最新正隆鄭人銘：今年需求有望延續復甦 越南前景可期熱門[公告] 數泓科:公告本公司113年第一季財務報告董事會召開日期
更新報價

中信中國50正2  (00753L) ETF 上市

8.32 ▲+0.24 +2.97% 3.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.24 42,449 8.31 597 8.32 159 8.31 8.48 8.25 8.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.318.328.32+0.242342449
13:30:008.318.328.32+0.2482342426
13:24:578.328.338.32+0.24441603
13:24:518.328.338.32+0.242041599
13:24:438.328.338.32+0.24541579
13:24:428.318.328.32+0.2415941574
13:24:378.318.328.32+0.2415041415
13:24:348.318.328.31+0.23141265
13:24:348.318.328.31+0.23541264
13:24:328.318.328.31+0.232041259
13:24:318.318.328.32+0.242041239
13:24:288.318.328.31+0.23541219
13:24:078.318.328.31+0.231141214
13:23:598.318.328.31+0.23141203
13:23:498.308.318.31+0.234541202
13:23:428.308.318.31+0.23341157
13:23:348.318.328.31+0.235741154
13:23:238.318.328.32+0.24141097
13:23:238.318.328.31+0.23341096
13:23:218.318.328.32+0.24441093
13:23:118.318.328.32+0.24141089
13:22:598.308.318.31+0.236041088
13:22:548.308.318.30+0.224041028
13:22:298.308.318.30+0.22240988
13:22:248.308.318.30+0.2214640986
13:22:238.308.318.31+0.232140840
13:22:168.308.318.30+0.22140819
13:22:138.298.308.30+0.2214640818
13:22:138.298.308.30+0.2210040672
13:22:128.298.308.30+0.226740572
13:22:118.298.308.30+0.22540505
13:21:568.298.308.30+0.22440500
13:21:498.298.308.30+0.22340496
13:21:308.298.308.29+0.2115040493
13:21:308.298.308.29+0.21940343
13:21:178.298.308.29+0.21140334
13:21:178.298.308.29+0.21140333
13:21:158.298.308.29+0.21140332
13:20:518.298.308.29+0.211040331
13:20:368.298.308.29+0.211040321
13:20:208.298.308.30+0.22440311
13:20:098.298.308.30+0.221040307
13:20:058.298.308.30+0.22540297
13:19:498.298.308.30+0.22140292
13:19:348.298.308.30+0.22540291
13:19:298.298.308.30+0.221040286
13:18:538.308.318.30+0.224740276
13:18:538.298.308.30+0.22340229
13:18:308.308.318.30+0.22240226
13:18:268.308.318.30+0.22540224
13:18:088.308.318.30+0.221040219
13:17:498.308.318.31+0.23140209
13:17:458.298.308.30+0.22640208
13:17:398.308.318.30+0.22640202
13:17:108.308.318.30+0.224040196
13:16:548.308.318.31+0.23140156
13:16:458.308.318.30+0.221040155
13:16:218.308.318.30+0.225040145
13:16:178.308.318.31+0.232040095
13:16:018.308.318.30+0.2210040075
13:15:548.308.318.30+0.22239975
13:15:218.308.318.31+0.231039973
13:13:598.308.318.31+0.231039963
13:13:508.308.318.30+0.221039953
13:13:308.298.318.29+0.21739943
13:13:228.298.318.29+0.21239936
13:12:328.298.308.30+0.2235739934
13:12:208.298.308.30+0.22539577
13:11:568.298.308.30+0.22139572
13:11:158.298.308.30+0.221039571
13:10:268.298.308.30+0.22539561
13:10:208.298.308.29+0.21339556
13:10:198.288.298.29+0.21439553
13:10:158.288.298.29+0.21139549
13:09:228.298.308.29+0.211039548
13:09:118.298.308.29+0.211939538
13:09:088.298.308.29+0.21339519
13:09:048.298.308.29+0.215039516
13:08:518.288.298.29+0.211939466
13:08:398.298.308.29+0.21139447
13:08:198.298.308.29+0.21339446
13:08:188.288.298.29+0.212139443
13:08:138.288.298.29+0.215039422
13:08:008.298.308.29+0.2114239372
13:07:398.288.298.29+0.21739230
13:07:278.298.308.29+0.21339223
13:07:108.288.298.29+0.215439220
13:06:218.288.298.29+0.21139166
13:06:188.298.308.29+0.21539165
13:05:168.288.298.29+0.21639160
13:05:008.288.298.29+0.215339154
13:05:008.288.298.29+0.216739101
13:05:008.288.298.29+0.217239034
13:04:528.288.298.28+0.20538962
13:04:438.288.298.28+0.201038957
13:04:078.278.288.28+0.201138947
13:03:598.278.288.28+0.207038936
13:03:348.278.288.28+0.203038866
13:03:218.288.298.28+0.205438836
13:02:588.288.298.29+0.211038782
13:02:418.298.308.29+0.21738772
13:02:298.288.308.28+0.20338765
13:02:198.288.298.29+0.21138762
13:02:138.288.298.29+0.212738761
13:02:078.288.298.28+0.20338734
13:01:048.288.298.29+0.217538731
13:00:518.278.288.28+0.20238656
13:00:348.288.298.28+0.20138654
13:00:338.278.288.28+0.204438653
13:00:338.278.288.28+0.206638609
13:00:338.278.288.28+0.207538543
13:00:328.278.288.28+0.207338468
13:00:328.278.288.28+0.207338395
13:00:178.278.288.28+0.206638322
13:00:088.278.288.27+0.191038256
12:59:278.278.288.27+0.19138246
12:59:278.278.288.27+0.191038245
12:59:118.278.288.28+0.20238235
12:58:578.278.288.28+0.201038233
12:58:198.278.288.28+0.201038223
12:58:168.278.288.27+0.19938213
12:57:418.288.298.28+0.20438204
12:56:368.288.298.28+0.201038200
12:55:458.288.298.28+0.201938190
12:55:458.278.288.28+0.205138171
12:55:008.278.288.27+0.191238120
12:54:558.288.298.28+0.201338108
12:54:498.288.298.28+0.20238095
12:54:478.288.298.28+0.20238093
12:54:468.288.298.28+0.20538091
12:54:278.288.298.28+0.2010038086
12:54:198.288.298.28+0.201037986
12:53:478.288.298.29+0.211037976
12:53:478.288.298.28+0.20837966
12:53:468.288.298.28+0.20537958
12:53:308.288.298.28+0.20137953
12:53:248.288.298.28+0.20137952
12:53:128.288.298.29+0.211037951
12:51:558.298.308.29+0.21937941
12:51:558.288.298.29+0.21137932
12:51:278.298.308.29+0.211037931
12:51:278.288.298.29+0.211037921
12:50:598.298.308.29+0.21737911
12:50:598.288.298.29+0.21237904
12:50:288.288.298.29+0.2111237902
12:49:458.288.298.28+0.20237790
12:49:148.288.298.29+0.21637788
12:48:458.288.298.29+0.21137782
12:48:368.288.298.29+0.21237781
12:48:118.288.298.29+0.21137779
12:48:108.288.298.28+0.20537778
12:47:588.288.298.29+0.21137773
12:47:468.288.298.29+0.21137772
12:46:518.288.298.29+0.21137771
12:46:368.288.298.28+0.20537770
12:46:218.288.298.28+0.20237765
12:45:558.298.308.29+0.211537763
12:45:528.298.308.29+0.213037748
12:45:398.298.308.29+0.21237718
12:45:238.298.308.29+0.21637716
12:44:288.298.308.29+0.21637710
12:44:228.298.308.29+0.21137704
12:43:228.298.308.29+0.215637703
12:42:078.298.308.29+0.215037647
12:41:508.298.308.30+0.22137597
12:41:448.298.308.30+0.225037596
12:41:348.298.308.30+0.22537546
12:41:338.298.308.30+0.222037541
12:41:198.298.308.30+0.221337521
12:40:458.298.308.30+0.22537508
12:40:368.298.308.30+0.22637503
12:40:358.298.308.29+0.21137497
12:40:258.298.308.29+0.21137496
12:40:228.298.308.30+0.22237495
12:40:108.298.308.30+0.22337493
12:39:428.298.308.30+0.221037490
12:39:198.298.308.30+0.221037480
12:38:248.298.308.30+0.22237470
12:38:228.298.308.30+0.227537468
12:38:218.298.308.29+0.21137393
12:38:008.298.308.30+0.22537392
12:37:418.298.308.29+0.21137387
12:37:188.298.308.29+0.21137386
12:36:568.298.308.29+0.211037385
12:36:388.298.308.29+0.214037375
12:36:278.298.308.29+0.21337335
12:36:098.298.308.29+0.21537332
12:35:478.298.308.29+0.21537327
12:35:278.298.308.30+0.22137322
12:35:098.298.308.30+0.22537321
12:34:508.298.308.30+0.22137316
12:34:168.298.308.30+0.22137315
12:34:148.298.308.29+0.21237314
12:33:358.298.308.30+0.221037312
12:33:148.298.308.30+0.22137302
12:33:098.298.308.30+0.224037301
12:32:268.298.308.30+0.221037261
12:32:028.298.308.30+0.22237251
12:32:018.298.308.30+0.22237249
12:31:498.298.308.30+0.221037247
12:31:148.298.308.30+0.22537237
12:30:448.298.308.30+0.22537232
12:30:358.298.308.30+0.221037227
12:30:048.298.308.30+0.22537217
12:29:458.298.308.30+0.22537212
12:29:368.298.308.30+0.22137207
12:29:278.298.308.30+0.221037206
12:29:248.298.308.30+0.22537196
12:29:218.298.308.29+0.21137191
12:29:028.298.308.30+0.22537190
12:27:238.298.308.29+0.211037185
12:27:188.298.308.29+0.211037175
12:26:048.298.308.29+0.211037165
12:26:018.298.308.30+0.22337155
12:25:268.298.308.30+0.222037152
12:24:488.298.308.30+0.221037132
12:24:338.298.308.30+0.22237122
12:23:088.298.308.30+0.222037120
12:22:288.298.308.30+0.221037100
12:22:248.298.308.30+0.22337090
12:22:038.298.308.30+0.221037087
12:19:338.298.308.30+0.222037077
12:19:278.298.308.30+0.22537057
12:19:058.298.308.30+0.221037052
12:18:558.298.308.30+0.221037042
12:18:028.298.308.30+0.22337032
12:17:448.298.308.30+0.225037029
12:17:408.298.308.30+0.22236979
12:16:308.298.308.30+0.22136977
12:15:558.298.308.30+0.221036976
12:15:348.298.308.29+0.211536966
12:15:068.298.308.30+0.221036951
12:14:528.298.308.29+0.2116836941
12:12:578.298.308.30+0.222036773
12:12:298.298.308.30+0.22536753
12:11:568.298.308.30+0.22136748
12:11:538.298.308.30+0.221036747
12:11:318.298.308.30+0.22436737
12:11:098.298.308.30+0.22336733
12:11:028.298.308.30+0.22536730
12:10:578.298.308.30+0.22336725
12:10:278.298.308.30+0.222536722
12:09:548.298.308.30+0.22136697
12:09:358.298.308.29+0.21136696
12:09:298.298.308.30+0.22536695
12:08:528.298.308.30+0.225036690
12:08:298.298.308.30+0.2210036640
12:08:268.298.308.30+0.22536540
12:07:528.298.308.30+0.22136535
12:06:208.298.308.29+0.21336534
12:05:448.298.308.29+0.212036531
12:05:318.298.308.29+0.21736511
12:05:168.298.308.30+0.22336504
12:05:038.298.308.29+0.21736501
12:04:598.298.308.30+0.221536494
12:04:558.298.308.29+0.211836479
12:04:158.298.308.30+0.22436461
12:03:428.298.308.29+0.21236457
12:03:148.298.308.30+0.22536455
12:03:058.298.308.29+0.21336450
12:00:178.298.308.29+0.21236447
11:59:578.298.308.29+0.21336445
11:59:048.288.298.29+0.213336442
11:57:568.288.298.29+0.211036409
11:57:418.288.298.29+0.21136399
11:57:228.298.308.29+0.211336398
11:56:598.298.308.29+0.21936385
11:56:378.298.308.30+0.22136376
11:56:248.288.298.29+0.211836375
11:56:208.298.308.29+0.213436357
11:55:598.298.308.29+0.21236323
11:55:438.298.308.29+0.21436321
11:54:388.298.308.29+0.21336317
11:54:298.298.308.30+0.22236314
11:52:408.298.308.30+0.22136312
11:52:198.298.308.30+0.225036311
11:51:268.298.308.30+0.22536261
11:50:408.298.308.30+0.22336256
11:48:578.298.308.30+0.223036253
11:48:218.298.308.30+0.22236223
11:47:588.298.308.30+0.22136221
11:47:548.298.308.30+0.22236220
11:47:158.298.308.30+0.22536218
11:46:598.298.308.30+0.22336213
11:46:168.298.308.30+0.22136210
11:46:008.298.308.30+0.22136209
11:44:358.298.308.30+0.221036208
11:43:048.298.308.30+0.22136198
11:43:028.298.308.30+0.221036197
11:41:458.298.308.30+0.226936187
11:41:448.298.308.29+0.21136118
11:41:298.298.308.29+0.21136117
11:40:498.298.308.29+0.21436116
11:40:448.288.298.29+0.213036112
11:40:078.278.288.28+0.201336082
11:39:578.278.288.28+0.20336069
11:39:358.278.288.28+0.201036066
11:39:348.288.298.28+0.20436056
11:39:118.288.298.28+0.20136052
11:38:018.288.298.28+0.20536051
11:37:268.288.298.28+0.20136046
11:37:188.288.298.28+0.20136045
11:36:598.288.298.28+0.20236044
11:36:488.288.298.28+0.20136042
11:36:038.278.288.28+0.201736041
11:35:488.278.288.27+0.19536024
11:35:308.278.288.27+0.19536019
11:35:128.278.288.28+0.20136014
11:35:018.278.288.28+0.20136013
11:34:598.278.288.28+0.20536012
11:34:348.278.288.28+0.20536007
11:34:278.278.288.28+0.20136002
11:34:258.278.288.28+0.20536001
11:33:348.278.288.28+0.20435996
11:33:268.278.288.28+0.20235992
11:33:008.288.298.28+0.201035990
11:33:008.288.298.28+0.208535980
11:31:078.288.308.30+0.22135895
11:30:038.308.318.30+0.222335894
11:30:038.288.298.29+0.21235871
11:29:488.298.318.29+0.21435869
11:29:318.298.308.29+0.21135865
11:29:118.288.298.29+0.21635864
11:29:108.288.298.29+0.21135858
11:29:108.298.308.29+0.214835857
11:28:538.298.308.29+0.211035809
11:28:378.308.318.30+0.224935799
11:28:188.308.318.30+0.22135750
11:28:008.308.318.31+0.23235749
11:27:458.308.318.31+0.23135747
11:27:448.308.318.31+0.231035746
11:27:308.308.318.31+0.236835736
11:27:098.308.318.30+0.221035668
11:25:208.298.308.30+0.223035658
11:25:208.298.308.30+0.227435628
11:25:098.298.308.29+0.21335554
11:24:448.298.308.30+0.226735551
11:22:328.288.298.29+0.211935484
11:21:518.298.308.29+0.21135465
11:20:448.288.298.29+0.215635464
11:18:568.288.298.28+0.201035408
11:18:448.288.298.28+0.205035398
11:17:448.288.298.28+0.201035348
11:17:358.288.298.28+0.20135338
11:15:568.288.298.28+0.20535337
11:15:568.278.288.28+0.20235332
11:14:478.268.288.26+0.18235330
11:14:358.268.288.26+0.18235328
11:14:228.268.288.26+0.18135326
11:13:528.268.288.28+0.20135325
11:13:388.278.288.27+0.193535324
11:13:378.278.288.27+0.193035289
11:13:268.278.288.27+0.193535259
11:13:168.278.298.27+0.19335224
11:13:048.288.298.28+0.208535221
11:12:448.288.298.28+0.201035136
11:12:438.288.298.29+0.211535126
11:12:058.298.308.29+0.211035111
11:11:598.288.298.29+0.211035101
11:11:288.288.298.28+0.20135091
11:10:488.298.308.29+0.21535090
11:10:468.298.308.30+0.22335085
11:10:198.298.308.30+0.22135082
11:10:138.298.308.29+0.211035081
11:10:088.298.308.29+0.215035071
11:09:428.298.308.30+0.22135021
11:08:468.298.308.30+0.22135020
11:08:218.298.308.30+0.22835019
11:08:108.298.308.29+0.21535011
11:08:028.298.308.30+0.22135006
11:07:588.308.318.30+0.221035005
11:07:538.298.308.30+0.22134995
11:07:418.298.308.30+0.221034994
11:07:138.298.308.30+0.222134984
11:07:138.298.308.30+0.227234963
11:06:548.298.308.30+0.22334891
11:06:108.298.308.30+0.221034888
11:06:098.298.308.30+0.22234878
11:05:178.298.308.29+0.21134876
11:04:598.288.298.29+0.211334875
11:04:588.298.308.29+0.21234862
11:04:408.298.308.30+0.22134860
11:04:348.298.308.30+0.22134859
11:04:258.298.308.30+0.22334858
11:04:188.298.308.30+0.22534855
11:04:118.298.308.30+0.22134850
11:04:018.298.308.30+0.221034849
11:03:598.298.308.30+0.22534839
11:03:448.298.308.30+0.225034834
11:03:308.298.308.30+0.221034784
11:03:258.298.308.30+0.2210034774
11:03:258.298.308.30+0.221534674
11:02:538.298.308.30+0.22134659
11:02:468.298.308.30+0.22134658
11:02:158.298.308.30+0.22234657
11:02:068.298.308.29+0.21334655
11:02:008.298.308.30+0.22234652
11:01:588.288.308.30+0.22234650
11:01:568.298.308.29+0.2111434648
11:01:458.288.298.29+0.212934534
11:01:298.278.288.28+0.205334505
11:01:268.278.288.27+0.19234452
11:01:218.278.288.28+0.206934450
11:01:028.278.288.27+0.19334381
11:00:438.278.288.27+0.192034378
11:00:408.278.288.27+0.19134358
11:00:158.278.288.27+0.19134357
10:59:598.278.288.28+0.20234356
10:59:408.278.288.28+0.20134354
10:59:408.278.288.28+0.20134353
10:59:328.278.288.28+0.20334352
10:59:068.278.288.28+0.202034349
10:58:528.278.288.28+0.201034329
10:58:498.278.288.28+0.20334319
10:58:288.278.288.28+0.20134316
10:58:268.278.288.27+0.19234315
10:57:358.278.288.28+0.20134313
10:57:198.278.288.28+0.20134312
10:57:168.278.288.28+0.20134311
10:57:098.278.288.28+0.202334310
10:57:078.278.288.28+0.20134287
10:57:028.278.288.28+0.207234286
10:57:028.278.288.28+0.206834214
10:56:598.288.298.28+0.202034146
10:56:558.288.298.29+0.21134126
10:56:538.288.298.29+0.21634125
10:56:328.288.298.29+0.211034119
10:56:248.288.298.29+0.21134109
10:56:058.288.298.29+0.21534108
10:55:408.288.298.28+0.201034103
10:55:348.288.298.28+0.20134093
10:55:168.278.288.28+0.201834092
10:54:598.278.288.28+0.20334074
10:54:518.278.288.27+0.19534071
10:54:228.278.288.27+0.191034066
10:54:048.268.288.26+0.185034056
10:53:558.278.288.27+0.19234006
10:53:448.278.298.27+0.19434004
10:53:298.268.278.27+0.194334000
10:53:198.268.278.26+0.183033957
10:52:428.268.278.27+0.19133927
10:52:418.268.278.27+0.19533926
10:52:408.268.278.27+0.19133921
10:52:258.268.278.27+0.19133920
10:52:198.268.278.27+0.19233919
10:52:138.268.278.26+0.18533917
10:52:088.268.278.26+0.182033912
10:52:068.268.278.27+0.19433892
10:52:038.268.278.26+0.181033888
10:51:478.258.278.25+0.171033878
10:51:428.258.268.26+0.184833868
10:51:428.258.268.26+0.188033820
10:51:428.258.268.26+0.186833740
10:51:428.258.268.26+0.18133672
10:51:428.258.268.26+0.187333671
10:51:428.258.268.26+0.187433598
10:51:418.258.268.26+0.187133524
10:51:418.258.268.26+0.187333453
10:51:358.258.268.26+0.18533380
10:51:348.258.268.26+0.18533375
10:51:318.258.268.25+0.17133370
10:51:298.258.268.25+0.17533369
10:51:288.258.268.26+0.18233364
10:51:158.258.268.26+0.18333362
10:51:108.268.278.26+0.18333359
10:51:078.268.278.26+0.18133356
10:51:058.258.268.26+0.1816133355
10:50:368.268.278.26+0.1813133194
10:50:188.268.278.27+0.19133063
10:49:428.278.288.27+0.19233062
10:49:388.278.288.27+0.196333060
10:49:348.278.288.27+0.1913032997
10:48:538.288.298.27+0.19432867
10:48:538.288.298.28+0.20132863
10:48:518.288.298.27+0.194432862
10:48:518.288.298.28+0.20632818
10:48:498.278.288.28+0.20132812
10:48:498.278.288.28+0.20532811
10:48:488.278.288.28+0.20232806
10:48:428.278.288.28+0.20232804
10:48:398.278.288.28+0.2010032802
10:48:298.278.288.28+0.20232702
10:48:238.278.288.28+0.20332700
10:47:498.278.288.27+0.19232697
10:47:118.278.288.27+0.191032695
10:47:108.278.288.28+0.201032685
10:46:478.278.288.27+0.19532675
10:46:428.278.288.27+0.191032670
10:46:398.278.288.28+0.202032660
10:46:398.278.288.27+0.19532640
10:46:168.278.288.27+0.191032635
10:46:098.278.288.28+0.20532625
10:46:058.278.288.27+0.19532620
10:45:538.278.288.27+0.19132615
10:45:458.278.288.27+0.19532614
10:45:388.278.288.28+0.20132609
10:45:318.288.298.28+0.202232608
10:45:268.278.288.28+0.20132586
10:45:228.288.298.28+0.20232585
10:45:178.288.298.28+0.2012032583
10:44:478.288.298.29+0.21532463
10:44:338.298.308.29+0.213432458
10:44:288.298.308.29+0.211032424
10:44:218.298.308.29+0.2110032414
10:43:578.298.308.29+0.21132314
10:43:448.308.318.30+0.22332313
10:43:438.308.318.30+0.223832310
10:43:358.308.318.30+0.22232272
10:43:128.308.318.30+0.22332270
10:43:108.308.318.31+0.232032267
10:43:068.308.318.31+0.23132247
10:42:598.308.318.30+0.22132246
10:42:568.308.318.30+0.221032245
10:42:558.308.318.30+0.22132235
10:42:408.298.308.30+0.225832234
10:42:328.298.308.30+0.221032176
10:42:238.308.318.30+0.222532166
10:42:198.308.318.30+0.225032141
10:42:148.308.318.30+0.22232091
10:42:148.308.318.30+0.225032089
10:42:088.308.318.30+0.221032039
10:42:088.308.318.30+0.2211232029
10:42:048.308.318.30+0.22231917
10:41:578.308.318.30+0.2219931915
10:41:548.308.318.31+0.232031716
10:40:578.308.318.31+0.23131696
10:40:578.308.318.30+0.22131695
10:40:378.308.318.30+0.22231694
10:40:368.308.318.30+0.22231692
10:40:228.308.318.30+0.2221531690
10:40:128.308.318.31+0.231031475
10:40:118.308.318.30+0.22231465
10:39:378.318.328.31+0.235031463
10:39:168.318.328.31+0.239931413
10:39:048.318.328.32+0.24131314
10:37:548.328.338.32+0.244431313
10:37:548.328.338.32+0.248031269
10:37:548.328.338.32+0.248031189
10:37:478.338.348.33+0.25331109
10:37:288.338.348.33+0.254031106
10:37:158.338.358.35+0.27231066
10:37:108.338.348.34+0.26231064
10:37:008.348.358.34+0.2610331062
10:37:008.348.358.34+0.2610030959
10:36:568.348.358.35+0.27230859
10:36:468.348.358.35+0.27530857
10:36:388.348.358.35+0.27530852
10:36:268.358.368.35+0.27630847
10:36:268.358.368.35+0.27430841
10:36:168.358.368.35+0.271930837
10:36:088.348.358.35+0.271030818
10:35:538.358.368.35+0.27330808
10:35:448.348.358.35+0.27430805
10:35:358.358.368.35+0.272330801
10:34:528.358.368.35+0.27130778
10:34:378.348.358.35+0.2714330777
10:34:378.348.358.34+0.261030634
10:34:118.338.348.34+0.26830624
10:33:498.338.348.34+0.26530616
10:33:068.328.338.33+0.25430611
10:33:058.328.338.33+0.25230607
10:33:048.328.338.33+0.25130605
10:33:018.328.338.33+0.25130604
10:32:518.338.348.33+0.251030603
10:32:388.328.338.33+0.25530593
10:32:368.328.338.33+0.258730588
10:32:258.328.338.33+0.251030501
10:31:528.328.338.32+0.24230491
10:31:438.328.338.33+0.25330489
10:31:388.328.338.33+0.25530486
10:31:268.328.338.33+0.255030481
10:30:478.328.338.32+0.24530431
10:30:128.318.328.32+0.241930426
10:30:098.318.328.32+0.24330407
10:29:588.318.328.31+0.23530404
10:29:368.318.328.31+0.23130399
10:29:288.318.328.32+0.24130398
10:29:018.328.338.32+0.24530397
10:28:468.318.328.32+0.2410030392
10:28:408.318.328.32+0.241230292
10:28:258.318.328.31+0.23530280
10:27:538.308.318.31+0.232130275
10:27:538.308.318.31+0.23130254
10:27:498.318.328.31+0.23830253
10:27:358.318.328.31+0.23330245
10:27:308.308.318.31+0.231630242
10:27:238.308.318.30+0.22230226
10:27:138.308.318.31+0.23130224
10:27:058.308.318.31+0.2310030223
10:27:018.308.318.30+0.22130123
10:26:518.308.318.30+0.22130122
10:26:468.308.318.30+0.2210030121
10:26:448.308.318.30+0.22530021
10:26:408.308.318.30+0.22130016
10:26:318.308.318.30+0.22130015
10:26:308.308.318.30+0.22530014
10:26:278.308.318.30+0.22530009
10:26:238.308.318.30+0.2210030004
10:26:198.308.318.30+0.221029904
10:26:168.308.318.30+0.223529894
10:26:108.308.318.31+0.23229859
10:26:078.308.318.30+0.22129857
10:26:048.308.318.30+0.221029856
10:25:408.308.318.30+0.22429846
10:25:348.308.318.30+0.22229842
10:25:338.308.318.31+0.23229840
10:25:228.308.318.31+0.23229838
10:25:218.308.318.31+0.23529836
10:24:448.308.318.31+0.23129831
10:24:348.318.328.31+0.2311829830
10:24:008.328.338.32+0.24229712
10:23:358.328.338.32+0.2413029710
10:23:098.328.338.32+0.24529580
10:22:568.328.338.33+0.25229575
10:22:498.328.338.33+0.251029573
10:22:378.338.348.33+0.25629563
10:22:258.338.348.33+0.25229557
10:22:118.338.348.33+0.251029555
10:21:558.338.348.33+0.25129545
10:21:528.338.348.33+0.252029544
10:21:318.338.348.33+0.25229524
10:21:058.328.338.33+0.25729522
10:21:058.328.338.33+0.2510029515
10:20:588.328.338.32+0.24229415
10:20:578.318.328.32+0.241329413
10:20:518.318.328.32+0.24129400
10:20:518.318.328.32+0.24229399
10:20:438.318.328.32+0.24329397
10:20:428.318.328.32+0.24129394
10:20:338.318.328.32+0.24129393
10:20:248.318.328.32+0.24129392
10:20:118.318.328.32+0.2415829391
10:20:078.318.328.32+0.24229233
10:19:578.318.328.32+0.24529231
10:19:548.318.328.31+0.23529226
10:19:538.308.328.30+0.22229221
10:19:488.318.328.31+0.2310029219
10:19:318.318.328.32+0.24129119
10:19:258.318.328.31+0.232029118
10:19:218.318.328.32+0.24129098
10:19:038.318.328.32+0.24129097
10:18:438.318.328.31+0.231029096
10:18:358.318.328.31+0.234529086
10:18:358.318.328.31+0.23229041
10:18:328.318.328.32+0.241029039
10:18:028.318.328.31+0.2310029029
10:18:008.318.328.32+0.24528929
10:17:418.328.338.32+0.24128924
10:17:198.318.328.32+0.242028923
10:17:198.318.328.32+0.2430028903
10:17:198.318.328.32+0.247328603
10:16:228.318.328.32+0.24528530
10:16:178.328.338.32+0.241428525
10:15:478.328.338.32+0.24128511
10:15:458.318.328.32+0.24828510
10:15:388.318.328.32+0.24128502
10:15:378.328.338.32+0.24128501
10:15:368.328.338.32+0.242028500
10:15:348.328.338.32+0.24128480
10:15:248.328.338.32+0.24428479
10:15:188.328.338.32+0.242028475
10:15:158.328.338.32+0.244528455
10:15:138.328.338.32+0.24128410
10:14:488.328.338.32+0.24528409
10:14:058.338.348.33+0.25528404
10:14:058.338.348.33+0.25528399
10:14:028.338.348.33+0.25228394
10:13:538.338.348.33+0.25128392
10:13:508.338.348.33+0.255028391
10:13:498.338.348.33+0.252528341
10:13:348.338.348.33+0.25528316
10:13:248.338.348.33+0.25528311
10:12:488.338.348.33+0.25128306
10:12:368.338.348.33+0.251028305
10:12:258.338.348.34+0.26528295
10:12:178.338.348.33+0.251028290
10:12:108.338.348.33+0.25128280
10:12:008.328.338.33+0.25328279
10:11:538.328.338.32+0.242428276
10:11:038.328.338.33+0.25828252
10:11:028.328.338.32+0.241028244
10:11:018.328.338.33+0.25328234
10:10:518.328.338.33+0.254628231
10:10:388.338.348.33+0.255928185
10:10:268.338.348.33+0.25428126
10:10:218.338.348.33+0.25228122
10:10:178.338.348.34+0.26128120
10:10:108.348.358.34+0.268228119
10:10:018.348.358.35+0.27528037
10:09:568.358.368.35+0.274428032
10:09:538.358.368.36+0.281027988
10:09:338.358.368.36+0.28527978
10:09:338.358.368.35+0.27227973
10:09:278.358.368.35+0.273027971
10:09:118.348.358.35+0.273027941
10:09:108.358.368.35+0.27527911
10:08:558.358.368.35+0.27127906
10:08:498.348.358.35+0.27127905
10:08:408.358.368.35+0.27127904
10:08:368.358.368.35+0.27127903
10:08:328.348.358.35+0.272027902
10:08:238.348.358.34+0.26127882
10:08:068.338.348.34+0.266227881
10:07:558.328.338.33+0.251127819
10:07:538.328.338.32+0.242027808
10:07:528.328.338.32+0.242927788
10:07:218.318.328.32+0.244627759
10:07:208.318.328.32+0.24327713
10:07:048.318.328.32+0.24327710
10:06:568.328.338.32+0.245127707
10:06:458.328.338.32+0.24627656
10:06:418.318.328.32+0.24827650
10:06:348.318.328.31+0.23127642
10:06:138.308.318.31+0.23127641
10:06:058.318.328.31+0.23127640
10:06:038.308.318.31+0.23227639
10:06:008.308.318.31+0.232527637
10:05:558.308.318.31+0.23127612
10:05:458.308.318.31+0.23227611
10:05:428.308.318.30+0.222027609
10:05:338.308.328.32+0.242027589
10:05:338.308.328.32+0.2410027569
10:05:308.318.328.31+0.233327469
10:05:308.318.328.31+0.2316027436
10:05:308.318.328.31+0.2316127276
10:05:268.318.328.32+0.24127115
10:05:268.318.328.32+0.24627114
10:05:198.318.328.32+0.24327108
10:05:198.328.338.32+0.245327105
10:05:168.328.338.33+0.25227052
10:05:168.328.338.32+0.243927050
10:05:118.328.338.33+0.25527011
10:05:048.328.338.33+0.25127006
10:05:028.328.338.33+0.25827005
10:04:568.328.338.33+0.25126997
10:04:528.328.338.32+0.24526996
10:04:448.318.328.32+0.241626991
10:04:448.318.328.32+0.24326975
10:04:448.318.328.32+0.24126972
10:04:408.318.328.32+0.24526971
10:04:408.318.328.32+0.24126966
10:04:388.318.328.32+0.24326965
10:04:388.318.328.32+0.245226962
10:04:358.318.328.32+0.245026910
10:04:298.318.328.32+0.24526860
10:04:298.318.328.32+0.24126855
10:04:298.318.328.32+0.24226854
10:04:248.318.328.32+0.24526852
10:04:248.318.328.32+0.24226847
10:04:238.318.328.32+0.24526845
10:04:208.318.328.32+0.241026840
10:04:028.318.328.32+0.24526830
10:03:578.318.328.31+0.23426825
10:03:568.318.328.31+0.23126821
10:03:528.318.328.31+0.23126820
10:03:508.318.328.31+0.23526819
10:03:488.318.328.31+0.232026814
10:03:408.318.328.31+0.232026794
10:03:408.318.328.32+0.24126774
10:03:398.318.328.32+0.24526773
10:03:388.318.328.32+0.241126768
10:03:338.318.328.32+0.24526757
10:03:328.318.328.31+0.231526752
10:03:178.318.328.31+0.23126737
10:03:158.318.328.32+0.24326736
10:03:098.318.328.31+0.23226733
10:03:008.318.328.32+0.24126731
10:02:578.328.338.32+0.24326730
10:02:568.328.338.32+0.241026727
10:02:558.318.328.32+0.24726717
10:02:548.318.328.31+0.231026710
10:02:498.328.338.32+0.244626700
10:02:458.328.338.32+0.24526654
10:02:418.328.338.32+0.24726649
10:02:298.328.338.32+0.243526642
10:02:228.328.338.32+0.24226607
10:02:188.328.338.32+0.245026605
10:02:148.318.328.32+0.24726555
10:02:068.318.328.32+0.24126548
10:01:538.328.338.32+0.241726547
10:01:448.328.338.32+0.242526530
10:01:378.328.338.32+0.24626505
10:01:368.328.348.32+0.24226499
10:01:278.328.348.32+0.244026497
10:01:218.328.348.34+0.26326457
10:01:158.328.348.34+0.26326454
10:01:098.328.348.32+0.245526451
10:01:098.328.338.33+0.257726396
10:01:098.328.338.32+0.2410026319
10:01:008.328.338.32+0.24526219
10:00:598.328.338.32+0.241226214
10:00:568.328.338.32+0.241126202
10:00:468.328.338.33+0.251026191
10:00:408.328.338.33+0.252026181
10:00:358.328.338.33+0.25526161
10:00:358.328.338.33+0.25126156
10:00:248.328.338.32+0.242226155
10:00:238.328.338.33+0.25126133
10:00:228.328.338.33+0.25526132
10:00:208.328.338.33+0.251026127
10:00:168.338.348.33+0.258526117
10:00:058.338.348.33+0.255026032
10:00:008.338.348.33+0.25525982
09:59:538.338.348.34+0.2610525977
09:59:538.348.358.34+0.26525872
09:59:538.348.358.34+0.264725867
09:59:528.348.358.34+0.2610025820
09:59:468.348.358.34+0.261025720
09:59:468.348.358.34+0.264625710
09:59:458.348.358.34+0.262525664
09:59:368.348.358.34+0.26125639
09:59:318.348.358.35+0.276525638
09:59:318.358.368.35+0.27125573
09:59:278.348.358.35+0.27525572
09:59:278.348.358.34+0.26125567
09:59:268.348.358.34+0.26125566
09:59:228.348.358.35+0.27225565
09:59:178.358.368.35+0.278725563
09:59:178.358.368.35+0.2710025476
09:59:148.358.368.35+0.271225376
09:59:108.358.368.35+0.27125364
09:59:108.358.368.36+0.28125363
09:59:088.358.368.35+0.27225362
09:58:598.358.368.35+0.27125360
09:58:578.358.368.36+0.281025359
09:58:528.358.368.36+0.28525349
09:58:468.358.368.35+0.27125344
09:58:448.358.368.36+0.28125343
09:58:428.358.368.35+0.273525342
09:58:408.358.368.35+0.271525307
09:58:358.358.368.36+0.2811925292
09:58:278.358.368.35+0.27125173
09:58:188.358.368.36+0.282625172
09:58:008.358.368.35+0.27125146
09:57:498.358.368.35+0.27325145
09:57:448.358.368.35+0.272025142
09:57:338.368.378.36+0.281025122
09:57:268.368.378.36+0.28625112
09:57:258.368.378.36+0.28325106
09:57:258.368.378.37+0.292025103
09:57:208.358.368.36+0.28125083
09:57:168.358.368.35+0.27425082
09:57:158.358.368.36+0.28225078
09:57:148.358.368.36+0.28325076
09:57:148.368.378.36+0.28125073
09:57:098.358.378.35+0.272025072
09:57:058.368.378.36+0.281025052
09:57:018.358.368.36+0.281225042
09:57:018.358.368.36+0.285025030
09:56:508.358.368.36+0.28124980
09:56:428.368.378.36+0.281924979
09:56:388.368.378.37+0.29324960
09:56:388.368.378.36+0.2810024957
09:56:378.368.378.36+0.284024857
09:56:308.368.378.36+0.28224817
09:56:308.368.378.36+0.28524815
09:56:188.378.388.37+0.29524810
09:56:118.368.378.37+0.29324805
09:56:118.378.388.37+0.291324802
09:56:048.378.388.37+0.29124789
09:56:038.378.388.37+0.291024788
09:55:598.378.388.37+0.29224778
09:55:588.378.388.37+0.291024776
09:55:308.388.398.38+0.30724766
09:55:268.388.398.38+0.30224759
09:55:268.388.398.38+0.3016124757
09:55:188.398.408.39+0.31124596
09:55:058.388.398.39+0.315024595
09:55:008.388.408.40+0.32224545
09:55:008.398.408.39+0.314324543
09:54:298.408.418.40+0.32324500
09:53:588.398.408.40+0.32324497
09:53:438.398.408.40+0.323424494
09:53:398.398.408.40+0.32124460
09:53:308.398.408.40+0.32124459
09:53:268.398.408.40+0.32224458
09:53:158.398.408.39+0.31124456
09:53:158.398.408.40+0.321024455
09:53:118.398.408.40+0.321024445
09:52:458.398.408.40+0.323124435
09:52:458.398.408.39+0.315024404
09:52:258.398.408.40+0.325024354
09:52:258.408.418.40+0.32124304
09:52:248.408.418.40+0.32124303
09:52:208.408.418.40+0.32524302
09:52:118.408.418.40+0.325024297
09:52:058.408.418.40+0.32124247
09:52:038.408.418.40+0.32224246
09:51:308.418.428.41+0.33124244
09:51:218.408.418.41+0.338824243
09:51:218.408.418.41+0.3313124155
09:51:068.398.408.40+0.32524024
09:50:588.408.418.40+0.32524019
09:50:418.398.418.41+0.33124014
09:50:328.408.418.39+0.313024013
09:50:328.408.418.40+0.323023983
09:50:308.408.418.40+0.32823953
09:50:288.408.418.41+0.33123945
09:50:168.408.418.40+0.32423944
09:50:138.408.418.41+0.332023940
09:50:038.418.428.41+0.336223920
09:49:578.418.438.41+0.33123858
09:49:478.428.438.42+0.349423857
09:49:468.428.438.43+0.35223763
09:49:438.428.438.43+0.35123761
09:49:418.428.448.42+0.345023760
09:49:308.428.438.42+0.34323710
09:49:278.428.438.42+0.34123707
09:49:218.428.438.42+0.347223706
09:49:178.428.438.43+0.35123634
09:49:158.438.448.43+0.351323633
09:49:138.438.448.44+0.36623620
09:49:078.448.458.44+0.3610623614
09:48:598.448.458.45+0.37123508
09:48:458.448.458.44+0.361023507
09:48:418.438.448.44+0.361023497
09:48:398.438.448.44+0.365323487
09:48:398.438.448.44+0.3610023434
09:48:388.438.448.43+0.351023334
09:48:378.438.448.44+0.36223324
09:48:268.438.448.43+0.35223322
09:48:188.438.448.43+0.35123320
09:48:158.438.458.43+0.35123319
09:47:598.448.458.43+0.352223318
09:47:598.448.458.44+0.36823296
09:47:578.448.458.45+0.37623288
09:47:568.438.448.44+0.36223282
09:47:478.438.448.44+0.362323280
09:47:478.438.448.44+0.367123257
09:47:328.428.438.43+0.355023186
09:47:208.438.448.43+0.351023136
09:47:188.428.438.43+0.35123126
09:47:148.428.438.42+0.34123125
09:47:038.438.448.44+0.36623124
09:47:018.428.438.43+0.351023118
09:46:508.428.438.44+0.36723108
09:46:508.428.438.43+0.35323101
09:46:398.438.448.43+0.35123098
09:46:328.438.448.44+0.361023097
09:46:278.438.448.43+0.35223087
09:46:248.438.448.43+0.35123085
09:46:138.438.448.43+0.35123084
09:46:108.438.448.44+0.36123083
09:46:058.448.458.44+0.36123082
09:46:038.448.458.44+0.362023081
09:45:478.438.448.44+0.367923061
09:45:408.438.448.44+0.36222982
09:45:128.438.448.43+0.35122980
09:45:088.428.448.42+0.344022979
09:45:078.428.438.43+0.355622939
09:45:008.418.428.42+0.34522883
09:44:538.408.418.41+0.331322878
09:44:508.418.428.41+0.332422865
09:44:338.408.418.42+0.34322841
09:44:338.408.418.41+0.33222838
09:44:128.408.418.41+0.332422836
09:44:118.398.418.39+0.31122812
09:44:098.398.408.40+0.323922811
09:44:088.398.408.40+0.32622772
09:44:028.388.398.39+0.311322766
09:44:008.398.408.39+0.312422753
09:43:588.398.408.40+0.32522729
09:43:568.398.408.39+0.313022724
09:43:548.398.408.40+0.32522694
09:43:328.398.408.40+0.32222689
09:43:238.398.408.40+0.32722687
09:43:238.398.408.40+0.32222680
09:43:198.398.408.40+0.321022678
09:43:098.398.408.40+0.32222668
09:43:028.408.418.40+0.325822666
09:42:588.408.418.40+0.32222608
09:42:578.408.418.40+0.32222606
09:42:488.398.418.39+0.31522604
09:42:448.398.408.40+0.321922599
09:42:418.398.408.39+0.31122580
09:42:258.388.408.38+0.30722579
09:42:258.388.398.39+0.311522572
09:42:248.388.398.39+0.31122557
09:42:088.378.388.38+0.30222556
09:42:018.378.388.38+0.30522554
09:41:588.378.388.38+0.30522549
09:41:538.378.388.37+0.29322544
09:41:458.378.388.37+0.29122541
09:41:438.378.388.38+0.30222540
09:41:428.378.388.37+0.29122538
09:41:418.378.388.37+0.29122537
09:41:338.378.388.37+0.29122536
09:41:338.378.388.37+0.291822535
09:41:328.378.388.37+0.291122517
09:41:288.368.378.37+0.291822506
09:41:238.368.378.37+0.29122488
09:41:198.368.378.37+0.29122487
09:41:198.368.378.37+0.29122486
09:41:158.368.378.37+0.29522485
09:41:158.378.388.37+0.298322480
09:41:058.388.408.37+0.29122397
09:41:058.388.408.38+0.30222396
09:40:588.388.398.38+0.308722394
09:40:568.398.408.39+0.31122307
09:40:558.388.408.40+0.321022306
09:40:548.388.398.41+0.332422296
09:40:548.388.398.40+0.327122272
09:40:548.388.398.39+0.31522201
09:40:508.398.408.39+0.31122196
09:40:478.388.398.39+0.31122195
09:40:468.388.398.39+0.31522194
09:40:468.398.408.39+0.31122189
09:40:438.398.408.39+0.319822188
09:40:428.398.408.40+0.32122090
09:40:418.398.408.39+0.31322089
09:40:378.408.418.40+0.3215822086
09:40:378.408.418.40+0.3210021928
09:40:378.408.418.40+0.3210021828
09:40:348.418.438.41+0.338821728
09:40:328.418.438.43+0.35121640
09:40:298.428.438.42+0.344421639
09:40:108.438.448.43+0.353621595
09:39:478.438.448.43+0.35721559
09:39:328.428.448.44+0.36121552
09:39:318.438.448.43+0.35521551
09:39:198.448.458.44+0.365521546
09:39:138.448.458.44+0.361021491
09:39:028.448.458.45+0.371021481
09:38:588.448.458.45+0.37521471
09:38:518.458.468.45+0.37121466
09:38:428.458.468.45+0.37221465
09:38:328.458.468.45+0.379421463
09:38:248.458.478.47+0.391221369
09:38:208.458.478.47+0.39121357
09:38:198.468.478.46+0.38121356
09:38:158.468.478.46+0.3812421355
09:38:078.468.478.47+0.39521231
09:38:038.468.478.47+0.391021226
09:37:588.468.478.47+0.39221216
09:37:538.478.488.47+0.393921214
09:37:538.468.478.47+0.39121175
09:37:508.468.478.47+0.391021174
09:37:488.468.478.47+0.39121164
09:37:458.478.488.47+0.39621163
09:37:418.478.488.48+0.40121157
09:37:398.478.488.47+0.39121156
09:37:398.478.488.47+0.39521155
09:37:378.478.488.48+0.40321150
09:37:308.478.488.47+0.394521147
09:37:308.478.488.47+0.39521102
09:37:258.478.488.47+0.39121097
09:37:248.478.488.47+0.395021096
09:37:208.478.488.47+0.39221046
09:37:198.478.488.47+0.39421044
09:37:188.478.488.47+0.395021040
09:37:188.478.488.47+0.39320990
09:37:108.478.488.46+0.38920987
09:37:108.478.488.47+0.39320978
09:37:018.478.488.47+0.39120975
09:36:508.468.478.47+0.3913520974
09:36:488.468.478.47+0.392020839
09:36:458.458.468.46+0.38120819
09:36:388.458.478.45+0.37120818
09:36:378.458.478.47+0.391020817
09:36:318.458.468.46+0.382420807
09:36:278.458.468.46+0.38320783
09:36:228.458.468.46+0.383020780
09:36:218.458.468.46+0.38120750
09:36:088.458.468.46+0.38120749
09:36:078.458.468.46+0.38720748
09:36:078.458.468.46+0.386820741
09:36:078.458.468.46+0.387020673
09:36:078.458.468.46+0.386720603
09:36:078.458.468.46+0.386920536
09:36:078.458.468.46+0.387220467
09:35:598.458.468.45+0.37520395
09:35:588.448.458.45+0.372620390
09:35:468.448.458.45+0.377320364
09:35:288.448.458.44+0.36220291
09:35:138.438.448.44+0.364120289
09:35:138.438.448.44+0.366720248
09:35:048.428.438.43+0.354820181
09:35:038.428.438.43+0.35220133
09:34:568.428.438.43+0.35120131
09:34:528.428.438.43+0.35520130
09:34:488.428.438.43+0.35320125
09:34:318.428.438.43+0.35220122
09:34:168.438.448.43+0.355620120
09:34:118.438.448.44+0.36520064
09:34:058.438.458.45+0.371020059
09:34:048.448.458.44+0.363720049
09:34:008.448.458.44+0.365020012
09:33:598.448.458.44+0.36119962
09:33:538.448.458.44+0.36819961
09:33:518.448.458.45+0.37119953
09:33:418.448.458.45+0.37219952
09:33:398.448.458.45+0.37219950
09:33:368.448.458.45+0.376019948
09:33:208.448.458.45+0.377319888
09:33:208.448.458.44+0.3610019815
09:33:018.448.458.45+0.37119715
09:32:598.448.458.45+0.37219714
09:32:548.448.458.45+0.37319712
09:32:518.458.468.45+0.37219709
09:32:498.458.468.45+0.37419707
09:32:418.448.458.46+0.387619703
09:32:418.448.458.45+0.372419627
09:32:408.448.458.45+0.37119603
09:32:318.448.458.45+0.372019602
09:32:278.458.468.45+0.37119582
09:32:208.458.468.44+0.364219581
09:32:208.458.468.45+0.375819539
09:32:138.458.468.46+0.381119481
09:32:118.458.468.45+0.37219470
09:32:068.458.468.45+0.37519468
09:32:048.448.458.45+0.373019463
09:32:028.448.458.45+0.374219433
09:31:528.458.468.45+0.376819391
09:31:518.458.468.45+0.37519323
09:31:518.458.468.46+0.383119318
09:31:468.458.468.45+0.371019287
09:31:468.458.468.46+0.38219277
09:31:438.458.468.46+0.38219275
09:31:378.458.468.46+0.38319273
09:31:328.458.468.46+0.38219270
09:31:278.458.468.46+0.38219268
09:31:188.458.468.46+0.382019266
09:31:128.458.468.46+0.38119246
09:31:088.458.468.45+0.37119245
09:31:058.458.468.46+0.387119244
09:31:018.448.458.45+0.376919173
09:30:588.448.458.45+0.3720019104
09:30:588.448.458.45+0.3710018904
09:30:588.448.458.45+0.3710018804
09:30:588.448.458.45+0.3710018704
09:30:578.438.448.44+0.3614618604
09:30:528.428.438.43+0.35518458
09:30:418.438.448.44+0.36818453
09:30:378.438.448.43+0.35118445
09:30:358.438.448.44+0.36118444
09:30:338.438.448.43+0.351018443
09:30:278.438.448.44+0.364018433
09:30:238.438.448.43+0.35318393
09:30:208.438.448.43+0.35218390
09:30:088.428.438.43+0.352618388
09:30:078.428.438.42+0.34118362
09:30:048.428.438.42+0.34318361
09:30:028.428.438.42+0.34518358
09:29:568.428.438.42+0.34118353
09:29:558.428.438.42+0.34318352
09:29:528.428.438.42+0.341318349
09:29:338.428.438.42+0.34318336
09:29:328.438.448.43+0.351918333
09:29:328.438.448.43+0.35118314
09:29:268.428.448.42+0.34118313
09:29:218.428.448.42+0.34518312
09:29:158.438.448.43+0.35218307
09:29:148.428.438.43+0.35318305
09:29:128.428.438.43+0.35518302
09:29:108.428.438.42+0.34318297
09:29:098.438.448.43+0.35118294
09:29:088.428.448.42+0.342018293
09:29:008.438.448.43+0.35118273
09:28:568.428.438.43+0.35318272
09:28:558.428.438.43+0.35118269
09:28:538.428.438.43+0.358018268
09:28:498.428.438.43+0.35418188
09:28:288.428.438.42+0.34518184
09:28:188.428.438.42+0.34518179
09:28:108.428.438.43+0.351018174
09:28:088.428.438.43+0.351018164
09:28:068.428.438.43+0.35118154
09:28:048.438.448.43+0.351218153
09:28:028.438.448.43+0.351018141
09:27:578.438.448.43+0.354318131
09:27:518.438.448.43+0.35518088
09:27:478.438.448.43+0.35418083
09:27:438.438.448.43+0.35118079
09:27:438.438.448.43+0.35118078
09:27:428.438.448.44+0.36218077
09:27:408.438.448.43+0.35118075
09:27:368.438.448.43+0.35118074
09:27:338.438.448.44+0.361018073
09:27:328.438.448.44+0.36118063
09:27:268.438.448.44+0.36118062
09:27:258.438.448.44+0.367318061
09:27:258.438.448.43+0.35217988
09:27:128.438.448.43+0.35117986
09:27:128.438.448.43+0.35317985
09:27:048.428.438.43+0.356517982
09:27:008.428.438.43+0.35217917
09:26:578.428.438.43+0.35317915
09:26:558.438.448.43+0.35517912
09:26:548.438.448.43+0.35117907
09:26:528.438.448.43+0.351517906
09:26:508.438.448.43+0.35517891
09:26:478.438.448.43+0.351017886
09:26:438.428.438.43+0.351117876
09:26:348.428.438.43+0.35817865
09:26:338.428.448.44+0.361017857
09:26:318.438.448.43+0.35517847
09:26:258.438.448.43+0.358717842
09:26:258.438.448.43+0.3510017755
09:26:218.438.448.44+0.365017655
09:26:098.438.448.44+0.361017605
09:26:088.438.448.44+0.36517595
09:26:038.438.448.44+0.361017590
09:25:578.448.458.44+0.365517580
09:25:558.448.458.44+0.36117525
09:25:528.448.458.44+0.36117524
09:25:408.448.458.44+0.36117523
09:25:358.448.458.44+0.367017522
09:25:308.448.458.44+0.36217452
09:25:258.448.458.44+0.36617450
09:25:258.448.458.45+0.37117444
09:25:218.448.458.44+0.36217443
09:25:208.448.458.44+0.36117441
09:25:198.448.458.45+0.3710017440
09:25:178.448.458.44+0.36317340
09:25:168.448.458.45+0.37217337
09:25:148.448.458.44+0.36117335
09:25:138.448.458.44+0.361017334
09:25:078.448.458.44+0.36517324
09:24:598.448.458.45+0.37217319
09:24:558.448.458.45+0.37217317
09:24:528.448.458.45+0.37117315
09:24:468.448.458.44+0.36817314
09:24:468.448.458.45+0.374017306
09:24:388.448.458.45+0.37317266
09:24:328.448.458.44+0.36317263
09:24:148.448.458.44+0.36417260
09:24:138.448.458.45+0.37417256
09:24:138.448.458.44+0.36817252
09:24:128.448.458.45+0.37117244
09:24:118.448.458.44+0.36117243
09:24:088.448.458.45+0.371517242
09:23:598.448.458.45+0.371017227
09:23:578.448.458.45+0.37517217
09:23:498.448.458.45+0.3710017212
09:23:478.448.458.44+0.361017112
09:23:478.448.458.44+0.361017102
09:23:448.448.458.44+0.361117092
09:23:408.448.458.44+0.361017081
09:23:398.448.458.44+0.36117071
09:23:388.448.458.44+0.36317070
09:23:388.448.458.45+0.37217067
09:23:358.448.458.44+0.36217065
09:23:338.448.458.45+0.37117063
09:23:338.448.458.44+0.361017062
09:23:338.448.458.44+0.36217052
09:23:328.448.458.44+0.36117050
09:23:318.448.458.45+0.371017049
09:23:268.448.458.45+0.37317039
09:23:258.448.458.44+0.36117036
09:23:258.448.458.44+0.36317035
09:23:238.438.458.45+0.375017032
09:23:228.438.458.45+0.37516982
09:23:188.438.448.44+0.363116977
09:23:178.438.448.44+0.36116946
09:23:178.438.448.44+0.361016945
09:23:168.438.448.43+0.35116935
09:23:168.438.448.44+0.36516934
09:23:138.438.448.44+0.362016929
09:23:118.438.448.44+0.36516909
09:23:098.438.448.43+0.35516904
09:23:088.438.448.44+0.366016899
09:23:078.438.448.44+0.36316839
09:23:078.428.438.43+0.35816836
09:23:078.428.438.43+0.357316828
09:23:078.428.438.43+0.356616755
09:23:078.438.448.43+0.3514316689
09:23:028.438.448.44+0.36316546
09:22:598.438.448.43+0.35116543
09:22:508.428.448.44+0.36316542
09:22:458.428.448.44+0.364016539
09:22:438.438.448.44+0.365016499
09:22:368.428.438.43+0.3515216449
09:22:368.428.438.43+0.35216297
09:22:368.428.438.43+0.356716295
09:22:368.428.438.43+0.357216228
09:22:358.428.438.42+0.341016156
09:22:168.418.428.42+0.341016146
09:22:148.418.428.42+0.3417016136
09:22:138.418.428.41+0.33715966
09:22:128.418.428.41+0.331015959
09:22:128.418.428.42+0.34115949
09:22:118.418.428.41+0.331015948
09:22:088.418.428.42+0.341215938
09:22:028.418.428.41+0.331015926
09:22:028.408.418.41+0.331015916
09:21:598.408.418.41+0.33515906
09:21:558.408.418.41+0.331015901
09:21:528.408.418.40+0.321015891
09:21:528.408.418.40+0.32215881
09:21:468.408.418.40+0.321015879
09:21:458.408.418.40+0.32515869
09:21:358.408.428.40+0.321015864
09:21:358.408.428.40+0.322015854
09:21:348.408.418.41+0.335115834
09:21:318.408.418.40+0.3240015783
09:21:308.408.418.40+0.323015383
09:21:128.418.428.40+0.3225115353
09:21:128.418.428.41+0.331915102
09:21:118.418.428.41+0.33115083
09:21:068.418.428.41+0.331015082
09:21:068.418.428.41+0.33115072
09:21:018.418.428.41+0.33115071
09:20:598.418.428.41+0.33215070
09:20:508.418.428.41+0.33515068
09:20:488.418.428.42+0.34215063
09:20:428.418.428.41+0.331015061
09:20:418.418.428.41+0.33115051
09:20:378.418.428.41+0.33115050
09:20:308.418.428.41+0.33315049
09:20:288.418.428.41+0.33115046
09:20:198.418.428.41+0.33115045
09:20:188.418.428.41+0.33115044
09:20:178.418.428.41+0.33115043
09:20:178.418.428.41+0.33515042
09:20:078.418.428.41+0.332015037
09:19:478.418.428.41+0.33115017
09:19:478.418.428.42+0.34115016
09:19:478.418.428.41+0.33115015
09:19:428.418.428.41+0.33115014
09:19:408.418.428.42+0.34215013
09:19:368.418.428.41+0.33115011
09:19:158.418.428.42+0.34115010
09:19:098.418.428.42+0.34115009
09:19:098.418.428.42+0.34315008
09:19:078.418.428.42+0.34115005
09:19:078.418.428.41+0.33215004
09:18:488.428.438.42+0.34215002
09:18:458.428.438.42+0.34215000
09:18:458.418.428.42+0.342614998
09:18:388.418.428.41+0.33514972
09:18:298.418.428.41+0.331014967
09:18:238.418.428.42+0.34114957
09:18:198.418.428.41+0.33114956
09:18:188.418.428.42+0.34214955
09:18:078.418.428.42+0.34714953
09:18:038.418.428.42+0.34114946
09:18:008.418.428.42+0.34214945
09:17:598.418.428.42+0.341014943
09:17:558.418.428.42+0.34514933
09:17:528.418.428.42+0.34114928
09:17:518.418.428.42+0.34514927
09:17:488.418.428.42+0.34414922
09:17:448.418.428.42+0.34514918
09:17:418.418.428.42+0.34114913
09:17:378.418.428.42+0.34214912
09:17:308.428.438.42+0.34914910
09:17:298.418.428.42+0.34114901
09:17:198.418.438.41+0.33214900
09:17:198.428.438.42+0.34114898
09:17:188.418.428.42+0.345014897
09:17:188.418.428.41+0.33114847
09:17:148.418.428.41+0.331714846
09:17:078.418.428.42+0.34114829
09:17:078.418.428.42+0.34214828
09:17:048.418.428.42+0.34114826
09:17:038.418.428.42+0.341014825
09:16:578.418.428.42+0.34214815
09:16:558.418.428.43+0.35314813
09:16:558.418.428.42+0.341714810
09:16:508.428.438.42+0.341714793
09:16:498.418.428.42+0.34914776
09:16:468.418.428.42+0.34414767
09:16:448.418.428.42+0.341014763
09:16:438.418.428.42+0.34114753
09:16:408.418.428.42+0.34114752
09:16:318.428.438.42+0.341714751
09:16:258.428.438.43+0.35514734
09:16:218.428.438.43+0.35514729
09:16:198.418.428.42+0.346714724
09:16:178.418.428.41+0.33114657
09:16:138.418.428.41+0.33114656
09:16:088.398.408.40+0.32114655
09:16:018.408.428.40+0.32414654
09:16:008.418.428.41+0.33314650
09:16:008.408.418.41+0.331214647
09:15:588.408.418.41+0.33314635
09:15:548.408.418.40+0.32214632
09:15:528.408.418.41+0.331014630
09:15:518.408.418.41+0.331014620
09:15:458.408.418.40+0.32114610
09:15:438.408.418.41+0.331014609
09:15:428.398.408.40+0.327014599
09:15:428.408.418.40+0.3213014529
09:15:398.418.428.41+0.331514399
09:15:388.418.428.41+0.331514384
09:15:378.408.428.40+0.326014369
09:15:368.418.428.40+0.32914309
09:15:368.418.428.41+0.33114300
09:15:278.418.428.41+0.33314299
09:15:278.418.428.41+0.334814296
09:15:218.418.428.41+0.331714248
09:15:218.418.428.42+0.34114231
09:15:218.418.428.41+0.33114230
09:15:178.428.438.42+0.341714229
09:15:168.428.448.42+0.341714212
09:15:138.428.438.43+0.356914195
09:15:138.428.438.43+0.357314126
09:15:138.428.438.43+0.357114053
09:15:118.428.438.43+0.357113982
09:15:118.428.438.43+0.356613911
09:15:118.428.438.43+0.357413845
09:15:118.428.438.43+0.357213771
09:15:118.428.438.43+0.356613699
09:15:118.428.438.43+0.356913633
09:15:088.428.438.42+0.34313564
09:15:068.418.428.42+0.3418113561
09:15:068.418.428.42+0.3444613380
09:15:048.408.418.41+0.3324512934
09:15:038.408.418.40+0.321712689
09:15:028.408.418.40+0.321712672
09:15:028.408.418.40+0.321712655
09:15:028.408.418.40+0.321712638
09:15:028.408.418.40+0.321712621
09:15:018.408.418.41+0.33212604
09:14:528.408.418.40+0.322012602
09:14:518.408.418.41+0.33512582
09:14:428.398.408.40+0.327012577
09:14:418.398.408.40+0.3231112507
09:14:418.408.418.40+0.326212196
09:14:408.408.418.40+0.322012134
09:14:398.408.418.40+0.32512114
09:14:378.408.418.40+0.3213012109
09:14:378.408.418.40+0.32111979
09:14:368.408.418.40+0.3212011978
09:14:338.408.418.40+0.32311858
09:14:328.408.418.40+0.32511855
09:14:318.408.418.40+0.32811850
09:14:298.408.418.40+0.32211842
09:14:288.408.418.40+0.32511840
09:14:278.408.418.40+0.32511835
09:14:248.408.418.40+0.32311830
09:14:238.408.418.40+0.321011827
09:14:228.408.418.40+0.321711817
09:14:178.408.418.40+0.32211800
09:14:158.408.418.40+0.321011798
09:14:128.408.418.41+0.33511788
09:14:118.408.418.40+0.32811783
09:14:088.408.418.40+0.32211775
09:14:058.408.418.40+0.321111773
09:14:048.408.418.41+0.3310011762
09:14:038.408.418.40+0.32511662
09:14:028.408.418.41+0.3310011657
09:14:028.408.418.40+0.32511557
09:13:598.408.418.40+0.32111552
09:13:578.408.418.40+0.32911551
09:13:568.408.418.40+0.325511542
09:13:548.408.418.40+0.321011487
09:13:538.408.418.40+0.32211477
09:13:538.408.418.40+0.32111475
09:13:518.408.418.40+0.32511474
09:13:508.408.418.41+0.33311469
09:13:508.408.418.40+0.32211466
09:13:498.408.418.40+0.324011464
09:13:468.408.418.40+0.32111424
09:13:468.408.418.40+0.324011423
09:13:468.408.418.40+0.32111383
09:13:448.408.418.40+0.32111382
09:13:438.408.418.40+0.32611381
09:13:418.408.418.40+0.321011375
09:13:408.408.418.40+0.321011365
09:13:368.408.418.40+0.32111355
09:13:298.408.418.41+0.335011354
09:13:278.408.418.40+0.327911304
09:13:268.408.418.40+0.32311225
09:13:248.408.418.40+0.32211222
09:13:238.408.418.40+0.32711220
09:13:208.408.418.40+0.32511213
09:13:188.408.418.40+0.324511208
09:13:158.408.418.40+0.321011163
09:13:148.408.418.41+0.33511153
09:13:128.408.418.40+0.321011148
09:13:098.408.418.40+0.321011138
09:13:018.408.418.40+0.3220011128
09:12:588.408.418.40+0.32110928
09:12:528.408.418.41+0.331010927
09:12:518.408.418.41+0.33110917
09:12:518.408.418.41+0.331010916
09:12:498.408.418.40+0.321010906
09:12:458.408.418.40+0.32610896
09:12:458.408.418.40+0.321710890
09:12:458.408.418.40+0.321710873
09:12:448.408.418.40+0.321710856
09:12:418.408.418.41+0.33210839
09:12:408.408.418.40+0.321210837
09:12:408.408.418.40+0.323010825
09:12:368.408.418.40+0.321210795
09:12:358.408.418.40+0.325010783
09:12:328.408.418.40+0.321010733
09:12:318.408.418.40+0.321510723
09:12:298.408.418.40+0.32510708
09:12:268.408.418.40+0.324010703
09:12:248.408.418.41+0.33210663
09:12:218.408.418.40+0.32510661
09:12:168.408.418.41+0.33510656
09:12:148.418.428.41+0.3318510651
09:12:148.418.428.41+0.331510466
09:12:128.418.428.41+0.33310451
09:12:108.418.428.41+0.333310448
09:12:098.418.428.41+0.33910415
09:12:088.418.428.41+0.33110406
09:12:078.418.428.41+0.331010405
09:12:038.418.428.41+0.3330010395
09:12:018.418.428.41+0.331710095
09:12:018.418.428.41+0.331710078
09:12:008.418.428.41+0.331710061
09:11:518.418.428.41+0.335010044
09:11:518.418.428.42+0.34209994
09:11:458.418.428.41+0.33179974
09:11:448.418.428.41+0.33179957
09:11:448.418.428.41+0.3319940
09:11:438.418.428.41+0.3329939
09:11:428.418.428.41+0.3359937
09:11:408.418.428.42+0.3429932
09:11:398.418.428.42+0.34309930
09:11:378.418.428.42+0.3419900
09:11:378.418.428.42+0.3429899
09:11:328.418.428.42+0.34109897
09:11:308.418.428.42+0.34249887
09:11:298.418.428.41+0.33109863
09:11:278.418.428.42+0.34509853
09:11:248.418.428.41+0.3319803
09:11:238.418.428.41+0.3319802
09:11:238.418.428.42+0.34209801
09:11:178.418.428.42+0.3419781
09:11:178.418.428.41+0.3329780
09:11:118.418.428.42+0.3419778
09:11:118.418.428.42+0.3459777
09:11:088.428.438.42+0.3419772
09:11:038.418.438.41+0.33109771
09:11:038.418.438.41+0.3319761
09:10:598.418.428.42+0.342919760
09:10:598.418.428.41+0.33109469
09:10:588.418.428.41+0.3329459
09:10:548.418.428.41+0.33189457
09:10:458.418.428.41+0.33179439
09:10:458.418.428.41+0.33179422
09:10:448.418.428.41+0.3339405
09:10:448.418.428.41+0.3359402
09:10:398.418.428.42+0.3419397
09:10:368.418.428.42+0.3429396
09:10:368.418.428.42+0.34109394
09:10:348.418.428.41+0.3339384
09:10:228.418.428.42+0.34109381
09:10:208.418.428.41+0.3329371
09:10:178.418.428.42+0.34109369
09:10:158.418.428.41+0.3359359
09:10:158.418.428.42+0.3429354
09:10:128.418.428.41+0.3339352
09:10:098.418.428.41+0.3369349
09:10:078.418.428.41+0.33259343
09:10:048.418.428.42+0.3469318
09:10:018.418.428.42+0.34109312
09:10:018.418.428.41+0.3329302
09:10:008.418.428.41+0.3339300
09:09:598.418.428.42+0.34209297
09:09:568.418.428.42+0.34109277
09:09:558.418.428.41+0.3339267
09:09:528.418.428.41+0.3359264
09:09:528.418.428.42+0.34109259
09:09:528.418.428.41+0.33179249
09:09:498.418.438.41+0.33109232
09:09:478.428.438.42+0.3459222
09:09:458.418.428.41+0.3319217
09:09:448.418.428.42+0.3459216
09:09:448.418.428.41+0.3339211
09:09:438.418.428.42+0.34309208
09:09:418.428.438.41+0.3329178
09:09:418.428.438.42+0.3419176
09:09:408.418.428.42+0.343259175
09:09:388.418.428.41+0.3328850
09:09:358.408.418.41+0.331008848
09:09:358.408.418.40+0.3228748
09:09:348.408.418.40+0.3218746
09:09:338.408.418.41+0.331008745
09:09:308.408.418.41+0.33108645
09:09:298.408.418.40+0.3238635
09:09:278.408.418.40+0.3258632
09:09:258.408.418.40+0.3258627
09:09:238.408.418.40+0.3218622
09:09:238.408.418.40+0.3298621
09:09:238.388.398.40+0.32278612
09:09:238.388.398.39+0.3188585
09:09:198.398.408.39+0.3128577
09:09:178.388.408.40+0.32158575
09:09:158.388.408.40+0.3218560
09:09:148.388.398.40+0.3278559
09:09:148.388.398.39+0.3138552
09:09:128.398.408.39+0.3128549
09:09:098.398.408.40+0.3248547
09:09:088.398.408.40+0.32408543
09:09:058.408.418.40+0.3218503
09:09:058.388.408.40+0.3218502
09:09:058.388.408.38+0.30338501
09:08:598.388.408.41+0.33788468
09:08:598.388.408.40+0.32228390
09:08:498.388.398.40+0.323798368
09:08:498.388.398.39+0.3157989
09:08:498.378.388.38+0.3087984
09:08:488.378.408.40+0.32207976
09:08:448.368.388.38+0.3057956
09:08:418.378.408.36+0.28167951
09:08:418.378.408.37+0.29847935
09:08:418.378.398.39+0.312237851
09:08:388.378.398.37+0.2917628
09:08:378.368.398.36+0.2887627
09:08:378.368.378.38+0.301887619
09:08:378.368.378.37+0.291107431
09:08:368.368.378.36+0.2817321
09:08:268.368.378.36+0.28107320
09:08:258.368.378.36+0.2847310
09:08:258.368.378.36+0.28207306
09:08:208.368.378.36+0.28107286
09:08:168.368.378.36+0.28207276
09:08:158.368.378.37+0.29207256
09:08:128.368.378.36+0.2827236
09:08:128.368.378.36+0.2857234
09:08:128.368.378.36+0.28107229
09:08:088.368.378.36+0.28107219
09:08:078.368.378.36+0.2837209
09:08:058.368.378.36+0.28107206
09:08:058.368.378.36+0.2837196
09:08:008.368.378.36+0.2817193
09:07:598.358.378.35+0.27307192
09:07:568.358.368.36+0.28107162
09:07:558.358.368.36+0.2857152
09:07:548.358.368.36+0.28157147
09:07:538.358.378.35+0.2717132
09:07:468.358.378.35+0.2717131
09:07:438.358.378.37+0.29307130
09:07:368.348.358.35+0.2717100
09:07:348.348.368.36+0.28987099
09:07:348.348.358.35+0.2737001
09:07:348.348.358.35+0.27156998
09:07:268.348.358.35+0.27856983
09:07:268.358.368.35+0.27556898
09:07:258.358.368.35+0.2716843
09:07:248.358.368.35+0.2756842
09:07:248.358.368.35+0.2726837
09:07:238.358.368.35+0.2716835
09:07:228.358.368.35+0.27206834
09:07:218.358.368.35+0.27106814
09:07:208.358.368.35+0.27126804
09:07:178.358.368.35+0.2726792
09:07:178.358.368.35+0.2726790
09:07:168.358.368.35+0.27106788
09:07:148.358.368.35+0.27406778
09:07:148.358.368.35+0.271006738
09:07:148.358.368.35+0.274466638
09:07:148.358.368.35+0.272006192
09:07:138.358.368.35+0.2795992
09:07:108.358.368.36+0.2815983
09:07:108.358.368.35+0.2715982
09:07:088.358.368.35+0.2715981
09:07:078.358.368.36+0.28105980
09:07:078.358.368.35+0.2725970
09:07:038.358.368.36+0.28105968
09:06:578.358.368.35+0.2735958
09:06:578.358.368.36+0.2845955
09:06:568.358.368.36+0.2855951
09:06:558.358.368.35+0.2715946
09:06:508.358.368.36+0.28305945
09:06:498.358.368.36+0.2815915
09:06:498.358.368.35+0.2715914
09:06:448.358.368.36+0.2855913
09:06:428.358.368.36+0.2825908
09:06:408.368.378.36+0.2825906
09:06:348.358.378.37+0.2935904
09:06:338.368.378.36+0.2815901
09:06:328.368.378.36+0.28465900
09:06:328.368.378.36+0.28605854
09:06:328.368.378.36+0.28105794
09:06:318.368.378.36+0.282135784
09:06:278.368.378.37+0.2955571
09:06:258.368.378.36+0.28305566
09:06:248.368.378.37+0.2955536
09:06:188.368.378.37+0.29105531
09:06:178.368.378.37+0.2955521
09:06:158.368.378.37+0.29305516
09:06:138.368.378.36+0.28805486
09:06:128.368.378.36+0.28105406
09:06:088.378.388.37+0.2955396
09:06:048.368.388.36+0.28505391
09:05:598.378.388.37+0.29285341
09:05:598.378.388.37+0.291005313
09:05:578.388.398.38+0.302585213
09:05:578.388.398.38+0.301004955
09:05:538.388.398.39+0.31104855
09:05:528.388.398.38+0.30104845
09:05:508.388.398.38+0.3084835
09:05:498.388.398.38+0.3014827
09:05:488.388.398.39+0.31204826
09:05:358.388.398.38+0.3014806
09:05:248.388.398.38+0.3084805
09:05:218.388.398.39+0.3114797
09:05:178.388.398.39+0.3154796
09:05:168.388.398.39+0.3124791
09:05:168.388.398.38+0.3034789
09:05:098.388.398.39+0.3154786
09:05:078.388.398.38+0.30504781
09:05:028.388.398.38+0.3014731
09:04:588.378.388.38+0.30484730
09:04:578.378.388.38+0.3024682
09:04:558.378.388.38+0.3024680
09:04:558.378.388.38+0.30304678
09:04:528.378.388.38+0.30104648
09:04:518.378.388.38+0.30104638
09:04:518.378.388.38+0.3024628
09:04:488.378.388.37+0.2964626
09:04:468.388.398.38+0.3044620
09:04:458.378.388.38+0.3024616
09:04:448.378.388.38+0.3024614
09:04:438.388.398.38+0.3014612
09:04:408.388.398.38+0.3024611
09:04:408.378.388.38+0.3074609
09:04:388.378.388.38+0.3014602
09:04:388.378.388.38+0.3024601
09:04:368.388.398.38+0.30274599
09:04:368.388.398.38+0.3054572
09:04:338.388.398.38+0.3064567
09:04:328.378.388.38+0.30144561
09:04:298.378.388.38+0.30104547
09:04:228.378.388.37+0.2914537
09:04:208.378.388.38+0.3054536
09:04:198.378.388.38+0.3054531
09:04:198.378.388.37+0.2914526
09:04:158.378.388.38+0.3024525
09:04:158.378.388.38+0.3044523
09:04:158.378.388.37+0.29354519
09:04:108.378.388.38+0.3014484
09:04:088.378.398.39+0.3154483
09:04:068.388.398.38+0.3064478
09:04:068.388.398.38+0.3014472
09:04:028.388.398.38+0.3024471
09:03:568.378.388.38+0.3014469
09:03:548.388.398.38+0.3044468
09:03:538.388.398.39+0.3124464
09:03:538.388.398.38+0.3054462
09:03:538.388.398.39+0.31304457
09:03:528.388.398.38+0.3034427
09:03:518.378.388.38+0.3064424
09:03:508.388.398.38+0.30304418
09:03:498.388.398.38+0.3034388
09:03:478.378.388.38+0.30854385
09:03:468.368.378.37+0.291554300
09:03:468.368.378.37+0.2924145
09:03:458.358.378.37+0.2974143
09:03:458.368.378.36+0.281844136
09:03:458.368.378.36+0.28103952
09:03:448.368.378.37+0.2913942
09:03:448.368.378.36+0.28233941
09:03:438.368.378.36+0.28103918
09:03:408.368.378.36+0.2813908
09:03:398.368.378.36+0.28203907
09:03:368.368.378.36+0.2813887
09:03:318.368.378.36+0.2813886
09:03:318.368.378.37+0.2953885
09:03:238.368.378.36+0.2833880
09:03:228.368.378.37+0.29303877
09:03:218.368.378.37+0.292003847
09:03:168.368.378.37+0.29303647
09:03:128.368.378.36+0.2853617
09:03:118.368.378.36+0.2813612
09:03:118.368.378.36+0.2863611
09:03:108.368.378.37+0.2923605
09:03:078.358.368.36+0.2843603
09:03:078.358.368.36+0.2813599
09:03:058.368.378.36+0.28543598
09:03:058.368.378.36+0.28333544
09:03:018.368.378.36+0.2813511
09:03:018.368.378.36+0.2813510
09:03:018.358.368.36+0.281113509
09:02:598.358.368.35+0.2723398
09:02:558.358.368.36+0.2863396
09:02:548.368.378.36+0.2833390
09:02:528.358.378.35+0.27203387
09:02:528.368.378.36+0.2823367
09:02:518.368.378.35+0.2783365
09:02:518.368.378.36+0.28123357
09:02:498.368.378.36+0.2823345
09:02:488.368.378.36+0.2813343
09:02:478.358.368.36+0.28933342
09:02:468.358.368.35+0.2733249
09:02:458.358.368.36+0.2853246
09:02:428.358.368.35+0.2723241
09:02:408.358.368.35+0.27273239
09:02:398.358.368.36+0.2813212
09:02:398.358.368.35+0.2753211
09:02:378.358.368.36+0.2813206
09:02:368.358.368.35+0.27103205
09:02:368.358.368.35+0.2763195
09:02:348.358.368.36+0.2813189
09:02:348.358.368.35+0.2713188
09:02:348.358.368.36+0.2833187
09:02:338.358.368.36+0.28113184
09:02:338.358.368.36+0.2813173
09:02:328.358.368.35+0.27303172
09:02:288.358.368.36+0.2853142
09:02:278.358.368.35+0.27103137
09:02:268.358.368.35+0.27113127
09:02:248.348.368.36+0.2853116
09:02:238.358.368.35+0.27703111
09:02:228.358.368.35+0.27203041
09:02:228.358.368.35+0.27203021
09:02:208.358.368.35+0.2713001
09:02:208.358.368.36+0.28103000
09:02:198.358.368.35+0.2742990
09:02:198.358.368.35+0.2752986
09:02:188.358.368.35+0.2722981
09:02:178.358.368.36+0.28302979
09:02:168.358.368.35+0.2712949
09:02:168.358.368.35+0.2752948
09:02:168.358.368.35+0.2712943
09:02:168.348.358.35+0.27832942
09:02:168.348.358.35+0.2722859
09:02:148.348.358.35+0.27152857
09:02:148.358.368.35+0.271292842
09:02:138.358.368.35+0.2732713
09:02:118.358.368.35+0.2762710
09:02:118.358.368.35+0.2752704
09:02:118.358.368.35+0.2722699
09:02:108.358.368.35+0.27702697
09:02:108.358.368.35+0.2722627
09:02:098.348.358.35+0.27132625
09:02:078.348.358.35+0.27102612
09:02:058.348.358.35+0.2722602
09:02:058.348.358.35+0.27162600
09:02:038.348.358.35+0.27102584
09:01:598.348.358.34+0.2612574
09:01:598.348.358.35+0.2752573
09:01:598.348.358.35+0.2752568
09:01:578.348.358.35+0.27302563
09:01:508.348.358.34+0.2612533
09:01:468.348.358.35+0.27302532
09:01:458.348.358.34+0.26102502
09:01:458.348.358.35+0.27202492
09:01:448.358.368.35+0.27152472
09:01:438.358.368.35+0.27382457
09:01:438.348.358.35+0.27122419
09:01:438.348.358.35+0.27252407
09:01:428.348.358.34+0.2612382
09:01:408.348.358.35+0.27122381
09:01:378.348.358.35+0.2742369
09:01:378.358.368.35+0.2792365
09:01:358.358.368.35+0.2712356
09:01:358.358.368.35+0.2722355
09:01:358.358.368.35+0.2732353
09:01:318.358.368.35+0.27102350
09:01:308.358.368.35+0.2722340
09:01:308.348.358.35+0.27382338
09:01:268.338.358.35+0.27802300
09:01:258.348.358.34+0.26142220
09:01:258.338.348.34+0.2662206
09:01:238.348.358.34+0.26462200
09:01:228.338.348.34+0.2642154
09:01:228.348.358.34+0.2612150
09:01:218.348.358.34+0.2682149
09:01:218.338.348.34+0.2642141
09:01:208.338.348.33+0.25652137
09:01:208.338.348.33+0.2532072
09:01:198.338.348.34+0.26102069
09:01:198.338.348.34+0.26202059
09:01:178.338.348.34+0.26122039
09:01:138.338.348.33+0.2512027
09:01:118.338.348.33+0.2582026
09:01:118.338.348.33+0.251982018
09:01:118.338.348.33+0.2511820
09:01:108.338.348.34+0.2651819
09:01:078.338.348.33+0.25291814
09:01:048.328.338.33+0.25301785
09:01:028.328.338.33+0.2551755
09:01:018.328.338.33+0.25201750
09:01:018.328.338.33+0.25151730
09:01:008.328.338.33+0.25701715
09:00:588.328.338.33+0.25101645
09:00:588.328.338.32+0.2431635
09:00:588.328.338.33+0.2551632
09:00:568.328.338.32+0.2421627
09:00:548.328.338.33+0.2551625
09:00:538.328.338.33+0.2551620
09:00:508.328.338.33+0.2511615
09:00:498.328.338.32+0.24151614
09:00:448.318.328.32+0.24291599
09:00:448.318.328.32+0.2411570
09:00:418.318.328.32+0.2411569
09:00:408.318.328.32+0.24101568
09:00:408.318.328.32+0.24151558
09:00:368.318.328.31+0.2311543
09:00:358.318.328.32+0.2411542
09:00:348.318.328.31+0.2361541
09:00:338.318.328.31+0.2351535
09:00:318.318.328.32+0.2491530
09:00:238.318.338.31+0.23101521
09:00:208.318.338.33+0.25101511
09:00:208.318.338.31+0.2311501
09:00:198.318.338.31+0.23451500
09:00:158.318.338.31+0.2351455
09:00:128.318.338.33+0.2541450
09:00:108.318.338.33+0.2531446
09:00:038.318.328.33+0.25171443
09:00:038.318.328.32+0.24311426
09:00:028.318.328.31+0.2321395
09:00:02----8.31+0.2313931393
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61817.95 3,563.94 6.12%
以太幣ETH 3058.00 88.22 2.97%
瑞波幣XRP 0.524812 0.01 1.51%
比特幣現金BCH 448.35 24.31 5.73%
萊特幣LTC 81.86 1.76 2.20%
卡達幣ADA 0.465376 0.02 3.45%
波場幣TRX 0.123319 0.00 2.48%
恆星幣XLM 0.111093 0.00 0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。