最新雲品：委託經營事業成立旅宿平台杭州據點明年營運熱門數發部加強投資AI新創方案遊戲軟體電商都符合

更新報價

國泰投資級公司債 (00725B) ETF 上櫃

37.65 ▼-0.01 -0.03% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.01	5,189	37.64	72	37.65	135	37.79	37.82	37.63	37.66

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.64	37.65	37.65	-0.01	2	5189
13:30:00	37.64	37.65	37.65	-0.01	74	5187
13:24:52	37.64	37.65	37.65	-0.01	2	5113
13:24:47	37.64	37.65	37.65	-0.01	4	5111
13:21:14	37.64	37.65	37.64	-0.02	3	5107
13:20:27	37.64	37.65	37.64	-0.02	2	5104
13:19:25	37.64	37.65	37.65	-0.01	1	5102
13:19:23	37.64	37.65	37.64	-0.02	130	5101
13:19:09	37.64	37.66	37.66	0	3	4971
13:18:55	37.65	37.66	37.65	-0.01	10	4968
13:18:06	37.65	37.66	37.66	0	10	4958
13:17:32	37.65	37.66	37.66	0	1	4948
13:17:21	37.65	37.66	37.65	-0.01	1	4947
13:17:05	37.65	37.66	37.66	0	5	4946
13:16:09	37.65	37.66	37.66	0	1	4941
13:15:41	37.65	37.66	37.65	-0.01	2	4940
13:15:20	37.65	37.66	37.65	-0.01	1	4938
13:14:42	37.63	37.64	37.64	-0.02	4	4937
13:14:37	37.63	37.64	37.63	-0.03	1	4933
13:14:00	37.63	37.64	37.64	-0.02	1	4932
13:12:53	37.63	37.64	37.64	-0.02	1	4931
13:12:26	37.63	37.64	37.64	-0.02	1	4930
13:12:20	37.63	37.64	37.64	-0.02	1	4929
13:11:13	37.64	37.65	37.64	-0.02	21	4928
13:11:05	37.64	37.65	37.64	-0.02	10	4907
13:11:05	37.64	37.65	37.64	-0.02	10	4897
13:10:38	37.64	37.65	37.64	-0.02	1	4887
13:09:56	37.64	37.65	37.64	-0.02	10	4886
13:09:46	37.64	37.65	37.64	-0.02	1	4876
13:08:07	37.63	37.64	37.64	-0.02	1	4875
13:08:04	37.63	37.64	37.64	-0.02	3	4874
13:07:56	37.63	37.64	37.64	-0.02	1	4871
13:06:34	37.63	37.64	37.64	-0.02	1	4870
13:06:02	37.63	37.64	37.64	-0.02	26	4869
13:05:45	37.63	37.64	37.63	-0.03	3	4843
13:05:09	37.63	37.64	37.63	-0.03	5	4840
13:03:47	37.63	37.64	37.63	-0.03	30	4835
13:02:06	37.63	37.64	37.64	-0.02	1	4805
13:01:36	37.63	37.64	37.64	-0.02	1	4804
13:01:04	37.63	37.64	37.64	-0.02	6	4803
13:00:57	37.63	37.64	37.64	-0.02	1	4797
13:00:31	37.63	37.64	37.64	-0.02	1	4796
13:00:06	37.63	37.64	37.64	-0.02	10	4795
12:59:36	37.63	37.64	37.64	-0.02	1	4785
12:59:34	37.63	37.64	37.64	-0.02	1	4784
12:59:31	37.63	37.64	37.64	-0.02	1	4783
12:59:13	37.63	37.64	37.64	-0.02	5	4782
12:58:26	37.63	37.64	37.64	-0.02	40	4777
12:56:48	37.63	37.64	37.63	-0.03	5	4737
12:55:32	37.64	37.65	37.64	-0.02	21	4732
12:55:30	37.64	37.65	37.64	-0.02	1	4711
12:54:38	37.64	37.65	37.65	-0.01	10	4710
12:54:13	37.64	37.65	37.64	-0.02	5	4700
12:52:27	37.65	37.66	37.65	-0.01	5	4695
12:52:26	37.65	37.66	37.65	-0.01	1	4690
12:51:58	37.65	37.66	37.65	-0.01	133	4689
12:51:39	37.65	37.66	37.65	-0.01	5	4556
12:51:03	37.65	37.66	37.65	-0.01	1	4551
12:49:52	37.65	37.66	37.66	0	2	4550
12:49:39	37.65	37.66	37.65	-0.01	1	4548
12:49:06	37.65	37.66	37.65	-0.01	5	4547
12:48:28	37.65	37.66	37.65	-0.01	10	4542
12:45:32	37.65	37.66	37.66	0	66	4532
12:42:02	37.64	37.65	37.65	-0.01	51	4466
12:41:16	37.64	37.65	37.65	-0.01	3	4415
12:41:08	37.64	37.65	37.65	-0.01	4	4412
12:37:49	37.63	37.64	37.64	-0.02	10	4408
12:37:49	37.64	37.65	37.64	-0.02	2	4398
12:36:58	37.64	37.65	37.64	-0.02	1	4396
12:36:49	37.64	37.65	37.64	-0.02	1	4395
12:36:18	37.63	37.64	37.64	-0.02	119	4394
12:34:12	37.63	37.64	37.64	-0.02	1	4275
12:34:08	37.63	37.64	37.64	-0.02	1	4274
12:33:54	37.63	37.64	37.64	-0.02	2	4273
12:33:49	37.63	37.64	37.64	-0.02	1	4271
12:33:48	37.63	37.64	37.64	-0.02	7	4270
12:33:07	37.63	37.64	37.64	-0.02	1	4263
12:32:59	37.63	37.64	37.64	-0.02	2	4262
12:32:12	37.64	37.65	37.64	-0.02	50	4260
12:31:27	37.64	37.65	37.65	-0.01	2	4210
12:31:10	37.64	37.65	37.65	-0.01	2	4208
12:30:53	37.64	37.65	37.65	-0.01	1	4206
12:30:02	37.64	37.65	37.65	-0.01	1	4205
12:28:43	37.64	37.65	37.65	-0.01	5	4204
12:28:01	37.64	37.65	37.65	-0.01	1	4199
12:26:00	37.63	37.64	37.64	-0.02	53	4198
12:26:00	37.63	37.64	37.64	-0.02	153	4145
12:26:00	37.64	37.65	37.64	-0.02	114	3992
12:24:02	37.63	37.64	37.64	-0.02	48	3878
12:23:58	37.63	37.64	37.64	-0.02	2	3830
12:23:32	37.64	37.65	37.64	-0.02	50	3828
12:23:32	37.64	37.65	37.64	-0.02	75	3778
12:21:38	37.64	37.65	37.65	-0.01	1	3703
12:17:54	37.64	37.65	37.65	-0.01	1	3702
12:16:16	37.65	37.66	37.65	-0.01	4	3701
12:16:04	37.64	37.65	37.65	-0.01	1	3697
12:15:36	37.65	37.66	37.65	-0.01	1	3696
12:15:33	37.65	37.66	37.65	-0.01	20	3695
12:13:33	37.65	37.67	37.67	+0.01	1	3675
12:13:32	37.66	37.67	37.66	0	7	3674
12:13:32	37.66	37.67	37.66	0	9	3667
12:13:22	37.67	37.68	37.67	+0.01	1	3658
12:13:16	37.66	37.68	37.68	+0.02	1	3657
12:10:51	37.66	37.68	37.68	+0.02	8	3656
12:09:32	37.65	37.66	37.66	0	10	3648
12:09:12	37.65	37.66	37.65	-0.01	1	3638
12:08:16	37.65	37.66	37.65	-0.01	6	3637
12:08:11	37.65	37.66	37.65	-0.01	69	3631
12:06:53	37.65	37.66	37.65	-0.01	20	3562
12:05:26	37.65	37.66	37.65	-0.01	1	3542
12:04:54	37.65	37.66	37.66	0	1	3541
12:03:09	37.65	37.66	37.65	-0.01	6	3540
12:03:09	37.65	37.66	37.65	-0.01	20	3534
12:02:52	37.65	37.66	37.65	-0.01	50	3514
12:02:42	37.65	37.66	37.65	-0.01	1	3464
12:02:27	37.65	37.66	37.65	-0.01	10	3463
12:01:22	37.65	37.66	37.65	-0.01	2	3453
11:59:30	37.65	37.66	37.65	-0.01	3	3451
11:58:14	37.65	37.66	37.65	-0.01	15	3448
11:56:32	37.65	37.66	37.66	0	1	3433
11:56:20	37.65	37.66	37.66	0	2	3432
11:56:15	37.65	37.66	37.66	0	1	3430
11:54:48	37.66	37.67	37.66	0	23	3429
11:53:47	37.65	37.66	37.66	0	3	3406
11:52:59	37.66	37.67	37.66	0	13	3403
11:51:17	37.66	37.67	37.66	0	1	3390
11:51:03	37.66	37.67	37.67	+0.01	1	3389
11:49:29	37.66	37.67	37.66	0	50	3388
11:48:10	37.66	37.67	37.67	+0.01	1	3338
11:47:12	37.66	37.67	37.66	0	3	3337
11:47:10	37.66	37.67	37.66	0	1	3334
11:45:19	37.66	37.67	37.67	+0.01	10	3333
11:40:39	37.66	37.67	37.67	+0.01	1	3323
11:39:48	37.66	37.67	37.67	+0.01	1	3322
11:38:16	37.67	37.68	37.67	+0.01	2	3321
11:35:54	37.66	37.67	37.67	+0.01	1	3319
11:35:54	37.67	37.68	37.67	+0.01	1	3318
11:34:02	37.66	37.67	37.67	+0.01	4	3317
11:34:02	37.67	37.68	37.67	+0.01	1	3313
11:31:26	37.67	37.68	37.68	+0.02	1	3312
11:26:30	37.66	37.68	37.68	+0.02	1	3311
11:23:04	37.66	37.68	37.68	+0.02	1	3310
11:22:58	37.67	37.69	37.67	+0.01	1	3309
11:22:58	37.68	37.69	37.68	+0.02	2	3308
11:22:58	37.67	37.68	37.68	+0.02	10	3306
11:22:30	37.66	37.68	37.68	+0.02	1	3296
11:21:41	37.66	37.67	37.67	+0.01	3	3295
11:21:40	37.67	37.68	37.67	+0.01	2	3292
11:20:38	37.66	37.68	37.68	+0.02	16	3290
11:20:32	37.66	37.67	37.67	+0.01	5	3274
11:19:48	37.66	37.67	37.67	+0.01	34	3269
11:16:57	37.66	37.67	37.66	0	1	3235
11:14:47	37.66	37.67	37.66	0	1	3234
11:14:42	37.65	37.67	37.67	+0.01	1	3233
11:14:21	37.65	37.66	37.66	0	1	3232
11:14:08	37.65	37.66	37.66	0	9	3231
11:13:56	37.65	37.66	37.66	0	1	3222
11:13:46	37.65	37.66	37.66	0	5	3221
11:13:40	37.65	37.66	37.66	0	5	3216
11:13:32	37.66	37.67	37.66	0	48	3211
11:12:43	37.66	37.67	37.66	0	1	3163
11:12:14	37.66	37.67	37.67	+0.01	8	3162
11:10:54	37.66	37.67	37.67	+0.01	1	3154
11:10:13	37.66	37.67	37.67	+0.01	1	3153
11:09:23	37.66	37.67	37.67	+0.01	1	3152
11:08:00	37.66	37.67	37.67	+0.01	1	3151
11:07:21	37.66	37.67	37.67	+0.01	1	3150
11:06:28	37.66	37.67	37.67	+0.01	1	3149
11:06:21	37.67	37.68	37.67	+0.01	17	3148
11:06:20	37.67	37.68	37.68	+0.02	1	3131
11:05:54	37.67	37.68	37.68	+0.02	1	3130
11:05:15	37.67	37.68	37.68	+0.02	1	3129
11:05:00	37.67	37.68	37.68	+0.02	1	3128
11:04:46	37.68	37.69	37.68	+0.02	1	3127
11:03:28	37.67	37.68	37.68	+0.02	1	3126
11:01:20	37.67	37.68	37.68	+0.02	50	3125
11:00:45	37.67	37.68	37.68	+0.02	2	3075
10:58:17	37.67	37.68	37.67	+0.01	2	3073
10:57:58	37.66	37.67	37.67	+0.01	21	3071
10:57:58	37.66	37.67	37.67	+0.01	1	3050
10:55:28	37.65	37.66	37.66	0	45	3049
10:54:58	37.65	37.66	37.66	0	1	3004
10:53:38	37.65	37.66	37.66	0	1	3003
10:53:06	37.65	37.66	37.66	0	1	3002
10:53:02	37.65	37.66	37.66	0	75	3001
10:52:49	37.65	37.66	37.65	-0.01	10	2926
10:51:19	37.65	37.66	37.66	0	1	2916
10:49:36	37.65	37.66	37.66	0	1	2915
10:48:17	37.65	37.66	37.65	-0.01	1	2914
10:46:02	37.65	37.66	37.66	0	3	2913
10:45:55	37.65	37.66	37.66	0	1	2910
10:45:16	37.66	37.67	37.66	0	4	2909
10:44:32	37.66	37.67	37.66	0	1	2905
10:43:23	37.65	37.66	37.66	0	1	2904
10:42:25	37.65	37.66	37.66	0	80	2903
10:41:14	37.65	37.66	37.66	0	1	2823
10:41:01	37.65	37.66	37.66	0	5	2822
10:39:51	37.65	37.66	37.66	0	84	2817
10:39:43	37.65	37.66	37.66	0	10	2733
10:36:40	37.65	37.66	37.66	0	5	2723
10:35:32	37.66	37.67	37.66	0	12	2718
10:35:15	37.66	37.67	37.66	0	5	2706
10:33:57	37.66	37.67	37.67	+0.01	1	2701
10:33:34	37.66	37.67	37.67	+0.01	1	2700
10:32:59	37.66	37.67	37.67	+0.01	1	2699
10:32:52	37.66	37.67	37.67	+0.01	1	2698
10:32:19	37.66	37.67	37.66	0	1	2697
10:32:16	37.66	37.67	37.67	+0.01	1	2696
10:31:59	37.66	37.67	37.67	+0.01	1	2695
10:31:44	37.66	37.67	37.67	+0.01	1	2694
10:30:32	37.67	37.68	37.67	+0.01	28	2693
10:29:27	37.67	37.68	37.67	+0.01	10	2665
10:29:11	37.66	37.67	37.67	+0.01	8	2655
10:28:15	37.66	37.67	37.67	+0.01	3	2647
10:27:00	37.66	37.67	37.67	+0.01	2	2644
10:26:05	37.66	37.67	37.66	0	10	2642
10:25:30	37.66	37.67	37.66	0	10	2632
10:24:30	37.66	37.68	37.68	+0.02	1	2622
10:24:14	37.67	37.68	37.66	0	58	2621
10:24:14	37.67	37.68	37.67	+0.01	42	2563
10:23:27	37.67	37.68	37.67	+0.01	1	2521
10:22:03	37.67	37.68	37.67	+0.01	1	2520
10:21:46	37.67	37.68	37.68	+0.02	53	2519
10:21:33	37.67	37.68	37.68	+0.02	2	2466
10:21:29	37.67	37.68	37.67	+0.01	2	2464
10:21:27	37.67	37.68	37.68	+0.02	8	2462
10:18:41	37.68	37.69	37.68	+0.02	2	2454
10:18:18	37.68	37.69	37.69	+0.03	4	2452
10:17:17	37.67	37.69	37.69	+0.03	2	2448
10:17:16	37.68	37.69	37.68	+0.02	1	2446
10:17:04	37.67	37.69	37.69	+0.03	10	2445
10:16:08	37.67	37.69	37.69	+0.03	1	2435
10:15:46	37.68	37.69	37.68	+0.02	1	2434
10:15:32	37.67	37.68	37.68	+0.02	2	2433
10:13:40	37.67	37.68	37.67	+0.01	3	2431
10:13:13	37.67	37.68	37.67	+0.01	25	2428
10:12:43	37.67	37.68	37.68	+0.02	1	2403
10:11:51	37.67	37.68	37.68	+0.02	1	2402
10:11:03	37.67	37.68	37.68	+0.02	1	2401
10:08:26	37.67	37.68	37.67	+0.01	2	2400
10:07:46	37.67	37.68	37.68	+0.02	1	2398
10:07:45	37.67	37.68	37.67	+0.01	3	2397
10:07:30	37.67	37.68	37.68	+0.02	5	2394
10:06:22	37.68	37.69	37.68	+0.02	1	2389
10:05:07	37.68	37.69	37.68	+0.02	27	2388
10:03:05	37.69	37.70	37.69	+0.03	1	2361
10:03:02	37.68	37.69	37.69	+0.03	3	2360
10:03:02	37.69	37.70	37.69	+0.03	5	2357
10:02:56	37.68	37.69	37.69	+0.03	1	2352
10:02:15	37.68	37.69	37.69	+0.03	2	2351
10:02:12	37.68	37.69	37.69	+0.03	1	2349
10:01:20	37.68	37.69	37.69	+0.03	2	2348
09:59:37	37.68	37.70	37.70	+0.04	1	2346
09:59:24	37.68	37.69	37.69	+0.03	1	2345
09:58:52	37.68	37.69	37.69	+0.03	8	2344
09:57:32	37.68	37.70	37.68	+0.02	100	2336
09:57:19	37.68	37.70	37.68	+0.02	10	2236
09:55:57	37.68	37.70	37.68	+0.02	2	2226
09:55:01	37.69	37.71	37.69	+0.03	2	2224
09:55:01	37.70	37.71	37.70	+0.04	9	2222
09:55:01	37.70	37.71	37.70	+0.04	100	2213
09:54:14	37.70	37.71	37.71	+0.05	10	2113
09:54:08	37.70	37.71	37.70	+0.04	50	2103
09:54:03	37.70	37.71	37.71	+0.05	1	2053
09:53:03	37.71	37.72	37.71	+0.05	7	2052
09:52:49	37.71	37.72	37.71	+0.05	1	2045
09:52:23	37.71	37.72	37.71	+0.05	1	2044
09:51:39	37.70	37.72	37.70	+0.04	2	2043
09:51:02	37.70	37.72	37.72	+0.06	1	2041
09:50:02	37.69	37.70	37.70	+0.04	10	2040
09:50:02	37.69	37.70	37.70	+0.04	28	2030
09:49:43	37.70	37.71	37.70	+0.04	2	2002
09:49:35	37.70	37.71	37.70	+0.04	101	2000
09:49:35	37.70	37.71	37.71	+0.05	2	1899
09:49:23	37.70	37.71	37.70	+0.04	13	1897
09:49:02	37.70	37.71	37.70	+0.04	1	1884
09:48:55	37.70	37.71	37.70	+0.04	1	1883
09:48:34	37.70	37.71	37.71	+0.05	3	1882
09:47:53	37.70	37.71	37.71	+0.05	1	1879
09:47:53	37.70	37.71	37.71	+0.05	5	1878
09:47:47	37.70	37.71	37.71	+0.05	5	1873
09:47:01	37.71	37.72	37.71	+0.05	2	1868
09:46:58	37.71	37.72	37.71	+0.05	10	1866
09:46:54	37.71	37.72	37.71	+0.05	2	1856
09:46:31	37.71	37.72	37.71	+0.05	1	1854
09:45:59	37.71	37.72	37.71	+0.05	1	1853
09:44:36	37.71	37.72	37.71	+0.05	8	1852
09:44:35	37.71	37.72	37.71	+0.05	155	1844
09:43:25	37.71	37.72	37.72	+0.06	1	1689
09:42:40	37.71	37.72	37.72	+0.06	1	1688
09:42:37	37.72	37.73	37.72	+0.06	51	1687
09:41:49	37.72	37.73	37.72	+0.06	1	1636
09:41:28	37.72	37.73	37.72	+0.06	25	1635
09:40:28	37.72	37.73	37.72	+0.06	10	1610
09:39:46	37.71	37.72	37.72	+0.06	20	1600
09:39:46	37.71	37.72	37.72	+0.06	5	1580
09:39:35	37.71	37.72	37.72	+0.06	1	1575
09:39:01	37.71	37.72	37.72	+0.06	2	1574
09:38:43	37.71	37.72	37.71	+0.05	1	1572
09:37:36	37.71	37.72	37.72	+0.06	1	1571
09:37:27	37.71	37.72	37.72	+0.06	2	1570
09:37:17	37.71	37.72	37.72	+0.06	2	1568
09:36:40	37.71	37.72	37.71	+0.05	1	1566
09:36:31	37.71	37.72	37.72	+0.06	10	1565
09:36:20	37.71	37.72	37.72	+0.06	1	1555
09:34:41	37.71	37.72	37.72	+0.06	1	1554
09:34:18	37.71	37.72	37.72	+0.06	1	1553
09:34:07	37.72	37.73	37.72	+0.06	22	1552
09:34:07	37.72	37.73	37.72	+0.06	152	1530
09:33:59	37.72	37.73	37.73	+0.07	1	1378
09:33:42	37.72	37.73	37.73	+0.07	1	1377
09:33:26	37.72	37.73	37.73	+0.07	1	1376
09:33:14	37.72	37.73	37.73	+0.07	1	1375
09:33:03	37.72	37.73	37.73	+0.07	1	1374
09:32:46	37.72	37.73	37.73	+0.07	1	1373
09:32:43	37.72	37.73	37.73	+0.07	1	1372
09:32:27	37.72	37.73	37.73	+0.07	1	1371
09:32:10	37.72	37.73	37.72	+0.06	7	1370
09:31:41	37.72	37.73	37.72	+0.06	12	1363
09:31:22	37.73	37.74	37.73	+0.07	25	1351
09:31:22	37.73	37.74	37.73	+0.07	25	1326
09:30:47	37.73	37.74	37.73	+0.07	62	1301
09:30:47	37.73	37.74	37.74	+0.08	5	1239
09:30:21	37.74	37.75	37.74	+0.08	13	1234
09:29:36	37.75	37.76	37.75	+0.09	34	1221
09:29:15	37.75	37.76	37.77	+0.11	1	1187
09:29:15	37.75	37.76	37.76	+0.10	4	1186
09:28:30	37.75	37.77	37.77	+0.11	1	1182
09:28:09	37.76	37.77	37.76	+0.10	14	1181
09:28:08	37.76	37.77	37.76	+0.10	1	1167
09:27:26	37.76	37.78	37.78	+0.12	1	1166
09:27:23	37.76	37.78	37.76	+0.10	1	1165
09:25:56	37.76	37.78	37.78	+0.12	1	1164
09:25:36	37.77	37.79	37.77	+0.11	12	1163
09:25:36	37.78	37.79	37.78	+0.12	1	1151
09:25:15	37.78	37.80	37.78	+0.12	2	1150
09:25:02	37.78	37.80	37.78	+0.12	70	1148
09:24:40	37.78	37.81	37.78	+0.12	1	1078
09:24:40	37.79	37.81	37.79	+0.13	141	1077
09:23:49	37.80	37.81	37.80	+0.14	2	936
09:23:05	37.79	37.80	37.80	+0.14	1	934
09:23:01	37.80	37.81	37.80	+0.14	19	933
09:22:05	37.80	37.81	37.81	+0.15	4	914
09:21:28	37.80	37.81	37.80	+0.14	6	910
09:20:12	37.79	37.80	37.80	+0.14	27	904
09:20:01	37.79	37.80	37.80	+0.14	1	877
09:19:38	37.80	37.81	37.80	+0.14	1	876
09:19:36	37.80	37.81	37.80	+0.14	143	875
09:19:11	37.80	37.81	37.81	+0.15	1	732
09:18:38	37.80	37.81	37.81	+0.15	1	731
09:18:14	37.80	37.81	37.81	+0.15	1	730
09:17:38	37.80	37.81	37.80	+0.14	1	729
09:17:35	37.80	37.81	37.80	+0.14	13	728
09:17:34	37.80	37.81	37.81	+0.15	1	715
09:17:21	37.80	37.81	37.81	+0.15	1	714
09:17:02	37.80	37.81	37.80	+0.14	1	713
09:16:22	37.80	37.81	37.81	+0.15	5	712
09:16:16	37.80	37.81	37.81	+0.15	8	707
09:15:24	37.81	37.82	37.81	+0.15	35	699
09:15:21	37.81	37.82	37.81	+0.15	10	664
09:14:34	37.81	37.82	37.81	+0.15	4	654
09:14:16	37.81	37.82	37.81	+0.15	2	650
09:13:11	37.81	37.82	37.81	+0.15	1	648
09:12:25	37.81	37.82	37.82	+0.16	100	647
09:12:17	37.81	37.82	37.81	+0.15	1	547
09:12:08	37.81	37.82	37.81	+0.15	6	546
09:11:38	37.81	37.82	37.81	+0.15	1	540
09:11:27	37.81	37.82	37.81	+0.15	1	539
09:10:17	37.80	37.81	37.81	+0.15	1	538
09:10:08	37.80	37.81	37.81	+0.15	4	537
09:09:57	37.80	37.81	37.80	+0.14	1	533
09:09:52	37.80	37.81	37.81	+0.15	20	532
09:09:12	37.80	37.81	37.81	+0.15	1	512
09:09:00	37.80	37.81	37.81	+0.15	4	511
09:08:52	37.81	37.82	37.81	+0.15	15	507
09:08:41	37.81	37.82	37.81	+0.15	1	492
09:08:11	37.81	37.82	37.81	+0.15	2	491
09:07:51	37.80	37.81	37.81	+0.15	21	489
09:07:44	37.80	37.81	37.81	+0.15	1	468
09:07:28	37.80	37.81	37.81	+0.15	5	467
09:07:13	37.81	37.82	37.81	+0.15	1	462
09:07:13	37.81	37.82	37.81	+0.15	1	461
09:07:04	37.80	37.81	37.81	+0.15	1	460
09:06:48	37.81	37.82	37.81	+0.15	4	459
09:06:10	37.80	37.81	37.81	+0.15	2	455
09:06:06	37.80	37.81	37.80	+0.14	10	453
09:05:47	37.80	37.81	37.80	+0.14	5	443
09:05:34	37.80	37.81	37.80	+0.14	2	438
09:05:17	37.79	37.80	37.80	+0.14	1	436
09:05:08	37.79	37.80	37.80	+0.14	1	435
09:05:00	37.78	37.79	37.79	+0.13	22	434
09:04:21	37.78	37.79	37.78	+0.12	1	412
09:03:21	37.78	37.79	37.79	+0.13	2	411
09:01:44	37.78	37.79	37.79	+0.13	9	409
09:01:20	37.75	37.77	37.77	+0.11	1	400
09:00:51	37.75	37.78	37.78	+0.12	2	399
09:00:09	37.79	37.80	37.82	+0.16	40	397
09:00:09	37.79	37.80	37.80	+0.14	10	357
09:00:09	37.79	37.81	37.81	+0.15	50	347
09:00:09	37.79	37.80	37.80	+0.14	51	297
09:00:09	--	--	37.79	+0.13	246	246

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 16 Plus (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple iPhone 16 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值6,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

AirPods 4 主動式降噪款

GARMIN vivoactive 5 GPS 智慧腕錶

Marshall Emberton II 藍牙喇叭 - 奶油白

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

MyCard 5000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

技嘉：GB200明年初出貨美國、...

張忠謀：台積電亞利桑那州廠進...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧經發會顧問高一誠任金研院長擬...
‧雲品：委託經營事業成立旅宿平...
‧看川普上任後經濟林百里：因科...

加密貨幣

比特幣BTC	88555.76	-2,019.12	-2.23%
以太幣ETH	3022.07	-170.45	-5.34%
瑞波幣XRP	0.866241	0.18	25.49%
比特幣現金BCH	418.44	-20.83	-4.74%
萊特幣LTC	82.50	7.05	9.35%
卡達幣ADA	0.647709	0.07	11.91%
波場幣TRX	0.183554	0.01	3.64%
恆星幣XLM	0.135609	0.01	9.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。