00	+3.30	1	1395
10:15:04	76.90	76.95	76.95	+3.25	5	1394
10:15:00	76.90	76.95	76.95	+3.25	1	1389
10:14:35	76.90	76.95	76.95	+3.25	1	1388
10:14:17	76.90	76.95	76.95	+3.25	1	1387
10:14:13	76.90	76.95	76.90	+3.20	3	1386
10:13:20	76.90	76.95	76.95	+3.25	1	1383
10:12:05	76.90	76.95	76.95	+3.25	1	1382
10:11:44	76.90	77.00	77.00	+3.30	1	1381
10:11:27	76.90	77.00	77.00	+3.30	1	1380
10:11:15	76.90	77.00	77.00	+3.30	1	1379
10:10:40	76.90	77.00	77.00	+3.30	1	1378
10:10:34	76.90	77.00	77.00	+3.30	1	1377
10:09:08	76.90	77.00	77.00	+3.30	1	1376
10:08:00	76.90	76.95	76.95	+3.25	1	1375
10:07:30	76.90	77.00	77.00	+3.30	1	1374
10:07:06	76.85	76.95	76.95	+3.25	1	1373
10:06:48	76.85	76.95	76.95	+3.25	113	1372
10:06:47	76.85	76.90	76.90	+3.20	50	1259
10:06:46	76.85	76.90	76.90	+3.20	5	1209
10:06:34	76.85	76.90	76.90	+3.20	1	1204
10:05:20	76.85	76.90	76.90	+3.20	1	1203
10:03:58	76.85	76.95	76.95	+3.25	1	1202
10:03:45	76.85	76.95	76.95	+3.25	1	1201
10:03:43	76.85	76.95	76.95	+3.25	1	1200
10:02:40	76.90	76.95	76.95	+3.25	1	1199
10:02:40	76.90	76.95	76.90	+3.20	7	1198
10:02:17	76.90	76.95	76.90	+3.20	1	1191
10:02:06	76.90	76.95	76.90	+3.20	1	1190
10:01:23	76.90	76.95	76.90	+3.20	1	1189
10:01:22	76.90	76.95	76.95	+3.25	1	1188
10:01:06	76.90	76.95	76.90	+3.20	1	1187
10:00:06	76.90	76.95	76.95	+3.25	5	1186
10:00:00	76.90	76.95	76.95	+3.25	1	1181
09:59:40	76.90	76.95	76.95	+3.25	1	1180
09:58:47	76.90	76.95	76.95	+3.25	1	1179
09:57:54	76.90	76.95	76.95	+3.25	1	1178
09:57:00	76.90	76.95	76.95	+3.25	1	1177
09:56:15	76.85	76.95	76.95	+3.25	1	1176
09:56:13	76.85	76.90	76.90	+3.20	1	1175
09:56:13	76.85	76.90	76.90	+3.20	1	1174
09:55:59	76.90	76.95	76.90	+3.20	2	1173
09:55:58	76.90	76.95	76.95	+3.25	1	1171
09:55:00	76.90	76.95	76.95	+3.25	1	1170
09:54:37	76.90	76.95	76.90	+3.20	1	1169
09:54:29	76.90	76.95	76.90	+3.20	1	1168
09:54:20	76.90	76.95	76.95	+3.25	1	1167
09:54:04	76.85	76.90	76.90	+3.20	1	1166
09:53:42	76.85	76.90	76.90	+3.20	1	1165
09:53:39	76.85	76.95	76.95	+3.25	1	1164
09:53:34	76.85	76.90	76.90	+3.20	2	1163
09:53:19	76.85	76.90	76.90	+3.20	3	1161
09:52:54	76.85	76.90	76.90	+3.20	4	1158
09:52:49	76.85	76.90	76.85	+3.15	3	1154
09:52:31	76.85	76.90	76.90	+3.20	1	1151
09:51:40	76.85	76.90	76.90	+3.20	1	1150
09:51:40	76.85	76.90	76.90	+3.20	1	1149
09:51:17	76.85	76.90	76.90	+3.20	2	1148
09:51:03	76.85	76.90	76.90	+3.20	1	1146
09:50:44	76.85	76.90	76.90	+3.20	1	1145
09:49:57	76.85	76.90	76.90	+3.20	1	1144
09:49:45	76.85	76.90	76.90	+3.20	4	1143
09:49:45	76.90	76.95	76.90	+3.20	1	1139
09:49:38	76.90	76.95	76.90	+3.20	50	1138
09:49:00	76.90	76.95	76.95	+3.25	1	1088
09:48:45	76.90	76.95	76.95	+3.25	1	1087
09:48:15	76.90	76.95	76.95	+3.25	1	1086
09:46:53	76.90	76.95	76.90	+3.20	3	1085
09:46:20	76.90	76.95	76.95	+3.25	1	1082
09:45:54	76.90	76.95	76.95	+3.25	1	1081
09:45:04	76.90	77.00	77.00	+3.30	5	1080
09:45:00	76.90	76.95	76.95	+3.25	1	1075
09:44:28	76.90	76.95	76.95	+3.25	12	1074
09:44:23	76.90	76.95	76.95	+3.25	1	1062
09:44:11	76.90	76.95	76.95	+3.25	1	1061
09:43:26	76.90	76.95	76.95	+3.25	1	1060
09:43:22	76.90	76.95	76.95	+3.25	1	1059
09:43:20	76.90	77.00	77.00	+3.30	1	1058
09:43:18	76.90	76.95	76.95	+3.25	1	1057
09:43:12	76.90	76.95	76.95	+3.25	4	1056
09:42:45	76.90	76.95	76.95	+3.25	2	1052
09:42:41	76.90	76.95	76.95	+3.25	3	1050
09:42:41	76.90	76.95	76.95	+3.25	1	1047
09:41:15	76.90	76.95	76.95	+3.25	1	1046
09:41:15	76.90	77.00	77.00	+3.30	1	1045
09:40:40	76.90	76.95	76.95	+3.25	2	1044
09:40:40	76.90	76.95	76.95	+3.25	1	1042
09:40:31	76.90	76.95	76.95	+3.25	1	1041
09:39:28	76.90	76.95	76.95	+3.25	1	1040
09:39:26	76.90	76.95	76.95	+3.25	3	1039
09:38:53	76.90	76.95	76.95	+3.25	1	1036
09:38:50	76.90	76.95	76.95	+3.25	1	1035
09:38:45	76.90	76.95	76.95	+3.25	1	1034
09:38:14	76.95	77.00	76.95	+3.25	15	1033
09:38:00	76.95	77.00	77.00	+3.30	1	1018
09:37:40	76.95	77.00	77.00	+3.30	1	1017
09:37:30	76.90	77.00	77.00	+3.30	1	1016
09:37:24	76.90	76.95	76.95	+3.25	1	1015
09:37:21	76.90	76.95	76.95	+3.25	1	1014
09:36:34	76.90	76.95	76.95	+3.25	3	1013
09:36:06	76.90	76.95	76.95	+3.25	1	1010
09:35:50	76.90	76.95	76.95	+3.25	1	1009
09:35:30	76.90	76.95	76.95	+3.25	1	1008
09:35:24	76.90	76.95	76.95	+3.25	4	1007
09:35:21	76.95	77.00	76.95	+3.25	1	1003
09:35:20	76.95	77.00	77.00	+3.30	1	1002
09:35:06	76.95	77.00	76.95	+3.25	2	1001
09:35:00	76.95	77.00	77.00	+3.30	1	999
09:33:45	76.90	77.00	77.00	+3.30	1	998
09:33:37	76.90	76.95	76.95	+3.25	1	997
09:33:27	76.95	77.00	76.95	+3.25	7	996
09:32:48	76.95	77.00	77.00	+3.30	1	989
09:32:40	76.95	77.00	77.00	+3.30	1	988
09:32:35	76.95	77.00	77.00	+3.30	1	987
09:32:11	76.95	77.00	76.95	+3.25	1	986
09:31:54	76.95	77.00	76.95	+3.25	1	985
09:31:44	76.90	76.95	76.95	+3.25	5	984
09:31:04	76.90	76.95	76.95	+3.25	1	979
09:30:43	76.95	77.00	76.95	+3.25	1	978
09:30:06	76.90	76.95	76.95	+3.25	1	977
09:30:05	76.95	77.00	76.95	+3.25	1	976
09:30:04	76.95	77.00	77.00	+3.30	5	975
09:30:01	76.95	77.00	76.95	+3.25	1	970
09:30:00	76.95	77.00	77.00	+3.30	1	969
09:29:40	76.95	77.00	77.00	+3.30	1	968
09:29:29	76.95	77.00	76.95	+3.25	1	967
09:29:28	76.90	76.95	76.95	+3.25	8	966
09:29:22	76.90	76.95	76.95	+3.25	65	958
09:28:04	76.90	76.95	76.95	+3.25	1	893
09:28:04	76.90	76.95	76.90	+3.20	1	892
09:27:48	76.90	76.95	76.90	+3.20	1	891
09:27:47	76.90	76.95	76.90	+3.20	5	890
09:27:00	76.90	76.95	76.95	+3.25	1	885
09:26:50	76.90	76.95	76.95	+3.25	1	884
09:26:12	76.90	76.95	76.95	+3.25	2	883
09:25:34	76.90	76.95	76.95	+3.25	3	881
09:25:03	76.90	76.95	76.95	+3.25	1	878
09:24:20	76.85	76.90	76.90	+3.20	2	877
09:24:20	76.85	76.90	76.90	+3.20	1	875
09:23:47	76.85	76.90	76.90	+3.20	1	874
09:23:32	76.80	76.90	76.90	+3.20	4	873
09:23:16	76.80	76.90	76.90	+3.20	51	869
09:23:15	76.80	76.90	76.90	+3.20	50	818
09:21:40	76.80	76.90	76.90	+3.20	1	768
09:21:36	76.80	76.85	76.90	+3.20	15	767
09:21:36	76.80	76.85	76.85	+3.15	1	752
09:21:30	76.80	76.85	76.85	+3.15	1	751
09:21:19	76.80	76.85	76.85	+3.15	1	750
09:21:08	76.80	76.85	76.85	+3.15	1	749
09:20:57	76.80	76.85	76.85	+3.15	1	748
09:20:41	76.80	76.85	76.85	+3.15	1	747
09:20:41	76.85	76.90	76.85	+3.15	1	746
09:20:26	76.80	76.85	76.85	+3.15	1	745
09:19:46	76.80	76.90	76.90	+3.20	1	744
09:19:00	76.85	76.90	76.90	+3.20	1	743
09:18:53	76.85	76.90	76.85	+3.15	1	742
09:18:51	76.85	76.90	76.85	+3.15	2	741
09:18:40	76.85	76.90	76.85	+3.15	1	739
09:18:19	76.85	76.90	76.85	+3.15	1	738
09:18:07	76.85	76.90	76.90	+3.20	5	737
09:18:06	76.85	76.90	76.90	+3.20	1	732
09:17:58	76.85	76.90	76.85	+3.15	1	731
09:17:45	76.85	76.90	76.85	+3.15	1	730
09:17:36	76.85	76.90	76.85	+3.15	2	729
09:17:19	76.85	76.90	76.90	+3.20	1	727
09:17:18	76.85	76.90	76.90	+3.20	1	726
09:17:07	76.85	76.90	76.90	+3.20	1	725
09:16:42	76.75	76.85	76.85	+3.15	1	724
09:16:20	76.75	76.90	76.90	+3.20	1	723
09:16:15	76.75	76.80	76.85	+3.15	22	722
09:16:15	76.75	76.80	76.80	+3.10	1	700
09:16:03	76.75	76.85	76.75	+3.05	1	699
09:15:56	76.75	76.80	76.80	+3.10	3	698
09:15:54	76.75	76.85	76.85	+3.15	2	695
09:15:31	76.75	76.80	76.80	+3.10	1	693
09:14:45	76.75	76.85	76.85	+3.15	1	692
09:14:24	76.75	76.85	76.85	+3.15	49	691
09:13:36	76.80	76.85	76.85	+3.15	2	642
09:13:28	76.80	76.85	76.85	+3.15	1	640
09:13:20	76.80	76.85	76.85	+3.15	1	639
09:13:02	76.80	76.85	76.80	+3.10	1	638
09:12:54	76.80	76.85	76.85	+3.15	2	637
09:12:32	76.80	76.85	76.85	+3.15	10	635
09:11:33	76.85	76.90	76.85	+3.15	1	625
09:11:32	76.75	76.85	76.85	+3.15	4	624
09:11:05	76.75	76.85	76.85	+3.15	10	620
09:11:00	76.75	76.80	76.80	+3.10	8	610
09:10:40	76.75	76.85	76.85	+3.15	1	602
09:10:27	76.75	76.80	76.80	+3.10	16	601
09:10:27	76.75	76.80	76.75	+3.05	21	585
09:10:05	76.75	76.80	76.80	+3.10	12	564
09:10:05	76.75	76.80	76.80	+3.10	1	552
09:09:35	76.75	76.80	76.80	+3.10	1	551
09:09:35	76.75	76.80	76.80	+3.10	1	550
09:09:20	76.75	76.85	76.85	+3.15	1	549
09:09:16	76.85	76.90	76.85	+3.15	1	548
09:08:57	76.85	76.90	76.85	+3.15	1	547
09:08:51	76.85	76.90	76.85	+3.15	1	546
09:08:47	76.85	76.90	76.90	+3.20	1	545
09:08:46	76.85	76.90	76.85	+3.15	45	544
09:08:45	76.85	76.90	76.85	+3.15	1	499
09:08:26	76.85	76.90	76.85	+3.15	2	498
09:08:24	76.85	76.90	76.85	+3.15	1	496
09:08:18	76.85	76.90	76.85	+3.15	10	495
09:08:17	76.85	76.90	76.90	+3.20	6	485
09:08:02	76.85	76.90	76.90	+3.20	2	479
09:08:00	76.85	76.90	76.90	+3.20	1	477
09:07:48	76.85	76.90	76.90	+3.20	2	476
09:07:42	76.85	76.90	76.90	+3.20	2	474
09:07:13	76.85	76.90	76.90	+3.20	2	472
09:07:09	76.85	76.90	76.90	+3.20	1	470
09:07:08	76.85	76.90	76.90	+3.20	1	469
09:06:59	76.85	76.90	76.90	+3.20	2	468
09:06:37	76.90	76.95	76.90	+3.20	1	466
09:06:36	76.90	76.95	76.90	+3.20	15	465
09:06:35	76.90	76.95	76.90	+3.20	1	450
09:06:23	76.90	76.95	76.90	+3.20	1	449
09:06:16	76.85	76.90	76.90	+3.20	1	448
09:05:52	76.80	76.90	76.90	+3.20	2	447
09:05:42	76.85	76.90	76.90	+3.20	7	445
09:05:42	76.85	76.90	76.85	+3.15	1	438
09:05:29	76.85	76.90	76.90	+3.20	3	437
09:05:29	76.85	76.90	76.85	+3.15	3	434
09:05:20	76.80	76.85	76.85	+3.15	1	431
09:05:20	76.80	76.85	76.85	+3.15	1	430
09:05:06	76.80	76.85	76.85	+3.15	1	429
09:04:57	76.80	77.00	76.80	+3.10	1	428
09:04:53	76.80	77.00	76.80	+3.10	1	427
09:04:51	76.80	76.85	76.85	+3.15	3	426
09:04:50	76.80	77.00	76.80	+3.10	2	423
09:04:50	76.80	76.95	76.95	+3.25	4	421
09:04:50	76.80	76.90	76.90	+3.20	30	417
09:04:48	76.80	76.90	76.80	+3.10	1	387
09:04:48	76.80	76.85	76.85	+3.15	48	386
09:04:48	76.75	76.80	76.80	+3.10	34	338
09:04:44	76.70	76.75	76.75	+3.05	1	304
09:04:41	76.70	76.75	76.75	+3.05	1	303
09:03:59	76.70	76.75	76.75	+3.05	6	302
09:03:59	76.70	76.75	76.75	+3.05	1	296
09:03:33	76.70	76.75	76.75	+3.05	2	295
09:03:33	76.75	76.80	76.75	+3.05	1	293
09:03:32	76.75	76.80	76.75	+3.05	1	292
09:03:26	76.70	76.80	76.80	+3.10	1	291
09:03:19	76.70	76.75	76.75	+3.05	8	290
09:03:19	76.70	76.75	76.75	+3.05	1	282
09:03:09	76.70	76.75	76.75	+3.05	1	281
09:03:09	76.70	76.75	76.75	+3.05	1	280
09:03:01	76.70	76.75	76.75	+3.05	1	279
09:03:01	76.70	76.75	76.75	+3.05	3	278
09:02:52	76.70	76.75	76.75	+3.05	1	275
09:02:52	76.70	76.75	76.75	+3.05	1	274
09:02:40	76.70	76.75	76.75	+3.05	1	273
09:02:40	76.70	76.75	76.75	+3.05	1	272
09:02:28	76.70	76.80	76.80	+3.10	6	271
09:02:28	76.75	76.80	76.75	+3.05	1	265
09:02:03	76.70	76.75	76.75	+3.05	4	264
09:02:03	76.75	76.85	76.75	+3.05	1	260
09:02:01	76.80	76.85	76.80	+3.10	1	259
09:01:58	76.80	76.85	76.80	+3.10	1	258
09:01:52	76.80	76.85	76.80	+3.10	1	257
09:01:50	76.80	76.85	76.80	+3.10	2	256
09:01:43	76.80	76.90	76.80	+3.10	5	254
09:01:42	76.80	76.90	76.80	+3.10	2	249
09:01:42	76.80	76.85	76.85	+3.15	1	247
09:01:38	76.80	76.85	76.85	+3.15	75	246
09:01:36	76.80	76.90	76.80	+3.10	1	171
09:01:33	76.80	76.85	76.85	+3.15	1	170
09:01:30	76.80	76.90	76.80	+3.10	3	169
09:01:28	76.80	76.85	76.85	+3.15	16	166
09:01:27	76.80	76.85	76.80	+3.10	2	150
09:01:18	76.75	76.80	76.80	+3.10	1	148
09:01:08	76.75	76.80	76.80	+3.10	1	147
09:01:04	76.75	76.80	76.80	+3.10	4	146
09:01:03	76.75	76.80	76.80	+3.10	1	142
09:01:01	76.75	76.80	76.80	+3.10	3	141
09:00:55	76.75	76.85	76.75	+3.05	1	138
09:00:53	76.75	76.80	76.80	+3.10	11	137
09:00:52	76.75	76.80	76.80	+3.10	7	126
09:00:49	76.75	76.80	76.75	+3.05	2	119
09:00:46	76.75	76.80	76.80	+3.10	5	117
09:00:34	76.80	76.85	76.80	+3.10	1	112
09:00:33	76.75	76.80	76.80	+3.10	1	111
09:00:24	76.75	76.80	76.80	+3.10	1	110
09:00:24	76.80	76.85	76.80	+3.10	1	109
09:00:17	76.75	76.85	76.75	+3.05	1	108
09:00:12	76.75	76.85	76.85	+3.15	2	107
09:00:11	76.75	76.90	76.90	+3.20	33	105
09:00:10	76.75	76.85	76.85	+3.15	2	72
09:00:10	76.75	76.80	76.80	+3.10	7	70
09:00:10	--	--	76.75	+3.05	63	63

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值3, 000元

青森農協青連希望蘋果汁 (1Lx6入)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

統一超商10000元虛擬商品卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【台股盤後】勁揚263點法人：...

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧聯詠第1季每股純益8.04元宜特...
‧三大法人買超270億台股重登2萬 ...
‧鴻海擴大綠電布局注資開鴻能源...

加密貨幣

比特幣BTC	64010.42	-471.29	-0.73%
以太幣ETH	3146.74	-9.77	-0.31%
瑞波幣XRP	0.524205	0.00	-0.25%
比特幣現金BCH	488.47	9.75	2.04%
萊特幣LTC	88.04	4.24	5.06%
卡達幣ADA	0.467118	0.00	-0.83%
波場幣TRX	0.120000	0.00	2.36%
恆星幣XLM	0.114239	0.00	0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。