最新【盤前焦點】台股封關日全年可望創最大漲點熱門《商品》天然氣價格現兩年最大漲幅紐油升至71美元

更新報價

國泰投資級公司債 (00725B) ETF 上櫃

37.70 ▲+0.32 +0.86% 3.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.32	8,802	37.68	89	37.70	558	37.62	37.70	37.56	37.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:55:27	37.68	37.70	37.70	+0.32	1	8800
11:52:44	37.68	37.70	37.70	+0.32	1	8799
11:51:26	37.69	37.70	37.69	+0.31	7	8798
11:49:56	37.68	37.69	37.69	+0.31	3	8791
11:46:46	37.69	37.70	37.69	+0.31	1	8788
11:46:46	37.69	37.70	37.69	+0.31	5	8787
11:46:45	37.69	37.70	37.69	+0.31	5	8782
11:45:53	37.69	37.70	37.69	+0.31	1	8777
11:44:55	37.69	37.70	37.69	+0.31	1	8776
11:43:30	37.69	37.70	37.69	+0.31	2	8775
11:40:54	37.69	37.70	37.69	+0.31	1	8773
11:39:44	37.69	37.70	37.69	+0.31	1	8772
11:37:53	37.69	37.70	37.69	+0.31	10	8771
11:37:44	37.69	37.70	37.70	+0.32	1	8761
11:36:32	37.69	37.70	37.69	+0.31	1	8760
11:36:13	37.69	37.70	37.69	+0.31	1	8759
11:34:22	37.69	37.70	37.69	+0.31	5	8758
11:33:01	37.69	37.70	37.69	+0.31	1	8753
11:32:44	37.69	37.70	37.70	+0.32	1	8752
11:32:33	37.69	37.70	37.70	+0.32	1	8751
11:27:13	37.68	37.70	37.70	+0.32	1	8750
11:26:36	37.68	37.69	37.70	+0.32	143	8749
11:26:36	37.68	37.69	37.69	+0.31	28	8606
11:26:27	37.69	37.70	37.69	+0.31	22	8578
11:26:00	37.69	37.70	37.69	+0.31	2	8556
11:24:45	37.69	37.70	37.69	+0.31	5	8554
11:24:10	37.69	37.70	37.69	+0.31	5	8549
11:23:59	37.69	37.70	37.69	+0.31	1	8544
11:23:37	37.69	37.70	37.70	+0.32	2	8543
11:23:04	37.69	37.70	37.70	+0.32	1	8541
11:22:36	37.68	37.70	37.70	+0.32	10	8540
11:22:15	37.68	37.70	37.70	+0.32	1	8530
11:21:38	37.68	37.70	37.70	+0.32	10	8529
11:20:55	37.68	37.70	37.70	+0.32	1	8519
11:20:12	37.68	37.69	37.69	+0.31	126	8518
11:19:05	37.68	37.69	37.69	+0.31	11	8392
11:18:14	37.68	37.69	37.69	+0.31	1	8381
11:17:50	37.68	37.69	37.69	+0.31	1	8380
11:17:27	37.68	37.69	37.69	+0.31	1	8379
11:16:28	37.68	37.69	37.69	+0.31	1	8378
11:15:50	37.68	37.69	37.69	+0.31	8	8377
11:15:09	37.68	37.69	37.69	+0.31	1	8369
11:13:57	37.68	37.69	37.69	+0.31	1	8368
11:13:55	37.68	37.69	37.69	+0.31	10	8367
11:13:42	37.68	37.69	37.69	+0.31	1	8357
11:12:21	37.68	37.69	37.69	+0.31	5	8356
11:11:55	37.68	37.69	37.69	+0.31	1	8351
11:11:42	37.68	37.69	37.69	+0.31	2	8350
11:09:13	37.68	37.69	37.69	+0.31	2	8348
11:08:41	37.68	37.69	37.69	+0.31	1	8346
11:08:08	37.68	37.69	37.69	+0.31	15	8345
11:07:25	37.68	37.69	37.69	+0.31	2	8330
11:07:20	37.68	37.69	37.68	+0.30	1	8328
11:06:43	37.68	37.69	37.68	+0.30	50	8327
11:06:26	37.68	37.69	37.69	+0.31	40	8277
11:06:24	37.68	37.69	37.69	+0.31	40	8237
11:06:19	37.68	37.69	37.69	+0.31	100	8197
11:05:14	37.68	37.69	37.68	+0.30	1	8097
11:04:58	37.68	37.69	37.68	+0.30	5	8096
11:04:50	37.68	37.69	37.69	+0.31	1	8091
11:04:31	37.68	37.69	37.69	+0.31	8	8090
11:04:09	37.68	37.69	37.69	+0.31	1	8082
11:03:46	37.67	37.68	37.68	+0.30	76	8081
11:01:08	37.66	37.67	37.67	+0.29	1	8005
10:59:51	37.66	37.67	37.67	+0.29	1	8004
10:59:37	37.66	37.67	37.67	+0.29	25	8003
10:59:10	37.67	37.68	37.67	+0.29	1	7978
10:59:05	37.67	37.68	37.67	+0.29	30	7977
10:56:28	37.67	37.68	37.67	+0.29	2	7947
10:55:55	37.67	37.68	37.67	+0.29	5	7945
10:55:22	37.67	37.68	37.67	+0.29	1	7940
10:53:11	37.66	37.67	37.67	+0.29	38	7939
10:52:37	37.66	37.67	37.67	+0.29	1	7901
10:52:23	37.66	37.67	37.67	+0.29	1	7900
10:51:38	37.66	37.67	37.67	+0.29	2	7899
10:51:20	37.66	37.67	37.67	+0.29	3	7897
10:50:17	37.66	37.67	37.67	+0.29	1	7894
10:50:04	37.66	37.67	37.67	+0.29	1	7893
10:49:37	37.66	37.67	37.67	+0.29	2	7892
10:48:16	37.66	37.67	37.67	+0.29	1	7890
10:48:05	37.66	37.67	37.67	+0.29	1	7889
10:47:42	37.66	37.67	37.67	+0.29	10	7888
10:47:19	37.66	37.67	37.67	+0.29	10	7878
10:47:03	37.66	37.67	37.67	+0.29	1	7868
10:46:56	37.66	37.67	37.66	+0.28	1	7867
10:46:34	37.66	37.67	37.67	+0.29	1	7866
10:45:29	37.66	37.67	37.67	+0.29	1	7865
10:44:58	37.66	37.67	37.66	+0.28	10	7864
10:44:52	37.66	37.67	37.67	+0.29	1	7854
10:44:39	37.66	37.67	37.67	+0.29	1	7853
10:44:11	37.67	37.68	37.67	+0.29	57	7852
10:44:11	37.67	37.68	37.67	+0.29	154	7795
10:44:10	37.67	37.68	37.67	+0.29	7	7641
10:43:46	37.67	37.68	37.67	+0.29	20	7634
10:40:54	37.67	37.68	37.67	+0.29	4	7614
10:40:04	37.67	37.68	37.67	+0.29	70	7610
10:39:41	37.67	37.68	37.68	+0.30	5	7540
10:39:10	37.67	37.68	37.68	+0.30	10	7535
10:38:12	37.68	37.69	37.68	+0.30	1	7525
10:37:56	37.67	37.68	37.68	+0.30	1	7524
10:37:53	37.67	37.68	37.68	+0.30	1	7523
10:37:24	37.67	37.68	37.68	+0.30	2	7522
10:36:58	37.67	37.68	37.68	+0.30	1	7520
10:36:51	37.67	37.68	37.68	+0.30	1	7519
10:36:30	37.67	37.68	37.68	+0.30	1	7518
10:36:20	37.67	37.68	37.68	+0.30	1	7517
10:36:10	37.67	37.68	37.68	+0.30	1	7516
10:35:58	37.67	37.68	37.68	+0.30	2	7515
10:34:00	37.67	37.68	37.68	+0.30	3	7513
10:33:45	37.68	37.69	37.68	+0.30	5	7510
10:32:26	37.68	37.69	37.68	+0.30	1	7505
10:31:45	37.67	37.68	37.68	+0.30	5	7504
10:31:22	37.68	37.69	37.68	+0.30	2	7499
10:30:37	37.68	37.69	37.68	+0.30	1	7497
10:29:55	37.67	37.68	37.68	+0.30	28	7496
10:29:47	37.67	37.68	37.68	+0.30	5	7468
10:29:20	37.67	37.68	37.68	+0.30	1	7463
10:29:12	37.67	37.68	37.68	+0.30	4	7462
10:29:05	37.67	37.68	37.68	+0.30	2	7458
10:28:59	37.67	37.68	37.68	+0.30	3	7456
10:28:57	37.67	37.68	37.68	+0.30	10	7453
10:27:59	37.67	37.68	37.68	+0.30	1	7443
10:27:58	37.67	37.68	37.67	+0.29	2	7442
10:27:30	37.67	37.68	37.68	+0.30	1	7440
10:27:02	37.67	37.69	37.69	+0.31	2	7439
10:26:56	37.68	37.69	37.68	+0.30	21	7437
10:26:56	37.68	37.69	37.68	+0.30	25	7416
10:26:56	37.68	37.69	37.68	+0.30	100	7391
10:26:56	37.68	37.69	37.68	+0.30	50	7291
10:26:12	37.68	37.69	37.69	+0.31	8	7241
10:25:49	37.68	37.69	37.69	+0.31	4	7233
10:25:20	37.68	37.69	37.69	+0.31	2	7229
10:25:04	37.68	37.69	37.69	+0.31	5	7227
10:24:18	37.68	37.69	37.69	+0.31	1	7222
10:22:55	37.68	37.69	37.68	+0.30	1	7221
10:22:37	37.68	37.69	37.69	+0.31	2	7220
10:22:03	37.68	37.69	37.69	+0.31	26	7218
10:22:01	37.68	37.69	37.69	+0.31	1	7192
10:21:42	37.68	37.69	37.69	+0.31	2	7191
10:21:32	37.68	37.69	37.69	+0.31	10	7189
10:20:57	37.68	37.69	37.69	+0.31	2	7179
10:20:16	37.68	37.69	37.69	+0.31	10	7177
10:19:49	37.68	37.69	37.69	+0.31	10	7167
10:18:43	37.69	37.70	37.69	+0.31	2	7157
10:18:25	37.68	37.69	37.69	+0.31	5	7155
10:17:21	37.68	37.69	37.69	+0.31	1	7150
10:17:15	37.68	37.69	37.69	+0.31	10	7149
10:16:59	37.68	37.69	37.69	+0.31	20	7139
10:16:50	37.69	37.70	37.69	+0.31	25	7119
10:15:42	37.69	37.70	37.69	+0.31	1	7094
10:15:41	37.69	37.70	37.69	+0.31	3	7093
10:15:12	37.69	37.70	37.70	+0.32	1	7090
10:14:43	37.69	37.70	37.70	+0.32	2	7089
10:13:41	37.68	37.69	37.69	+0.31	1	7087
10:13:11	37.68	37.69	37.69	+0.31	6	7086
10:13:02	37.69	37.70	37.69	+0.31	15	7080
10:12:24	37.68	37.69	37.69	+0.31	2	7065
10:11:47	37.68	37.69	37.68	+0.30	2	7063
10:11:30	37.67	37.68	37.68	+0.30	104	7061
10:10:39	37.67	37.68	37.68	+0.30	1	6957
10:10:23	37.67	37.68	37.68	+0.30	5	6956
10:10:16	37.67	37.68	37.68	+0.30	8	6951
10:10:06	37.67	37.68	37.68	+0.30	1	6943
10:09:54	37.67	37.68	37.68	+0.30	1	6942
10:08:49	37.67	37.68	37.68	+0.30	5	6941
10:08:40	37.67	37.68	37.68	+0.30	5	6936
10:08:22	37.67	37.68	37.68	+0.30	1	6931
10:08:16	37.67	37.68	37.68	+0.30	3	6930
10:07:53	37.67	37.68	37.68	+0.30	5	6927
10:07:39	37.67	37.68	37.67	+0.29	17	6922
10:07:27	37.67	37.68	37.68	+0.30	2	6905
10:07:11	37.67	37.68	37.68	+0.30	1	6903
10:07:09	37.67	37.68	37.68	+0.30	30	6902
10:06:45	37.67	37.68	37.68	+0.30	1	6872
10:06:19	37.67	37.68	37.68	+0.30	2	6871
10:05:10	37.67	37.68	37.67	+0.29	5	6869
10:04:01	37.66	37.67	37.67	+0.29	2	6864
10:01:32	37.65	37.66	37.66	+0.28	23	6862
09:57:42	37.65	37.66	37.66	+0.28	7	6839
09:56:54	37.65	37.66	37.65	+0.27	1	6832
09:56:37	37.65	37.66	37.65	+0.27	2	6831
09:56:17	37.65	37.66	37.65	+0.27	1	6829
09:55:51	37.65	37.66	37.66	+0.28	1	6828
09:55:47	37.65	37.66	37.65	+0.27	10	6827
09:54:49	37.65	37.66	37.66	+0.28	1	6817
09:54:38	37.65	37.66	37.66	+0.28	1	6816
09:54:29	37.65	37.66	37.66	+0.28	10	6815
09:54:17	37.65	37.66	37.66	+0.28	5	6805
09:52:01	37.64	37.65	37.65	+0.27	2	6800
09:51:41	37.64	37.65	37.65	+0.27	3	6798
09:51:04	37.64	37.65	37.65	+0.27	130	6795
09:50:59	37.64	37.65	37.65	+0.27	20	6665
09:50:19	37.64	37.65	37.65	+0.27	1	6645
09:50:01	37.64	37.65	37.65	+0.27	1	6644
09:49:08	37.64	37.65	37.64	+0.26	30	6643
09:47:40	37.63	37.64	37.64	+0.26	58	6613
09:47:24	37.63	37.64	37.64	+0.26	1	6555
09:47:06	37.63	37.64	37.64	+0.26	1	6554
09:47:00	37.63	37.64	37.64	+0.26	13	6553
09:46:55	37.63	37.64	37.64	+0.26	10	6540
09:46:44	37.63	37.64	37.63	+0.25	3	6530
09:46:26	37.63	37.64	37.64	+0.26	5	6527
09:46:16	37.63	37.64	37.64	+0.26	5	6522
09:46:12	37.63	37.64	37.64	+0.26	2	6517
09:46:05	37.63	37.64	37.64	+0.26	1	6515
09:45:51	37.63	37.64	37.64	+0.26	3	6514
09:45:43	37.63	37.64	37.63	+0.25	10	6511
09:45:38	37.63	37.64	37.64	+0.26	1	6501
09:45:26	37.63	37.64	37.64	+0.26	5	6500
09:45:22	37.63	37.64	37.64	+0.26	5	6495
09:45:19	37.63	37.64	37.64	+0.26	20	6490
09:44:50	37.63	37.64	37.63	+0.25	5	6470
09:44:15	37.63	37.64	37.64	+0.26	5	6465
09:43:43	37.63	37.64	37.64	+0.26	10	6460
09:43:43	37.63	37.64	37.64	+0.26	10	6450
09:43:32	37.63	37.64	37.64	+0.26	10	6440
09:43:22	37.63	37.64	37.64	+0.26	10	6430
09:43:21	37.63	37.64	37.64	+0.26	10	6420
09:41:44	37.63	37.64	37.64	+0.26	1	6410
09:41:31	37.63	37.64	37.64	+0.26	10	6409
09:41:19	37.63	37.64	37.64	+0.26	2	6399
09:41:09	37.63	37.64	37.64	+0.26	5	6397
09:40:52	37.63	37.64	37.64	+0.26	2	6392
09:40:51	37.63	37.64	37.64	+0.26	5	6390
09:40:38	37.63	37.64	37.64	+0.26	1	6385
09:39:19	37.63	37.64	37.64	+0.26	30	6384
09:38:01	37.63	37.64	37.64	+0.26	1	6354
09:37:22	37.63	37.64	37.64	+0.26	1	6353
09:36:52	37.63	37.64	37.63	+0.25	1	6352
09:36:18	37.63	37.64	37.63	+0.25	50	6351
09:36:14	37.63	37.64	37.63	+0.25	1	6301
09:35:41	37.63	37.64	37.63	+0.25	2	6300
09:35:32	37.63	37.64	37.64	+0.26	1	6298
09:35:30	37.63	37.64	37.64	+0.26	1	6297
09:35:05	37.63	37.64	37.63	+0.25	5	6296
09:35:02	37.63	37.64	37.63	+0.25	2	6291
09:34:51	37.63	37.64	37.64	+0.26	1	6289
09:33:16	37.63	37.64	37.64	+0.26	13	6288
09:32:39	37.63	37.64	37.64	+0.26	1	6275
09:31:51	37.63	37.64	37.64	+0.26	1	6274
09:31:24	37.63	37.64	37.64	+0.26	1	6273
09:31:18	37.63	37.64	37.63	+0.25	1	6272
09:31:14	37.63	37.64	37.63	+0.25	100	6271
09:31:05	37.63	37.64	37.63	+0.25	130	6171
09:30:29	37.63	37.64	37.64	+0.26	44	6041
09:30:27	37.63	37.64	37.64	+0.26	1	5997
09:30:23	37.63	37.64	37.64	+0.26	20	5996
09:30:19	37.63	37.64	37.64	+0.26	1	5976
09:29:55	37.63	37.64	37.63	+0.25	1	5975
09:29:52	37.63	37.64	37.64	+0.26	1	5974
09:29:40	37.63	37.64	37.63	+0.25	1	5973
09:29:37	37.63	37.64	37.64	+0.26	1	5972
09:29:28	37.63	37.64	37.64	+0.26	8	5971
09:29:02	37.63	37.64	37.63	+0.25	1	5963
09:28:48	37.63	37.64	37.64	+0.26	40	5962
09:27:56	37.63	37.64	37.63	+0.25	1	5922
09:27:33	37.63	37.64	37.64	+0.26	50	5921
09:27:28	37.63	37.64	37.63	+0.25	1	5871
09:26:56	37.63	37.64	37.63	+0.25	50	5870
09:26:27	37.63	37.64	37.64	+0.26	1	5820
09:25:29	37.62	37.63	37.63	+0.25	1	5819
09:25:16	37.62	37.63	37.63	+0.25	1	5818
09:25:12	37.62	37.63	37.63	+0.25	1	5817
09:25:08	37.62	37.63	37.63	+0.25	10	5816
09:24:56	37.62	37.63	37.63	+0.25	14	5806
09:24:45	37.62	37.63	37.63	+0.25	2	5792
09:24:24	37.62	37.63	37.63	+0.25	5	5790
09:24:22	37.62	37.63	37.62	+0.24	7	5785
09:24:22	37.62	37.63	37.62	+0.24	4	5778
09:24:17	37.62	37.63	37.62	+0.24	1	5774
09:23:28	37.62	37.63	37.62	+0.24	1	5773
09:22:35	37.62	37.63	37.62	+0.24	1	5772
09:21:39	37.62	37.63	37.62	+0.24	200	5771
09:21:29	37.62	37.63	37.62	+0.24	300	5571
09:21:02	37.61	37.63	37.61	+0.23	1	5271
09:19:14	37.59	37.61	37.61	+0.23	27	5270
09:19:14	37.59	37.61	37.61	+0.23	100	5243
09:19:14	37.59	37.60	37.60	+0.22	89	5143
09:18:49	37.59	37.60	37.60	+0.22	1	5054
09:18:47	37.59	37.60	37.60	+0.22	2	5053
09:18:38	37.59	37.60	37.60	+0.22	1	5051
09:18:13	37.59	37.60	37.60	+0.22	4	5050
09:18:07	37.59	37.60	37.60	+0.22	10	5046
09:18:07	37.59	37.60	37.60	+0.22	10	5036
09:18:06	37.59	37.60	37.60	+0.22	10	5026
09:18:01	37.59	37.60	37.60	+0.22	2	5016
09:17:58	37.59	37.60	37.60	+0.22	1	5014
09:17:58	37.59	37.60	37.60	+0.22	10	5013
09:17:58	37.59	37.60	37.60	+0.22	5	5003
09:17:29	37.59	37.60	37.60	+0.22	4	4998
09:17:25	37.59	37.60	37.60	+0.22	11	4994
09:17:21	37.59	37.60	37.60	+0.22	3	4983
09:17:13	37.59	37.60	37.60	+0.22	20	4980
09:17:06	37.59	37.60	37.60	+0.22	1	4960
09:17:01	37.59	37.60	37.60	+0.22	1	4959
09:16:49	37.59	37.60	37.60	+0.22	1	4958
09:16:43	37.59	37.60	37.60	+0.22	5	4957
09:16:18	37.60	37.61	37.60	+0.22	51	4952
09:16:08	37.60	37.61	37.60	+0.22	1	4901
09:15:58	37.60	37.61	37.60	+0.22	370	4900
09:15:53	37.60	37.61	37.60	+0.22	5	4530
09:15:53	37.59	37.60	37.60	+0.22	90	4525
09:15:45	37.59	37.60	37.60	+0.22	4	4435
09:15:35	37.59	37.60	37.60	+0.22	1	4431
09:15:31	37.59	37.60	37.60	+0.22	30	4430
09:15:28	37.59	37.60	37.60	+0.22	4	4400
09:15:24	37.59	37.60	37.60	+0.22	5	4396
09:15:21	37.59	37.60	37.60	+0.22	1	4391
09:15:17	37.59	37.60	37.60	+0.22	5	4390
09:15:17	37.59	37.60	37.60	+0.22	5	4385
09:15:16	37.59	37.60	37.60	+0.22	5	4380
09:15:15	37.59	37.60	37.60	+0.22	5	4375
09:15:14	37.59	37.60	37.60	+0.22	5	4370
09:15:03	37.59	37.60	37.60	+0.22	5	4365
09:15:01	37.59	37.60	37.60	+0.22	11	4360
09:14:45	37.59	37.60	37.60	+0.22	2	4349
09:14:41	37.59	37.60	37.60	+0.22	2	4347
09:14:36	37.59	37.60	37.60	+0.22	1	4345
09:14:36	37.59	37.60	37.60	+0.22	63	4344
09:14:32	37.59	37.60	37.60	+0.22	5	4281
09:14:04	37.59	37.60	37.59	+0.21	1	4276
09:13:40	37.59	37.60	37.59	+0.21	3	4275
09:12:08	37.59	37.60	37.59	+0.21	5	4272
09:11:52	37.59	37.60	37.59	+0.21	1	4267
09:10:34	37.59	37.60	37.59	+0.21	1	4266
09:10:25	37.59	37.60	37.59	+0.21	2	4265
09:10:10	37.59	37.60	37.59	+0.21	11	4263
09:10:05	37.59	37.60	37.60	+0.22	1	4252
09:10:01	37.59	37.60	37.60	+0.22	1	4251
09:09:03	37.59	37.60	37.60	+0.22	10	4250
09:08:36	37.59	37.60	37.60	+0.22	5	4240
09:08:18	37.59	37.60	37.60	+0.22	1	4235
09:08:02	37.59	37.60	37.60	+0.22	6	4234
09:07:33	37.59	37.60	37.59	+0.21	3	4228
09:07:09	37.59	37.60	37.59	+0.21	1	4225
09:06:48	37.58	37.60	37.60	+0.22	44	4224
09:06:38	37.58	37.60	37.60	+0.22	20	4180
09:06:17	37.58	37.60	37.58	+0.20	5	4160
09:05:55	37.59	37.60	37.59	+0.21	5	4155
09:05:24	37.59	37.60	37.59	+0.21	50	4150
09:05:17	37.59	37.60	37.60	+0.22	1	4100
09:04:52	37.59	37.60	37.59	+0.21	1	4099
09:04:12	37.60	37.61	37.60	+0.22	56	4098
09:04:12	37.58	37.60	37.60	+0.22	19	4042
09:04:08	37.58	37.60	37.60	+0.22	1	4023
09:03:53	37.60	37.61	37.60	+0.22	5	4022
09:03:51	37.60	37.61	37.60	+0.22	1	4017
09:03:42	37.60	37.61	37.60	+0.22	1	4016
09:03:41	37.60	37.61	37.61	+0.23	1	4015
09:03:41	37.60	37.61	37.61	+0.23	2	4014
09:03:22	37.60	37.62	37.62	+0.24	1	4012
09:03:22	37.61	37.62	37.61	+0.23	152	4011
09:03:20	37.62	37.63	37.62	+0.24	22	3859
09:03:04	37.62	37.63	37.62	+0.24	1	3837
09:02:54	37.62	37.63	37.63	+0.25	2	3836
09:02:47	37.62	37.63	37.63	+0.25	1	3834
09:02:36	37.61	37.62	37.62	+0.24	10	3833
09:02:18	37.61	37.62	37.62	+0.24	2	3823
09:01:56	37.63	37.64	37.63	+0.25	2	3821
09:01:43	37.63	37.64	37.63	+0.25	1	3819
09:01:20	37.61	37.63	37.63	+0.25	10	3818
09:01:18	37.61	37.64	37.64	+0.26	10	3808
09:01:15	37.64	37.65	37.64	+0.26	25	3798
09:01:02	37.64	37.67	37.67	+0.29	10	3773
09:00:59	37.60	37.67	37.67	+0.29	10	3763
09:00:50	37.60	37.64	37.64	+0.26	4	3753
09:00:50	37.60	37.63	37.63	+0.25	100	3749
09:00:50	37.60	37.62	37.62	+0.24	83	3649
09:00:50	37.60	37.61	37.61	+0.23	20	3566
09:00:50	37.60	37.61	37.61	+0.23	140	3546
09:00:49	37.56	37.60	37.60	+0.22	10	3406
09:00:49	37.56	37.60	37.60	+0.22	100	3396
09:00:49	37.56	37.60	37.60	+0.22	10	3296
09:00:46	37.56	37.60	37.60	+0.22	100	3286
09:00:45	37.56	37.60	37.60	+0.22	10	3186
09:00:44	37.55	37.60	37.60	+0.22	10	3176
09:00:42	37.55	37.60	37.60	+0.22	10	3166
09:00:39	37.61	37.62	37.61	+0.23	10	3156
09:00:38	37.55	37.61	37.61	+0.23	10	3146
09:00:37	37.55	37.61	37.61	+0.23	10	3136
09:00:36	37.55	37.61	37.61	+0.23	10	3126
09:00:35	37.55	37.61	37.61	+0.23	10	3116
09:00:22	37.56	37.62	37.56	+0.18	178	3106
09:00:22	37.57	37.62	37.56	+0.18	88	2928
09:00:22	37.57	37.62	37.57	+0.19	110	2840
09:00:22	37.57	37.62	37.57	+0.19	198	2730
09:00:22	37.58	37.62	37.58	+0.20	152	2532
09:00:22	37.58	37.62	37.58	+0.20	198	2380
09:00:22	37.59	37.62	37.59	+0.21	198	2182
09:00:22	37.59	37.62	37.59	+0.21	154	1984
09:00:22	37.60	37.62	37.60	+0.22	20	1830
09:00:22	37.60	37.62	37.60	+0.22	198	1810
09:00:22	37.61	37.62	37.61	+0.23	28	1612
09:00:12	--	--	37.62	+0.24	1584	1584

　

其他人也逛...

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

MyCard 1000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50,000元

SONY Xperia 10VI (8G/128G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

MyCard 2000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【能源盤後】小升☆

【盤前焦點】台股封關日全年可...

我的自選股

即時重大訊息

‧台積電ADR30日下跌1.24美元跌幅...
‧中華電信ADR30日下跌0.04美元跌...
‧【歐股盤後】收跌☆

加密貨幣

比特幣BTC	92299.28	-1,227.92	-1.31%
以太幣ETH	3335.08	-14.51	-0.43%
瑞波幣XRP	2.02	-0.07	-3.50%
比特幣現金BCH	436.88	-1.63	-0.37%
萊特幣LTC	98.58	0.30	0.31%
卡達幣ADA	0.849676	-0.01	-1.04%
波場幣TRX	0.252532	0.00	-1.85%
恆星幣XLM	0.324840	-0.01	-3.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。