最新崇越首季每股賺4.11元創同期高 看好全年營運熱門豐田、日產和本田將合作開發下一代汽車AI晶片
更新報價

富邦臺灣中小  (00733) ETF 上市

58.20 ▲+0.65 +1.13% 1.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 3,123 58.15 18 58.20 2 57.90 58.20 57.90 57.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1558.2058.20+0.65333123
13:30:0058.1558.2058.20+0.65543090
13:24:4858.1558.2058.15+0.6013036
13:24:2358.1558.2058.15+0.6013035
13:24:1858.1058.1558.15+0.6023034
13:23:5258.1058.1558.10+0.5513032
13:23:5058.1058.1558.15+0.6013031
13:23:4758.1058.1558.10+0.5543030
13:23:1658.1058.1558.15+0.6013026
13:23:0758.1558.2058.15+0.6013025
13:22:5658.1058.1558.15+0.6023024
13:22:3358.1058.1558.15+0.6033022
13:22:1458.1058.1558.15+0.6043019
13:22:1458.1058.1558.15+0.6013015
13:22:1158.1058.1558.15+0.6013014
13:22:0858.1058.1558.15+0.6013013
13:21:5958.1058.1558.15+0.6013012
13:21:5558.1058.1558.15+0.6013011
13:21:3658.1058.1558.15+0.6013010
13:20:4958.1058.1558.15+0.6013009
13:20:4858.1058.1558.10+0.5513008
13:20:4758.1058.1558.15+0.6023007
13:20:2858.1058.1558.15+0.6013005
13:20:2758.1058.1558.15+0.6013004
13:19:4958.1058.1558.10+0.5533003
13:19:4258.1058.1558.15+0.6033000
13:19:1658.1058.1558.15+0.6032997
13:19:1558.1058.1558.10+0.55102994
13:18:5358.1058.1558.10+0.5522984
13:18:0858.1058.1558.10+0.5512982
13:17:2458.1058.1558.10+0.5512981
13:17:2058.1058.1558.15+0.6012980
13:17:0258.1058.1558.10+0.5512979
13:16:2258.1558.2058.15+0.60102978
13:15:4258.1558.2058.20+0.6592968
13:15:4158.1558.2058.15+0.6022959
13:14:5758.1558.2058.15+0.6022957
13:14:5058.1558.2058.15+0.6012955
13:14:4258.1558.2058.15+0.6042954
13:14:3658.1558.2058.20+0.6512950
13:14:3258.1558.2058.20+0.6512949
13:14:1658.1558.2058.20+0.6512948
13:12:4858.1558.2058.20+0.6512947
13:12:0058.1558.2058.15+0.6052946
13:11:5558.1558.2058.15+0.6022941
13:11:4658.1558.2058.15+0.6012939
13:11:4158.1558.2058.20+0.6512938
13:11:3658.1558.2058.20+0.6512937
13:11:2558.1558.2058.20+0.6512936
13:11:1658.1558.2058.20+0.6582935
13:10:4558.1558.2058.20+0.6512927
13:10:1258.1558.2058.20+0.6512926
13:10:0658.1558.2058.20+0.6512925
13:09:2758.1558.2058.15+0.6012924
13:09:1358.1558.2058.20+0.6522923
13:09:0058.1558.2058.20+0.6522921
13:08:4058.1058.2058.20+0.6512919
13:07:4958.1058.1558.15+0.6022918
13:07:3658.1058.1558.15+0.6012916
13:06:4358.1058.1558.15+0.6012915
13:06:4358.1058.1558.15+0.60202914
13:06:1158.1558.2058.15+0.60802894
13:04:5958.1558.2058.15+0.6012814
13:04:5758.1558.2058.20+0.6522813
13:04:4058.1558.2058.20+0.6542811
13:04:3758.1558.2058.15+0.6012807
13:03:4858.1558.2058.15+0.6032806
13:03:2858.1558.2058.20+0.6512803
13:03:2758.1558.2058.20+0.6512802
13:02:5358.1558.2058.20+0.6512801
13:01:5958.1558.2058.20+0.6512800
13:01:3258.1558.2058.20+0.6512799
13:01:2458.1558.2058.20+0.6512798
13:01:1558.1558.2058.20+0.6512797
13:00:5258.1558.2058.20+0.6512796
13:00:4758.1558.2058.20+0.6512795
13:00:3058.1558.2058.20+0.6512794
13:00:2558.1558.2058.20+0.6512793
13:00:0658.1558.2058.20+0.6512792
12:59:2158.1558.2058.20+0.6512791
12:58:3658.1558.2058.20+0.6512790
12:58:3358.1558.2058.20+0.6522789
12:57:3358.1558.2058.20+0.6512787
12:56:2158.1558.2058.15+0.6012786
12:56:1358.1558.2058.15+0.6012785
12:54:4658.1558.2058.15+0.6012784
12:54:4258.1558.2058.20+0.6552783
12:54:4158.1558.2058.15+0.6012778
12:54:3958.1558.2058.15+0.60102777
12:53:1358.1558.2058.20+0.6512767
12:52:5958.1558.2058.20+0.6512766
12:52:4958.1558.2058.20+0.6522765
12:52:2958.1558.2058.20+0.6512763
12:51:4258.1558.2058.20+0.6512762
12:51:2958.1558.2058.20+0.6512761
12:51:0158.1558.2058.20+0.6512760
12:49:5858.1058.1558.15+0.60102759
12:49:5758.1058.1558.15+0.6012749
12:49:3158.1058.1558.15+0.6012748
12:49:2958.1058.1558.15+0.6022747
12:48:5958.1058.1558.15+0.6012745
12:48:2758.1058.1558.15+0.6022744
12:47:2958.1058.1558.15+0.6012742
12:47:2758.1058.1558.15+0.60202741
12:47:0058.1058.1558.15+0.6042721
12:46:5858.1058.1558.15+0.6012717
12:46:4058.1058.1558.15+0.6012716
12:46:1858.1058.1558.15+0.6052715
12:46:1158.1058.1558.15+0.6022710
12:45:2958.1058.1558.15+0.6012708
12:45:1858.1058.1558.10+0.5512707
12:44:1258.1058.1558.10+0.5512706
12:43:1458.1058.1558.10+0.5522705
12:42:4958.1058.1558.15+0.6012703
12:42:1058.1058.1558.15+0.6012702
12:41:5058.1058.1558.15+0.6012701
12:41:2458.1058.1558.15+0.6012700
12:39:3258.1058.1558.15+0.6032699
12:38:5558.1058.1558.15+0.6012696
12:37:3458.1058.1558.15+0.6032695
12:37:1258.1058.1558.10+0.5562692
12:37:0558.1058.1558.10+0.5512686
12:36:2058.1058.1558.10+0.5512685
12:35:1358.1058.1558.10+0.5512684
12:32:3558.1058.1558.10+0.5512683
12:31:2958.1058.1558.10+0.5522682
12:31:1158.1058.1558.10+0.5512680
12:31:0958.1058.1558.10+0.5512679
12:31:0758.1058.1558.15+0.6022678
12:31:0558.1058.1558.10+0.5512676
12:30:4958.1058.1558.15+0.6012675
12:30:4258.1058.1558.15+0.6012674
12:30:3158.1058.1558.15+0.6012673
12:30:2558.1058.1558.15+0.6022672
12:30:2458.1058.1558.15+0.6012670
12:30:0658.1058.1558.15+0.6012669
12:30:0258.1058.1558.15+0.6012668
12:30:0158.1058.1558.15+0.6012667
12:29:4758.1058.1558.10+0.5512666
12:29:0158.1058.2058.20+0.6512665
12:28:4258.1058.1558.15+0.6012664
12:28:0358.1058.1558.15+0.6012663
12:28:0158.1058.1558.15+0.6012662
12:27:0158.1058.1558.15+0.6012661
12:26:5958.1058.1558.15+0.6012660
12:26:3258.1058.1558.15+0.6022659
12:26:1358.1058.1558.15+0.6012657
12:26:0158.1058.1558.15+0.6012656
12:25:3258.1058.1558.15+0.6012655
12:25:0158.1058.1558.15+0.6012654
12:24:5558.1058.1558.15+0.6012653
12:24:4558.1058.1558.10+0.5532652
12:24:0158.1058.1558.15+0.6012649
12:23:0158.1058.1558.15+0.6012648
12:22:1258.0558.1058.10+0.5512647
12:22:0758.0558.1058.10+0.5512646
12:21:5058.0558.1058.10+0.5512645
12:21:3958.0558.1058.10+0.5512644
12:20:5058.0558.1058.10+0.5512643
12:20:4558.0558.1058.10+0.5512642
12:19:5158.0558.1058.10+0.5512641
12:19:5058.0558.1058.10+0.5512640
12:19:3958.0558.1058.10+0.5512639
12:19:0458.0558.1058.10+0.5512638
12:18:5058.0558.1058.10+0.5512637
12:17:5058.0558.1058.10+0.5512636
12:17:2458.0558.1058.10+0.5512635
12:17:1358.0558.1058.10+0.5512634
12:16:5058.0558.1058.10+0.5512633
12:15:5058.0558.1058.10+0.5512632
12:15:0158.0558.1058.10+0.5522631
12:14:4458.0558.1058.10+0.5512629
12:14:4058.0558.1058.10+0.5512628
12:14:2058.0558.1058.10+0.5512627
12:14:1958.0558.1058.10+0.5512626
12:13:5858.0558.1058.10+0.5512625
12:13:4058.0558.1058.10+0.5512624
12:13:4058.0558.1058.10+0.5512623
12:13:1458.0558.1058.10+0.5512622
12:12:4858.0558.1058.10+0.5512621
12:12:4058.0558.1058.10+0.5512620
12:12:0458.0558.1058.10+0.5522619
12:11:5358.0558.1058.10+0.5522617
12:11:4058.0558.1058.10+0.5512615
12:11:2058.0558.1058.10+0.5512614
12:10:4058.0558.1058.10+0.5512613
12:10:1358.0558.1058.10+0.55162612
12:09:5458.0558.1058.10+0.5512596
12:09:4058.0558.1058.10+0.5512595
12:09:1558.0558.1058.10+0.5512594
12:08:5558.0058.0558.05+0.50102593
12:08:5558.0058.0558.05+0.50502583
12:08:5358.0058.0558.05+0.50102533
12:08:4058.0058.0558.05+0.5012523
12:07:3858.0058.0558.05+0.5012522
12:07:3058.0058.0558.05+0.5012521
12:07:3058.0058.0558.05+0.5012520
12:07:0258.0058.0558.05+0.5022519
12:06:3558.0058.0558.05+0.5012517
12:06:3258.0558.1058.05+0.5042516
12:06:3058.0558.1058.10+0.5512512
12:06:1058.0558.1058.10+0.5512511
12:05:4758.0558.1058.10+0.5512510
12:05:3058.0558.1058.10+0.5512509
12:05:1258.0558.1058.10+0.5512508
12:04:3158.0058.1058.10+0.5512507
12:04:1158.0058.1058.10+0.5512506
12:03:3058.0058.0558.05+0.5012505
12:03:1858.0058.0558.05+0.5042504
12:02:3058.0058.0558.05+0.5012500
12:01:3058.0058.0558.05+0.5012499
12:00:2058.0058.0558.05+0.5012498
11:59:2058.0058.0558.05+0.5012497
11:58:3958.0058.0558.05+0.5012496
11:58:2058.0058.0558.05+0.5012495
11:57:2658.0058.0558.05+0.50102494
11:57:2058.0058.0558.05+0.5012484
11:56:2058.0058.0558.05+0.5012483
11:56:2058.0058.0558.05+0.5012482
11:55:2058.0058.0558.05+0.5012481
11:54:2058.0058.0558.05+0.5012480
11:54:0958.0058.0558.05+0.5012479
11:53:3458.0058.0558.05+0.5012478
11:53:1158.0058.0558.05+0.5012477
11:53:1058.0058.0558.05+0.5012476
11:52:1458.0058.0558.05+0.5022475
11:52:1058.0058.0558.05+0.5012473
11:51:5658.0058.0558.00+0.4522472
11:51:1057.9558.0558.05+0.5012470
11:50:5357.9558.0558.05+0.5012469
11:50:1057.9558.0558.05+0.5012468
11:49:1057.9558.0558.05+0.5012467
11:48:5858.0058.0558.00+0.45162466
11:48:3058.0058.0558.05+0.5012450
11:48:1458.0058.0558.05+0.5012449
11:48:1058.0058.0558.05+0.5012448
11:47:1058.0058.0558.05+0.5012447
11:46:1358.0058.0558.00+0.4532446
11:46:0058.0058.0558.05+0.5012443
11:45:1758.0058.0558.00+0.4512442
11:45:0858.0058.0558.00+0.4552441
11:45:0358.0058.0558.05+0.5012436
11:45:0058.0058.0558.05+0.5012435
11:44:5658.0058.0558.00+0.4512434
11:44:4958.0058.0558.00+0.451202433
11:44:1458.0058.0558.00+0.45502313
11:44:0458.0058.0558.00+0.4522263
11:44:0058.0058.0558.05+0.5012261
11:43:5658.0058.0558.00+0.4512260
11:43:4058.0058.0558.00+0.45342259
11:43:2158.0058.0558.05+0.5012225
11:43:2058.0058.0558.05+0.5012224
11:43:0058.0058.0558.05+0.5012223
11:42:5858.0058.0558.05+0.5012222
11:42:1958.0058.0558.05+0.5012221
11:42:1558.0058.0558.05+0.5012220
11:42:1058.0058.0558.05+0.5012219
11:42:0058.0058.0558.05+0.5012218
11:41:2858.0058.0558.05+0.5012217
11:41:0258.0058.0558.05+0.5012216
11:41:0058.0058.0558.05+0.5012215
11:40:0058.0058.0558.05+0.5012214
11:39:4458.0058.0558.05+0.5012213
11:39:3558.0058.0558.05+0.5012212
11:39:3458.0058.0558.05+0.5012211
11:37:5458.0058.0558.05+0.5012210
11:35:2358.0058.0558.05+0.50102209
11:34:5158.0058.0558.05+0.5032199
11:34:4958.0058.0558.05+0.5012196
11:34:4758.0058.0558.05+0.5012195
11:33:0858.0058.0558.05+0.5012194
11:32:5058.0058.0558.05+0.5012193
11:32:3858.0058.0558.00+0.4512192
11:31:2858.0058.0558.00+0.4512191
11:31:1158.0058.0558.05+0.5012190
11:31:0958.0058.0558.05+0.5012189
11:30:5558.0058.0558.05+0.5012188
11:30:5558.0058.0558.00+0.4532187
11:30:5258.0058.0558.05+0.5012184
11:30:4958.0058.0558.05+0.5022183
11:30:4158.0058.0558.05+0.5012181
11:30:2558.0058.0558.00+0.4512180
11:30:1858.0058.0558.00+0.4512179
11:30:0358.0058.0558.05+0.5042178
11:30:0158.0058.0558.05+0.5012174
11:29:4458.0058.0558.05+0.5042173
11:28:5858.0058.0558.05+0.5012169
11:28:4058.0058.0558.05+0.5012168
11:28:3058.0058.0558.05+0.5012167
11:28:1758.0058.0558.05+0.5012166
11:27:5058.0058.0558.05+0.5012165
11:27:3958.0058.0558.00+0.4522164
11:27:1858.0058.0558.05+0.5012162
11:26:5058.0058.0558.05+0.5012161
11:26:2758.0058.1058.00+0.4552160
11:26:2058.0558.1058.05+0.5022155
11:25:1058.0058.1058.10+0.5512153
11:25:0458.0558.1058.05+0.50102152
11:24:3258.0558.1058.10+0.5512142
11:23:5858.0558.1058.10+0.5522141
11:23:3758.0558.1058.10+0.5512139
11:23:3058.0558.1058.10+0.5512138
11:23:1458.0558.1058.10+0.5512137
11:22:1458.0558.1058.10+0.5512136
11:21:5058.0058.0558.05+0.5012135
11:21:4958.0058.0558.05+0.5012134
11:21:2658.0558.1058.05+0.5082133
11:20:4058.0558.1058.10+0.5512125
11:20:3558.0558.1058.05+0.5012124
11:20:1058.0558.1558.15+0.6012123
11:19:0958.0558.1058.05+0.50352122
11:19:0558.0558.1058.05+0.50392087
11:18:4058.0558.1058.10+0.5512048
11:17:5558.0558.1058.10+0.5512047
11:17:1258.0558.1058.05+0.5012046
11:17:0958.0558.1058.10+0.5512045
11:17:0558.1058.1558.10+0.5512044
11:17:0458.1058.1558.10+0.5512043
11:17:0058.0558.1558.15+0.6012042
11:16:5458.1058.1558.10+0.55322041
11:16:1058.1058.1558.10+0.55352009
11:15:3558.1058.1558.15+0.6021974
11:15:2758.1058.1558.15+0.6011972
11:15:2658.1058.1558.15+0.6011971
11:15:2058.1058.1558.15+0.6011970
11:15:0358.1058.2058.20+0.6541969
11:14:2358.1558.2058.15+0.6021965
11:13:4558.1058.2058.20+0.651711963
11:13:4058.1058.2058.20+0.6511792
11:12:5458.1058.1558.20+0.6531791
11:12:5458.1058.1558.15+0.6011788
11:12:5258.1058.2058.20+0.6511787
11:12:4758.1558.2058.15+0.6011786
11:12:0058.1058.2058.20+0.6511785
11:11:3858.1058.1558.15+0.6011784
11:10:4958.1058.1558.15+0.6011783
11:10:3058.1058.1558.10+0.5511782
11:10:2058.1058.1558.15+0.6011781
11:08:4058.1058.1558.15+0.6011780
11:07:1058.1058.1558.15+0.6011779
11:07:1058.1558.2058.15+0.6081778
11:06:3958.1558.2058.15+0.6011770
11:06:3358.1558.2058.20+0.6511769
11:06:2558.1558.2058.15+0.6011768
11:06:0358.1558.2058.15+0.60331767
11:05:4958.1558.2058.15+0.6021734
11:05:3058.1558.2058.20+0.6511732
11:05:0058.1558.2058.20+0.6511731
11:04:4158.1558.2058.20+0.6511730
11:04:0558.1558.2058.20+0.6511729
11:03:5058.1558.2058.20+0.6511728
11:03:4258.1558.2058.15+0.6011727
11:02:2758.1558.2058.20+0.6511726
11:02:2258.1558.2058.20+0.6511725
11:02:1858.1558.2058.20+0.6511724
11:02:1058.1558.2058.20+0.6511723
11:02:0758.1558.2058.15+0.6011722
11:01:2958.1558.2058.20+0.6511721
11:01:0358.1558.2058.20+0.6551720
11:00:3058.1558.2058.20+0.6511715
11:00:2058.1558.2058.15+0.6011714
11:00:0358.1558.2058.20+0.6541713
10:59:2958.1058.1558.15+0.6021709
10:59:1758.1058.1558.15+0.6011707
10:58:5758.1058.1558.15+0.6011706
10:58:5058.1058.1558.15+0.6011705
10:58:2958.1058.1558.15+0.6031704
10:57:5758.1058.1558.15+0.6021701
10:57:5758.1058.1558.15+0.6011699
10:57:4258.1058.1558.15+0.6021698
10:57:1858.1058.1558.15+0.6011696
10:57:1058.1058.1558.15+0.6011695
10:55:5758.1058.2058.20+0.6511694
10:55:4058.1058.1558.15+0.6011693
10:54:0058.1058.1558.15+0.6011692
10:52:2058.0558.1058.10+0.5511691
10:51:5758.0558.1058.10+0.5521690
10:51:4858.0558.1058.10+0.5521688
10:51:0458.0558.1058.10+0.5511686
10:50:5358.0558.1058.10+0.5511685
10:50:4058.0558.1058.10+0.5511684
10:49:5358.0558.1058.10+0.5511683
10:49:3758.0558.1058.10+0.5511682
10:49:0058.0558.1058.10+0.5511681
10:47:2058.0558.1058.10+0.5511680
10:45:5958.0558.1058.10+0.5511679
10:45:5058.0558.1058.10+0.5511678
10:45:4758.0558.1058.10+0.5511677
10:45:3758.0558.1058.10+0.5511676
10:45:2158.0558.1058.10+0.5511675
10:45:0358.0558.1058.10+0.5541674
10:44:5458.1058.1558.10+0.5561670
10:44:3458.1058.1558.15+0.6051664
10:44:1058.1058.1558.15+0.6011659
10:44:0058.1058.1558.15+0.6011658
10:43:2458.1058.1558.10+0.5511657
10:43:0158.1058.1558.10+0.55231656
10:42:5058.1058.1558.15+0.6011633
10:42:3158.1058.1558.15+0.6021632
10:42:3058.1058.1558.15+0.6011630
10:42:1558.1058.1558.15+0.6031629
10:41:2958.1058.1558.10+0.5531626
10:40:5058.1058.1558.15+0.6011623
10:40:1758.1058.1558.15+0.6011622
10:40:1358.1058.1558.15+0.6011621
10:39:3558.1058.1558.15+0.6011620
10:39:3058.1058.1558.15+0.6011619
10:39:1058.1058.1558.15+0.6011618
10:39:0458.1058.1558.15+0.6011617
10:38:0158.1058.1558.15+0.6091616
10:37:5758.1058.1558.15+0.6011607
10:37:5158.1058.1558.15+0.6011606
10:37:3058.1058.1558.15+0.6011605
10:37:2558.1058.1558.10+0.5511604
10:37:2358.0558.1058.10+0.5511603
10:37:0058.0558.1058.10+0.5511602
10:36:5158.0558.1058.10+0.5511601
10:36:0258.0558.1058.10+0.5541600
10:35:5058.0558.1558.15+0.6011596
10:35:1258.0558.1558.15+0.6011595
10:34:1058.0558.1558.15+0.6011594
10:32:4058.0558.1558.15+0.6011593
10:31:2458.0558.1558.05+0.5011592
10:31:0058.0558.1058.10+0.5511591
10:30:5858.0558.1058.10+0.5511590
10:30:4958.0558.1058.10+0.5521589
10:30:0358.0558.1058.10+0.5541587
10:29:4158.0558.1058.10+0.5511583
10:29:2458.0558.1058.10+0.5531582
10:29:2058.0558.1058.10+0.5511579
10:28:4958.0558.1058.10+0.5511578
10:28:1658.0558.1058.10+0.5511577
10:28:0958.0558.1058.10+0.5511576
10:27:4058.0558.1058.10+0.5511575
10:27:0658.0558.1058.10+0.5541574
10:26:4558.0558.1058.10+0.5511570
10:26:4458.0558.1058.10+0.5511569
10:26:4458.0558.1058.05+0.5041568
10:26:3258.0558.1058.10+0.5521564
10:26:0058.0058.1058.10+0.5511562
10:25:1058.0058.0558.05+0.5021561
10:24:3658.0058.1058.10+0.5511559
10:24:2558.0058.0558.05+0.5011558
10:24:2058.0058.0558.05+0.5011557
10:23:4158.0058.0558.05+0.5011556
10:23:2858.0058.0558.05+0.5011555
10:22:5058.0058.0558.05+0.5011554
10:21:1058.0058.0558.05+0.5011553
10:20:1658.0058.0558.05+0.50201552
10:19:3258.0058.0558.05+0.5011532
10:19:3058.0058.0558.05+0.5011531
10:19:2758.0058.0558.00+0.4521530
10:19:2258.0058.0558.00+0.4531528
10:18:3258.0058.0558.05+0.5011525
10:18:1658.0058.0558.05+0.5021524
10:17:5058.0058.0558.05+0.5011522
10:17:4058.0058.0558.05+0.5011521
10:17:1358.0058.0558.05+0.5021520
10:16:5358.0058.0558.05+0.5051518
10:16:1058.0058.0558.05+0.5011513
10:15:4858.0058.0558.05+0.5011512
10:15:0358.0058.0558.10+0.5531511
10:15:0358.0058.0558.05+0.5011508
10:14:3058.0058.0558.05+0.5011507
10:14:2458.0558.1058.05+0.5031506
10:14:0058.0558.1058.10+0.5511503
10:13:5158.0058.1058.00+0.4511502
10:13:1758.0058.1058.10+0.5511501
10:12:5058.0058.1058.10+0.5511500
10:12:3158.0558.1058.05+0.50151499
10:12:1858.0558.1058.05+0.5011484
10:11:2058.0558.1058.10+0.5511483
10:10:5158.0558.1058.10+0.5511482
10:10:4058.0558.1058.05+0.5021481
10:10:3958.0558.1058.05+0.5021479
10:10:2958.0558.1058.10+0.5511477
10:10:2658.0558.1058.10+0.5521476
10:10:1458.0558.1058.10+0.5511474
10:09:4758.0558.1058.10+0.5511473
10:09:4058.0558.1058.10+0.5511472
10:09:3158.0558.1058.05+0.5041471
10:09:1558.0558.1058.10+0.5521467
10:09:1058.0558.1058.05+0.5031465
10:09:0258.0558.1058.05+0.5011462
10:08:5658.0558.1058.10+0.5511461
10:08:0058.0058.1058.10+0.5511460
10:07:5958.0058.1058.00+0.4521459
10:06:2058.0058.1058.10+0.5511457
10:06:0958.0058.0558.00+0.45101456
10:05:5858.0558.1058.05+0.5021446
10:05:4958.0558.1058.05+0.5011444
10:05:0758.0558.1058.10+0.5511443
10:04:4058.0058.1058.10+0.5511442
10:04:2858.0558.1058.05+0.5011441
10:04:2058.0558.1058.05+0.50191440
10:04:0158.1058.1558.10+0.5511421
10:03:5358.0558.1058.05+0.5031420
10:03:5258.0558.1058.10+0.5511417
10:03:3358.1058.1558.10+0.55101416
10:03:3158.1058.1558.15+0.6011406
10:03:2158.1058.1558.15+0.6011405
10:03:0058.1058.1558.15+0.6011404
10:02:3558.1058.1558.15+0.6011403
10:02:3158.1058.1558.10+0.5511402
10:02:3058.1058.1558.15+0.6011401
10:02:1658.1058.1558.15+0.6011400
10:01:4458.1058.1558.10+0.5531399
10:01:2858.1058.1558.10+0.55101396
10:01:2058.1058.1558.15+0.6011386
10:00:4158.1058.1558.15+0.6011385
10:00:3858.1058.1558.15+0.6011384
10:00:0358.1058.1558.15+0.6041383
10:00:0258.1058.1558.10+0.55341379
09:59:5058.1058.1558.15+0.6011345
09:59:3758.1058.1558.15+0.60101344
09:59:1358.1058.1558.15+0.6011334
09:58:2558.1058.1558.15+0.6011333
09:58:2058.1058.1558.15+0.6011332
09:58:1858.1058.1558.10+0.5511331
09:58:1058.1058.1558.15+0.6011330
09:57:5158.1058.1558.10+0.5511329
09:57:5058.1058.1558.15+0.6031328
09:56:4558.1058.2058.10+0.5531325
09:56:3058.1058.2058.20+0.6511322
09:55:5458.1558.2058.15+0.60231321
09:54:5058.1558.2058.20+0.6511298
09:53:5158.1558.2058.20+0.6511297
09:53:3658.1558.2058.20+0.6511296
09:53:2758.1558.2058.20+0.6511295
09:53:1658.1558.2058.20+0.6511294
09:53:1058.1558.2058.20+0.6511293
09:52:5158.1558.2058.20+0.6511292
09:52:2858.1558.2058.20+0.6531291
09:51:5158.1558.2058.20+0.6511288
09:51:5158.1558.2058.20+0.6511287
09:51:3058.1558.2058.20+0.6511286
09:51:1758.1558.2058.20+0.6521285
09:51:0658.1558.2058.15+0.6011283
09:50:3858.1558.2058.20+0.6511282
09:50:0158.1558.2058.15+0.6021281
09:49:5958.1558.2058.15+0.6011279
09:49:5058.1558.2058.20+0.6511278
09:49:3658.1558.2058.15+0.6021277
09:49:0458.1558.2058.15+0.60121275
09:48:3458.1558.2058.15+0.6011263
09:48:2958.1558.2058.20+0.6511262
09:48:2058.1558.2058.20+0.6511261
09:48:1158.1558.2058.20+0.6511260
09:47:4358.1558.2058.20+0.6521259
09:47:4158.1558.2058.20+0.6511257
09:46:4058.1058.2058.20+0.6511256
09:46:2358.1058.1558.15+0.6031255
09:46:2358.1558.2058.15+0.6021252
09:46:1458.1558.2058.15+0.6011250
09:46:1258.1558.2058.20+0.6511249
09:45:3458.1058.1558.15+0.6011248
09:45:3058.1058.2058.20+0.65101247
09:45:0358.1058.2058.20+0.6541237
09:45:0058.1058.2058.20+0.6511233
09:44:4658.1058.2058.20+0.6511232
09:44:3358.1058.2058.20+0.6511231
09:44:2658.1058.2058.20+0.6511230
09:44:0258.1058.2058.20+0.6511229
09:43:4658.1058.2058.20+0.6511228
09:43:2058.1058.2058.20+0.6511227
09:43:0558.1058.2058.10+0.5511226
09:42:5658.1058.2058.20+0.6511225
09:42:3958.1058.2058.20+0.6511224
09:42:3858.1558.2058.15+0.6011223
09:42:2858.1058.2058.20+0.6511222
09:42:2158.1558.2058.15+0.60461221
09:41:4058.1558.2058.20+0.6511175
09:41:1558.1558.2058.15+0.6011174
09:40:4858.1058.1558.15+0.6031173
09:40:3958.1058.1558.15+0.6011170
09:40:0058.1058.1558.15+0.6011169
09:39:5558.1058.1558.15+0.6021168
09:39:3558.1058.1558.15+0.6011166
09:39:0058.1558.2058.15+0.6031165
09:38:5958.1558.2058.15+0.6011162
09:38:5458.1558.2058.15+0.6071161
09:38:5258.1558.2058.15+0.6011154
09:38:5158.1058.1558.15+0.6011153
09:38:4958.1058.1558.15+0.6011152
09:38:4958.1058.1558.15+0.6011151
09:38:4158.1058.1558.15+0.6031150
09:38:2058.1058.1558.15+0.6011147
09:38:1458.1058.1558.15+0.6011146
09:38:0558.1058.1558.15+0.6011145
09:37:5958.1058.1558.15+0.6011144
09:37:5058.1058.1558.15+0.6031143
09:37:4958.1058.1558.15+0.6011140
09:37:4158.1058.1558.15+0.6011139
09:37:3758.1058.1558.15+0.6051138
09:37:3558.1058.1558.15+0.6011133
09:36:5058.1058.1558.15+0.6011132
09:36:4858.1058.1558.15+0.6011131
09:36:4058.1058.1558.10+0.5511130
09:36:3358.1058.1558.15+0.6011129
09:36:3258.1058.1558.15+0.6011128
09:36:0258.1058.1558.15+0.6011127
09:36:0258.1058.1558.15+0.60201126
09:35:4358.0558.1058.10+0.55371106
09:35:1058.0558.1058.10+0.5511069
09:34:3758.0558.1058.05+0.5011068
09:34:3258.0058.0558.05+0.5031067
09:34:1358.0058.0558.05+0.5011064
09:34:0558.0058.0558.05+0.5051063
09:34:0058.0558.1058.05+0.5011058
09:33:3058.0558.1058.10+0.5511057
09:33:2458.0558.1058.10+0.5511056
09:33:1158.0058.0558.05+0.5011055
09:33:0658.0058.0558.05+0.5051054
09:33:0658.0058.0558.05+0.50101049
09:32:3158.0058.0558.05+0.5011039
09:32:0258.0058.0558.05+0.5051038
09:31:5658.0058.0558.00+0.4581033
09:31:5258.0058.0558.00+0.4561025
09:31:5058.0058.0558.05+0.5011019
09:31:4258.0058.0558.05+0.5011018
09:31:1458.0058.0558.05+0.5011017
09:31:0458.0058.0558.05+0.5021016
09:30:1058.0058.0558.05+0.5011014
09:30:0458.0058.0558.00+0.4511013
09:30:0258.0058.0558.05+0.5041012
09:29:1258.0058.0558.00+0.4521008
09:28:4658.0058.0558.00+0.45101006
09:28:3058.0058.0558.05+0.501996
09:27:2758.0058.0558.05+0.501995
09:27:2458.0058.0558.05+0.505994
09:27:2258.0058.0558.05+0.502989
09:27:0858.0058.0558.00+0.451987
09:27:0558.0058.0558.05+0.502986
09:27:0458.0058.0558.00+0.4510984
09:27:0358.0058.0558.05+0.503974
09:27:0058.0058.0558.05+0.501971
09:26:5958.0058.0558.05+0.501970
09:26:4358.0058.0558.05+0.503969
09:26:0758.0058.0558.05+0.504966
09:25:5358.0058.0558.05+0.501962
09:25:2058.0058.0558.05+0.501961
09:25:2058.0058.0558.00+0.454960
09:25:1658.0058.0558.00+0.451956
09:25:1458.0058.0558.00+0.452955
09:25:0858.0058.0558.05+0.505953
09:25:0758.0058.0558.00+0.456948
09:24:5258.0058.0558.00+0.452942
09:24:4658.0058.0558.05+0.501940
09:24:2758.0058.0558.05+0.501939
09:24:0658.0058.0558.05+0.501938
09:24:0558.0058.0558.00+0.452937
09:24:0058.0058.0558.00+0.452935
09:23:4758.0058.0558.05+0.5012933
09:23:4058.0058.0558.05+0.501921
09:23:2258.0058.0558.00+0.451920
09:23:1657.9558.0058.00+0.4587919
09:23:1657.9558.0058.00+0.4550832
09:22:4757.9558.0058.00+0.451782
09:22:1657.9558.0058.00+0.451781
09:22:1557.9558.0058.00+0.451780
09:22:0057.9558.0058.00+0.451779
09:21:5557.9558.0058.00+0.451778
09:21:5457.9558.0058.00+0.452777
09:21:4657.9558.0058.00+0.451775
09:21:4357.9558.0058.00+0.451774
09:21:2557.9558.0058.00+0.451773
09:21:0757.9558.0058.00+0.451772
09:21:0057.9558.0058.00+0.455771
09:20:5957.9558.0058.00+0.451766
09:20:2057.9558.0058.00+0.451765
09:20:0457.9558.0058.00+0.453764
09:20:0357.9558.0057.95+0.407761
09:19:5857.9558.0058.00+0.456754
09:19:5457.9558.0058.00+0.451748
09:19:3857.9558.0058.00+0.451747
09:19:3457.9558.0058.00+0.452746
09:19:0257.9558.0058.00+0.4530744
09:18:4057.9558.0058.00+0.451714
09:18:3457.9558.0058.00+0.451713
09:18:3157.9558.0057.95+0.4014712
09:17:5457.9558.0057.95+0.4015698
09:17:5057.9558.0058.00+0.452683
09:17:4857.9558.0058.00+0.451681
09:17:4757.9558.0058.00+0.455680
09:17:4557.9558.0058.00+0.451675
09:17:2657.9558.0058.00+0.451674
09:17:2157.9558.0058.00+0.451673
09:17:1657.9558.0058.00+0.451672
09:17:0057.9558.0058.00+0.451671
09:17:0058.0058.0558.00+0.4550670
09:16:5158.0058.0558.05+0.502620
09:16:2358.0058.0558.00+0.451618
09:16:2158.0058.0558.05+0.501617
09:16:0258.0058.0558.00+0.451616
09:15:3058.0058.0558.05+0.501615
09:14:3658.0058.0558.05+0.501614
09:14:2558.0058.0558.05+0.505613
09:13:2158.0058.0558.05+0.504608
09:13:1158.0058.0558.05+0.502604
09:13:0858.0058.0558.05+0.501602
09:12:4758.0058.0558.05+0.5020601
09:12:2757.9558.0058.00+0.4525581
09:12:2657.9558.0058.00+0.455556
09:12:2657.9558.0058.00+0.451551
09:12:2657.9558.0058.00+0.453550
09:12:2557.9558.0058.00+0.451547
09:12:1557.9558.0058.00+0.455546
09:12:1557.9558.0058.00+0.452541
09:12:1057.9558.0058.00+0.451539
09:11:1957.9558.0058.00+0.451538
09:11:1457.9558.0058.00+0.451537
09:11:1357.9558.0057.95+0.401536
09:11:1257.9558.0058.00+0.451535
09:10:4857.9558.0057.95+0.4020534
09:10:4257.9558.0058.00+0.451514
09:09:2957.9558.0058.00+0.452513
09:09:1257.9558.0058.00+0.452511
09:09:1157.9558.0057.95+0.401509
09:08:0357.9558.0057.95+0.4020508
09:07:5157.9558.0058.00+0.451488
09:07:4758.0058.0558.00+0.4515487
09:07:0858.0058.0558.05+0.502472
09:06:5558.0058.0558.05+0.502470
09:06:4458.0058.0558.05+0.502468
09:05:5457.9558.0058.00+0.455466
09:05:3057.9558.0058.00+0.451461
09:05:2657.9558.0058.00+0.451460
09:04:1258.0058.0558.00+0.451459
09:04:1258.0058.0558.05+0.502458
09:04:0857.9558.0058.00+0.451456
09:04:0757.9558.0558.05+0.5012455
09:04:0657.9558.0058.00+0.451443
09:03:5158.0058.0558.00+0.4519442
09:03:4558.0058.0558.05+0.501423
09:03:4458.0058.0558.05+0.501422
09:03:3058.0058.0558.05+0.5018421
09:03:1157.9558.0558.05+0.501403
09:02:5758.0058.0558.00+0.451402
09:02:5258.0058.0558.00+0.454401
09:02:5257.9558.0058.00+0.451397
09:02:4858.0058.0558.00+0.451396
09:02:4857.9558.0058.00+0.452395
09:02:3357.9558.0058.00+0.451393
09:02:3057.9558.0058.00+0.454392
09:02:2657.9558.0058.00+0.451388
09:02:2357.9558.0058.00+0.451387
09:02:1757.9558.0058.00+0.451386
09:02:0557.9558.0058.00+0.454385
09:01:5457.9558.0057.95+0.401381
09:01:4757.9558.0057.95+0.401380
09:01:4657.9558.0058.00+0.451379
09:01:4557.9558.0058.00+0.451378
09:01:3457.9558.0058.00+0.451377
09:01:3357.9558.0058.00+0.451376
09:01:3257.9558.0058.00+0.452375
09:01:3057.9558.0058.00+0.451373
09:01:2157.9558.0058.00+0.451372
09:01:2157.9558.0058.00+0.451371
09:01:1957.9558.0058.00+0.451370
09:01:1557.9057.9557.95+0.401369
09:01:0857.9057.9557.95+0.401368
09:00:5257.9057.9557.95+0.404367
09:00:4857.9057.9557.90+0.351363
09:00:4657.9057.9557.95+0.401362
09:00:3857.9057.9557.95+0.401361
09:00:3457.9057.9557.95+0.407360
09:00:1157.9057.9557.95+0.401353
09:00:10----57.90+0.35181352
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 65304.75 -962.74 -1.45%
以太幣ETH 2936.51 -100.55 -3.31%
瑞波幣XRP 0.515255 0.00 -0.72%
比特幣現金BCH 445.26 -18.86 -4.06%
萊特幣LTC 82.58 0.05 0.06%
卡達幣ADA 0.459151 0.01 1.36%
波場幣TRX 0.125011 0.00 -1.10%
恆星幣XLM 0.106888 0.00 0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。