街口布蘭特油正2  (00715L) 指股基金(指數股票型基金) 上市

6.68 ▼-0.29 -4.16% 4.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.29 72,473 6.68 2,064 6.69 741 6.76 6.78 6.68 6.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.686.696.68-0.2925472473
13:30:006.686.696.68-0.29210372219
13:24:586.686.696.69-0.28870116
13:24:496.686.696.69-0.28170108
13:24:476.686.696.69-0.28370107
13:24:446.686.696.68-0.2920470104
13:24:426.686.696.69-0.28569900
13:24:406.686.696.68-0.291069895
13:24:376.686.696.68-0.29569885
13:24:356.686.696.68-0.295069880
13:24:326.686.696.69-0.28169830
13:24:326.686.696.68-0.29169829
13:24:316.686.696.68-0.296069828
13:24:316.686.696.69-0.28369768
13:24:296.686.696.68-0.291069765
13:24:296.686.696.69-0.28169755
13:24:266.686.696.69-0.28569754
13:24:266.686.696.68-0.295069749
13:24:236.686.696.68-0.29569699
13:24:236.686.696.69-0.28869694
13:24:226.686.696.68-0.29469686
13:24:196.686.696.68-0.291069682
13:24:166.686.696.68-0.29169672
13:24:136.686.696.69-0.28169671
13:24:126.686.696.68-0.29169670
13:24:096.686.696.69-0.28569669
13:24:086.686.696.68-0.293069664
13:24:066.686.696.68-0.291669634
13:24:036.686.696.68-0.29269618
13:24:036.686.696.69-0.28669616
13:24:006.686.696.68-0.29669610
13:23:596.686.696.68-0.294069604
13:23:586.686.696.68-0.2927469564
13:23:566.686.696.68-0.292069290
13:23:556.686.696.69-0.28169270
13:23:546.686.696.69-0.28369269
13:23:456.686.696.69-0.28569266
13:23:446.686.696.69-0.28269261
13:23:436.686.696.69-0.281069259
13:23:426.686.696.69-0.28469249
13:23:416.686.696.69-0.28269245
13:23:366.686.696.69-0.281069243
13:23:346.686.696.69-0.28369233
13:23:306.686.696.68-0.29269230
13:23:276.686.696.69-0.28169228
13:23:236.686.696.69-0.28369227
13:23:236.686.696.68-0.29569224
13:23:196.686.696.68-0.297069219
13:23:146.686.696.69-0.28469149
13:23:106.686.696.69-0.28369145
13:23:106.686.696.68-0.29169142
13:23:056.686.696.69-0.28369141
13:23:046.686.696.68-0.2930069138
13:22:586.686.696.69-0.28168838
13:22:546.686.696.69-0.281068837
13:22:526.686.696.69-0.281568827
13:22:496.686.696.68-0.29568812
13:22:486.686.696.69-0.28268807
13:22:446.686.696.69-0.28268805
13:22:426.686.696.69-0.28568803
13:22:376.686.696.69-0.28568798
13:22:376.686.696.69-0.28268793
13:22:366.686.696.69-0.28168791
13:22:306.686.696.69-0.28168790
13:22:276.686.696.69-0.282068789
13:22:266.686.696.69-0.281068769
13:22:246.686.696.69-0.28168759
13:22:236.686.696.69-0.281068758
13:22:226.686.696.69-0.28168748
13:22:206.686.696.69-0.281068747
13:22:206.686.696.69-0.28568737
13:22:166.686.696.69-0.28568732
13:22:156.686.696.69-0.28168727
13:22:106.696.706.69-0.28168726
13:22:096.686.696.69-0.28268725
13:22:086.696.706.69-0.28968723
13:22:046.696.706.69-0.28568714
13:21:586.686.696.69-0.28168709
13:21:586.686.696.69-0.28168708
13:21:546.686.696.69-0.28268707
13:21:546.686.696.69-0.28168705
13:21:536.686.696.69-0.28568704
13:21:506.686.696.69-0.28168699
13:21:486.686.696.69-0.282068698
13:21:486.686.696.69-0.281068678
13:21:486.686.696.69-0.28168668
13:21:456.686.696.69-0.28168667
13:21:446.686.696.69-0.281068666
13:21:416.686.696.69-0.282068656
13:21:416.686.696.69-0.28368636
13:21:406.686.696.69-0.28568633
13:21:366.686.696.69-0.281068628
13:21:356.696.706.69-0.281268618
13:21:346.696.706.69-0.281068606
13:21:346.696.706.69-0.281068596
13:21:336.696.706.69-0.28668586
13:21:316.696.706.69-0.2820068580
13:21:296.696.706.69-0.281768380
13:21:276.696.706.70-0.27468363
13:21:216.696.706.69-0.287068359
13:21:196.696.706.70-0.271068289
13:21:166.696.706.70-0.271068279
13:21:166.696.706.70-0.27568269
13:21:136.696.706.70-0.27568264
13:21:136.696.706.69-0.28168259
13:21:066.696.706.69-0.281068258
13:20:596.696.706.70-0.27168248
13:20:576.696.706.70-0.27368247
13:20:516.696.706.70-0.272068244
13:20:476.696.706.69-0.282568224
13:20:466.696.706.69-0.281068199
13:20:366.696.706.70-0.27368189
13:20:346.696.706.69-0.28968186
13:20:296.696.706.69-0.282068177
13:20:246.696.706.69-0.28168157
13:20:166.686.696.69-0.2816368156
13:20:156.686.696.68-0.29167993
13:20:136.686.696.69-0.28567992
13:20:136.686.696.69-0.28167987
13:20:116.686.696.69-0.28267986
13:20:096.686.696.69-0.28267984
13:20:086.686.696.69-0.28167982
13:20:066.686.696.69-0.281567981
13:20:046.686.696.69-0.28267966
13:20:046.686.696.69-0.28567964
13:20:026.686.696.69-0.28367959
13:20:016.686.696.69-0.28567956
13:20:006.686.696.68-0.293067951
13:19:596.686.696.69-0.281067921
13:19:576.686.696.69-0.28867911
13:19:536.686.696.69-0.2810067903
13:19:526.686.696.69-0.28667803
13:19:516.686.696.69-0.282067797
13:19:516.696.706.69-0.285367777
13:19:476.696.706.70-0.27567724
13:19:436.696.706.69-0.283067719
13:19:416.686.696.69-0.281867689
13:19:406.686.696.69-0.281067671
13:19:386.696.706.69-0.2822267661
13:19:376.696.706.69-0.281067439
13:19:356.696.706.69-0.281067429
13:19:336.696.706.69-0.28367419
13:19:296.696.706.69-0.28467416
13:19:266.696.706.69-0.28267412
13:19:256.696.706.69-0.2825067410
13:19:246.696.706.69-0.28167160
13:19:246.696.706.69-0.28167159
13:19:236.696.706.69-0.281267158
13:19:206.696.706.69-0.2825067146
13:19:156.696.706.69-0.28566896
13:19:116.696.706.69-0.287066891
13:19:116.696.706.69-0.28566821
13:19:106.696.706.70-0.271066816
13:19:096.696.706.69-0.281066806
13:19:086.696.706.69-0.28566796
13:19:086.696.706.69-0.28966791
13:19:056.696.706.69-0.2825066782
13:18:576.696.706.69-0.28166532
13:18:566.696.706.70-0.27566531
13:18:526.696.706.69-0.281566526
13:18:506.696.706.69-0.28566511
13:18:486.696.706.69-0.285066506
13:18:466.696.706.69-0.28166456
13:18:446.696.706.69-0.281066455
13:18:426.696.706.69-0.283066445
13:18:376.696.706.69-0.282066415
13:18:346.696.706.69-0.282066395
13:18:336.696.706.69-0.2825066375
13:18:326.696.706.69-0.282066125
13:18:286.696.706.70-0.27166105
13:18:286.696.706.70-0.27266104
13:18:246.696.706.70-0.27166102
13:18:216.696.706.69-0.28666101
13:18:146.696.706.70-0.271666095
13:18:136.696.706.69-0.2825066079
13:18:116.696.706.69-0.28165829
13:18:106.696.706.69-0.281065828
13:18:096.696.706.70-0.271065818
13:18:086.696.706.70-0.27165808
13:17:576.696.706.69-0.281065807
13:17:566.696.706.69-0.285065797
13:17:526.696.706.70-0.27565747
13:17:476.696.706.69-0.285065742
13:17:456.696.706.69-0.281065692
13:17:416.696.706.69-0.283065682
13:17:396.696.706.70-0.27165652
13:17:346.696.706.69-0.2812165651
13:17:296.696.706.69-0.28665530
13:17:296.696.706.69-0.28665524
13:17:266.696.706.69-0.288065518
13:17:256.696.706.69-0.281065438
13:17:216.696.706.70-0.27265428
13:17:206.696.706.69-0.28865426
13:17:196.696.706.69-0.284065418
13:17:156.696.706.70-0.27165378
13:17:146.696.706.70-0.27365377
13:17:146.696.706.69-0.285065374
13:16:576.696.706.70-0.27565324
13:16:566.696.706.69-0.281865319
13:16:556.696.706.69-0.28665301
13:16:526.696.706.69-0.284565295
13:16:506.696.706.69-0.281065250
13:16:496.696.706.70-0.27265240
13:16:446.696.706.69-0.281065238
13:16:436.696.706.69-0.28265228
13:16:406.696.706.69-0.285065226
13:16:346.696.706.69-0.2810065176
13:16:286.696.706.69-0.2812765076
13:16:266.696.706.69-0.285064949
13:16:236.696.706.70-0.271064899
13:16:206.696.706.70-0.27264889
13:16:206.696.706.70-0.272064887
13:16:186.696.706.69-0.28364867
13:16:146.696.706.70-0.271064864
13:16:126.706.716.70-0.2712064854
13:16:126.706.716.70-0.275064734
13:16:126.706.716.70-0.275064684
13:16:126.706.716.70-0.275064634
13:16:106.706.716.70-0.275064584
13:16:106.706.716.70-0.27364534
13:16:106.706.716.70-0.272564531
13:16:096.706.716.70-0.273864506
13:16:076.706.716.70-0.27664468
13:16:076.706.716.70-0.27464462
13:16:076.706.716.70-0.271064458
13:16:066.706.716.70-0.27164448
13:16:056.706.716.70-0.2721664447
13:16:036.706.716.70-0.272064231
13:16:026.706.716.70-0.27564211
13:16:026.706.716.70-0.271064206
13:16:016.706.716.70-0.2710664196
13:16:016.706.716.70-0.277664090
13:16:016.706.716.70-0.2720064014
13:15:596.706.716.70-0.272063814
13:15:576.706.716.70-0.272163794
13:15:576.706.716.70-0.271463773
13:15:576.706.716.70-0.275063759
13:15:566.706.716.70-0.271063709
13:15:556.706.716.70-0.2735063699
13:15:546.706.716.70-0.277863349
13:15:536.706.716.70-0.2727563271
13:15:526.706.716.70-0.272062996
13:15:506.706.716.70-0.273262976
13:15:486.706.716.70-0.27262944
13:15:476.706.716.70-0.2730062942
13:15:466.706.716.70-0.275062642
13:15:436.706.716.70-0.272562592
13:15:386.706.716.70-0.271062567
13:15:346.706.716.70-0.271062557
13:15:296.706.716.70-0.2740062547
13:15:286.706.716.70-0.271862147
13:15:276.706.716.70-0.27362129
13:15:266.706.716.70-0.271062126
13:15:236.706.716.70-0.271062116
13:15:226.706.716.71-0.26562106
13:15:226.706.716.70-0.27262101
13:15:206.706.716.70-0.2740062099
13:15:176.706.716.70-0.27161699
13:15:136.706.716.71-0.261561698
13:15:116.706.716.70-0.27461683
13:15:086.706.716.70-0.273061679
13:15:056.706.716.70-0.273061649
13:14:526.706.716.70-0.27261619
13:14:516.706.716.71-0.26161617
13:14:486.706.716.70-0.27161616
13:14:486.706.716.70-0.2710061615
13:14:426.706.716.70-0.271061515
13:14:426.706.716.70-0.2722561505
13:14:356.706.716.71-0.26561280
13:14:306.706.716.71-0.26561275
13:14:216.706.716.70-0.2730061270
13:14:206.706.716.70-0.271060970
13:14:206.706.716.70-0.275060960
13:14:176.706.716.70-0.27560910
13:14:086.706.716.70-0.2710560905
13:14:016.706.716.71-0.26160800
13:13:566.706.716.71-0.26160799
13:13:546.706.716.70-0.271060798
13:13:476.716.726.71-0.264660788
13:13:446.716.726.71-0.261560742
13:13:426.716.726.71-0.26260727
13:13:416.716.726.71-0.266060725
13:13:386.716.726.71-0.2620060665
13:13:376.716.726.71-0.261060465
13:13:356.716.726.71-0.262060455
13:13:346.716.726.71-0.26360435
13:13:346.716.726.71-0.265060432
13:13:306.716.726.71-0.2615060382
13:13:166.716.726.71-0.26260232
13:13:156.716.726.71-0.26560230
13:13:126.716.726.72-0.25260225
13:13:096.716.726.71-0.2649960223
13:13:096.716.726.71-0.2649959724
13:13:046.716.726.72-0.25859225
13:13:006.716.726.71-0.26559217
13:12:476.716.726.72-0.25559212
13:12:416.716.726.71-0.26659207
13:12:346.716.726.71-0.267559201
13:12:326.716.726.71-0.26259126
13:12:316.716.726.72-0.2510059124
13:12:296.716.726.71-0.2645059024
13:12:216.716.726.72-0.25258574
13:12:186.716.726.71-0.267158572
13:12:166.716.726.72-0.25158501
13:12:076.716.726.72-0.25558500
13:12:066.716.726.72-0.25258495
13:12:046.716.726.71-0.26158493
13:11:586.716.726.71-0.261058492
13:11:506.716.726.72-0.251058482
13:11:496.716.726.72-0.25158472
13:11:486.716.726.71-0.26458471
13:11:466.716.726.72-0.25158467
13:11:436.716.726.72-0.25358466
13:11:426.716.726.71-0.261058463
13:11:226.716.726.72-0.25558453
13:11:126.716.726.72-0.25958448
13:11:096.716.726.72-0.25258439
13:11:016.716.726.71-0.26258437
13:10:486.716.726.72-0.25158435
13:10:466.716.726.71-0.26258434
13:10:416.716.726.72-0.256058432
13:10:216.716.726.72-0.25558372
13:10:116.716.726.72-0.25358367
13:09:526.716.726.72-0.25158364
13:09:506.716.726.72-0.25358363
13:09:406.716.726.72-0.255058360
13:09:396.716.726.72-0.25158310
13:09:396.716.726.71-0.263058309
13:09:386.716.726.72-0.25258279
13:09:246.716.726.72-0.25258277
13:09:206.716.726.72-0.25358275
13:09:186.716.726.72-0.251058272
13:09:096.716.726.72-0.25158262
13:09:076.716.726.72-0.252058261
13:09:036.716.726.72-0.25558241
13:09:026.716.726.72-0.25158236
13:08:556.716.726.72-0.25358235
13:08:426.716.726.72-0.254058232
13:08:386.716.726.72-0.254058192
13:08:336.716.726.72-0.251058152
13:08:286.716.726.71-0.261058142
13:08:236.716.726.72-0.25258132
13:08:176.716.726.72-0.25558130
13:08:166.716.726.72-0.25258125
13:08:136.716.726.72-0.252058123
13:07:586.726.736.72-0.252458103
13:07:536.726.736.72-0.252958079
13:07:526.726.736.73-0.24258050
13:07:506.726.736.72-0.25558048
13:07:476.726.736.72-0.252058043
13:07:426.726.736.73-0.24258023
13:07:416.726.736.72-0.252058021
13:07:386.726.736.72-0.251058001
13:07:356.726.736.72-0.25357991
13:07:306.726.736.72-0.252057988
13:07:306.726.736.72-0.251557968
13:07:286.726.736.72-0.2510057953
13:07:226.726.736.72-0.25557853
13:07:196.726.736.72-0.25557848
13:07:176.726.736.72-0.251057843
13:07:146.726.736.72-0.251057833
13:07:136.726.736.72-0.251057823
13:07:136.726.736.73-0.24357813
13:07:096.726.736.72-0.251057810
13:07:066.726.736.72-0.252057800
13:07:016.726.736.72-0.2510057780
13:06:576.726.736.72-0.251057680
13:06:516.726.736.72-0.25157670
13:06:446.726.736.72-0.25257669
13:06:416.726.736.72-0.251257667
13:06:206.726.736.72-0.251057655
13:06:196.726.736.72-0.252257645
13:06:146.726.736.72-0.251257623
13:06:136.726.736.72-0.25457611
13:06:066.726.736.72-0.253057607
13:06:036.716.726.72-0.2512657577
13:06:006.716.726.71-0.26257451
13:05:596.716.726.72-0.25557449
13:05:546.716.726.72-0.25557444
13:05:346.716.726.72-0.25557439
13:05:336.716.726.71-0.261057434
13:05:276.716.726.72-0.25657424
13:05:236.716.726.72-0.25257418
13:05:226.716.726.72-0.25157416
13:05:116.716.726.72-0.25557415
13:05:026.716.726.72-0.25557410
13:04:566.716.726.72-0.25557405
13:04:546.716.726.72-0.25357400
13:04:536.716.726.72-0.25157397
13:04:536.716.726.72-0.251057396
13:04:516.716.726.72-0.25557386
13:04:466.716.726.72-0.25557381
13:04:436.716.726.72-0.25157376
13:04:416.716.726.72-0.25257375
13:04:366.716.726.72-0.25157373
13:04:336.716.726.72-0.252057372
13:04:316.716.726.72-0.25157352
13:04:166.716.726.72-0.25357351
13:04:166.716.726.72-0.25257348
13:04:126.716.726.72-0.25557346
13:04:086.716.726.72-0.258057341
13:04:046.716.726.72-0.25557261
13:04:036.716.726.72-0.25157256
13:04:036.716.726.72-0.25557255
13:04:006.716.726.72-0.25557250
13:03:576.716.726.72-0.25857245
13:03:526.716.726.72-0.25457237
13:03:226.716.726.72-0.25157233
13:03:156.716.726.72-0.25357232
13:02:546.716.726.72-0.252057229
13:02:436.716.726.72-0.25157209
13:02:386.716.726.72-0.25157208
13:02:326.716.726.72-0.251057207
13:02:266.716.726.72-0.25257197
13:02:116.716.726.72-0.251557195
13:02:086.716.726.72-0.251057180
13:02:086.716.726.72-0.25257170
13:02:046.716.726.72-0.25257168
13:01:566.716.726.72-0.25357166
13:01:566.716.726.72-0.25557163
13:01:566.716.726.72-0.251057158
13:01:506.716.726.72-0.25557148
13:01:386.716.726.72-0.25257143
13:01:316.716.726.72-0.251057141
13:01:286.716.726.71-0.26257131
13:01:286.716.726.72-0.251057129
13:01:266.716.726.72-0.25557119
13:01:256.716.726.72-0.25357114
13:01:146.716.726.72-0.25557111
13:01:076.716.726.72-0.25257106
13:00:596.716.726.72-0.25257104
13:00:566.716.726.72-0.251057102
13:00:486.716.726.72-0.25557092
13:00:346.716.726.72-0.25357087
13:00:306.716.726.72-0.252557084
13:00:296.716.726.72-0.25557059
13:00:226.716.726.72-0.25257054
13:00:146.716.726.72-0.25457052
13:00:036.716.726.72-0.2510257048
13:00:026.716.726.72-0.251056946
13:00:016.716.726.72-0.25156936
13:00:016.716.726.72-0.25556935
13:00:006.716.726.72-0.25156930
13:00:006.716.726.72-0.25156929
13:00:006.716.726.72-0.25256928
13:00:006.716.726.72-0.25156926
13:00:006.716.726.72-0.25356925
13:00:006.716.726.72-0.25656922
13:00:006.716.726.72-0.25256916
13:00:006.716.726.72-0.251756914
12:59:596.716.726.72-0.25256897
12:59:496.716.726.72-0.252056895
12:59:496.716.726.72-0.25356875
12:59:436.716.726.72-0.25256872
12:59:436.716.726.72-0.25556870
12:59:416.716.726.72-0.25556865
12:59:416.716.726.72-0.25556860
12:59:286.716.726.72-0.25156855
12:59:136.716.726.72-0.255056854
12:59:136.716.726.71-0.261056804
12:59:086.716.726.72-0.252056794
12:59:076.716.726.72-0.25556774
12:59:036.716.726.72-0.253056769
12:58:566.716.726.72-0.25556739
12:58:556.716.726.72-0.251056734
12:58:446.716.726.72-0.25456724
12:58:286.716.726.72-0.25156720
12:58:266.716.726.72-0.25156719
12:58:236.716.726.72-0.25256718
12:58:186.716.726.71-0.26156716
12:58:166.716.726.72-0.25256715
12:58:076.716.726.72-0.25156713
12:58:026.726.736.72-0.25156712
12:57:556.716.726.72-0.25156711
12:57:536.726.736.72-0.2539956710
12:57:336.726.736.72-0.25156311
12:57:236.726.736.73-0.241056310
12:57:186.726.736.72-0.25456300
12:57:146.726.736.72-0.25356296
12:57:116.726.736.72-0.25556293
12:57:086.726.736.72-0.252056288
12:57:006.726.736.72-0.2510056268
12:56:596.726.736.72-0.2510056168
12:56:496.726.736.72-0.25856068
12:56:396.726.736.72-0.251056060
12:56:336.726.736.72-0.25156050
12:55:586.726.736.72-0.25756049
12:55:326.726.736.72-0.2510056042
12:55:266.726.736.73-0.241055942
12:55:026.726.736.73-0.241555932
12:54:596.726.736.72-0.2515055917
12:54:576.726.736.73-0.243055767
12:54:436.726.736.72-0.25255737
12:54:386.726.736.73-0.24755735
12:54:306.726.736.72-0.251055728
12:54:276.726.736.72-0.253055718
12:54:186.726.736.72-0.251055688
12:54:036.726.736.73-0.24355678
12:53:536.726.736.73-0.241955675
12:53:496.726.736.72-0.254255656
12:53:466.726.736.72-0.251055614
12:53:256.726.736.73-0.24155604
12:53:246.726.736.72-0.251355603
12:53:036.726.736.73-0.24855590
12:52:426.726.736.73-0.24155582
12:52:266.726.736.73-0.24155581
12:52:246.726.736.72-0.25555580
12:52:236.726.736.72-0.252955575
12:52:206.726.736.72-0.25555546
12:52:096.726.736.72-0.251055541
12:52:096.726.736.72-0.252055531
12:52:096.726.736.72-0.251055511
12:51:436.726.736.72-0.255055501
12:51:276.726.736.72-0.253055451
12:51:226.726.736.72-0.251955421
12:51:186.726.736.72-0.253855402
12:51:046.726.736.73-0.24355364
12:50:436.726.736.73-0.24455361
12:50:256.726.736.73-0.24155357
12:50:226.726.736.72-0.252055356
12:50:146.726.736.73-0.24355336
12:50:136.726.736.73-0.24555333
12:50:056.726.736.72-0.25155328
12:49:566.726.736.72-0.25555327
12:49:216.726.736.72-0.251055322
12:49:206.726.736.73-0.24955312
12:49:136.726.736.73-0.24155303
12:49:016.726.736.73-0.24155302
12:48:536.726.736.73-0.24155301
12:48:346.726.736.73-0.241555300
12:48:216.726.736.73-0.241055285
12:48:176.726.736.73-0.241055275
12:48:046.726.736.73-0.24155265
12:48:036.726.736.73-0.24155264
12:47:486.726.736.73-0.24155263
12:47:476.726.736.73-0.24555262
12:47:206.726.736.73-0.24155257
12:47:196.726.736.73-0.24255256
12:47:176.726.736.73-0.24255254
12:47:146.726.736.72-0.25555252
12:47:126.726.736.73-0.24255247
12:47:076.726.736.73-0.242055245
12:47:016.726.736.73-0.24155225
12:46:516.726.736.73-0.24155224
12:46:456.726.736.73-0.24655223
12:46:336.726.736.73-0.24155217
12:46:296.726.736.73-0.24355216
12:46:176.726.736.73-0.24555213
12:46:116.726.736.73-0.241055208
12:45:586.726.736.72-0.25555198
12:45:546.726.736.72-0.25755193
12:45:486.726.736.72-0.252955186
12:45:416.726.736.73-0.243055157
12:45:186.726.736.72-0.251555127
12:45:156.726.736.73-0.242055112
12:44:536.726.736.73-0.24255092
12:44:486.726.736.72-0.251555090
12:44:426.726.736.73-0.241055075
12:44:236.726.736.73-0.24555065
12:44:056.726.736.73-0.24455060
12:43:426.726.736.72-0.251055056
12:43:416.726.736.73-0.24355046
12:43:406.726.736.73-0.24555043
12:43:376.726.736.72-0.25155038
12:43:336.726.736.73-0.24155037
12:43:256.726.736.73-0.241055036
12:43:006.726.736.72-0.25155026
12:42:566.726.736.72-0.25555025
12:42:556.726.736.73-0.241055020
12:42:486.726.736.72-0.258055010
12:42:356.726.736.72-0.25154930
12:42:336.726.736.72-0.255054929
12:42:296.726.736.72-0.251554879
12:41:496.726.736.72-0.25154864
12:41:326.726.736.72-0.25154863
12:41:276.726.736.73-0.24154862
12:41:186.726.736.73-0.24354861
12:41:166.726.736.72-0.25554858
12:40:526.726.736.72-0.251054853
12:40:436.726.736.72-0.25554843
12:39:566.726.736.72-0.25254838
12:39:526.726.736.73-0.24554836
12:39:496.726.736.73-0.24254831
12:39:426.726.736.73-0.24554829
12:39:406.726.736.72-0.251054824
12:39:406.726.736.72-0.25154814
12:39:156.726.736.73-0.24154813
12:39:086.726.736.73-0.24354812
12:39:046.726.736.73-0.24154809
12:38:346.716.726.72-0.2513454808
12:38:346.716.726.72-0.253054674
12:38:306.716.726.72-0.252554644
12:38:286.716.726.72-0.25154619
12:38:276.716.726.72-0.25354618
12:38:276.716.726.72-0.251054615
12:38:186.716.726.72-0.25154605
12:38:186.716.726.72-0.25254604
12:38:046.716.726.72-0.251054602
12:37:566.716.726.72-0.251554592
12:37:506.716.726.72-0.25154577
12:37:476.716.726.72-0.25254576
12:37:376.726.736.72-0.25554574
12:37:316.716.726.72-0.253554569
12:37:296.716.726.72-0.25154534
12:37:276.726.736.72-0.257454533
12:37:256.726.736.72-0.25554459
12:37:066.726.736.72-0.25354454
12:36:486.726.736.71-0.2611554451
12:36:486.726.736.72-0.251654336
12:36:436.726.736.72-0.2510554320
12:36:386.726.736.72-0.2511154215
12:36:326.726.736.73-0.24354104
12:36:246.726.736.72-0.2516554101
12:36:186.726.736.73-0.249553936
12:36:156.726.736.72-0.251053841
12:36:026.726.736.73-0.241053831
12:35:366.726.736.73-0.24453821
12:35:226.726.736.72-0.25253817
12:35:016.726.736.72-0.25553815
12:35:006.726.736.72-0.257653810
12:34:596.726.736.72-0.25253734
12:34:546.726.736.73-0.24553732
12:34:526.726.736.73-0.24253727
12:34:466.726.736.73-0.241053725
12:34:386.726.736.73-0.241053715
12:34:256.726.736.72-0.25153705
12:34:246.726.736.72-0.253053704
12:34:126.726.736.72-0.252053674
12:34:096.726.736.73-0.244553654
12:34:036.726.736.73-0.24353609
12:33:516.726.736.72-0.251553606
12:33:466.726.736.72-0.252053591
12:33:396.726.736.72-0.252053571
12:33:386.726.736.73-0.24553551
12:33:356.726.736.73-0.24153546
12:33:266.726.736.73-0.24253545
12:33:256.726.736.72-0.255053543
12:33:076.726.736.72-0.2530053493
12:32:486.726.736.73-0.24153193
12:32:346.726.736.73-0.245853192
12:32:306.726.736.72-0.252053134
12:32:216.726.736.73-0.24553114
12:32:186.726.736.73-0.24153109
12:31:506.726.736.73-0.241453108
12:31:346.726.736.72-0.251353094
12:31:206.726.736.73-0.242053081
12:31:156.726.736.73-0.242053061
12:31:106.726.736.72-0.258053041
12:30:436.726.736.72-0.253052961
12:30:376.726.736.72-0.25152931
12:30:206.726.736.72-0.253052930
12:30:066.726.736.72-0.25252900
12:29:506.726.736.73-0.24152898
12:29:476.726.736.73-0.24552897
12:29:446.726.736.73-0.24552892
12:29:356.726.736.72-0.253052887
12:29:326.726.736.72-0.252052857
12:29:296.726.736.73-0.242052837
12:29:266.726.736.72-0.25152817
12:29:266.726.736.72-0.253052816
12:29:196.726.736.72-0.253052786
12:29:096.726.736.72-0.253052756
12:29:086.726.736.73-0.24552726
12:28:466.726.736.72-0.253052721
12:28:326.726.736.72-0.253052691
12:28:256.726.736.72-0.25152661
12:28:256.726.736.72-0.25552660
12:28:206.726.736.72-0.252052655
12:28:116.726.736.72-0.25352635
12:28:106.716.726.72-0.25252632
12:28:076.716.726.72-0.25152630
12:28:076.716.726.72-0.251052629
12:28:016.716.726.72-0.25452619
12:27:586.726.736.72-0.251352615
12:27:526.726.736.72-0.252052602
12:27:436.716.726.72-0.25752582
12:27:426.716.726.72-0.25652575
12:27:406.716.726.72-0.25252569
12:27:406.716.726.72-0.25552567
12:27:326.716.726.72-0.252552562
12:27:266.716.736.73-0.24152537
12:27:226.726.736.72-0.252552536
12:27:216.716.726.72-0.251552511
12:27:086.716.726.72-0.252652496
12:27:066.716.726.72-0.25252470
12:27:016.726.736.72-0.251652468
12:26:526.726.736.72-0.252052452
12:26:496.726.736.72-0.251052432
12:26:416.726.736.72-0.252052422
12:26:356.726.736.72-0.25552402
12:26:346.726.736.72-0.252052397
12:26:166.716.736.71-0.262052377
12:26:106.716.736.71-0.26252357
12:26:036.716.726.72-0.2518752355
12:25:536.716.726.72-0.25852168
12:25:476.716.726.72-0.25152160
12:25:366.716.726.72-0.25652159
12:25:336.716.726.71-0.261052153
12:25:276.716.726.72-0.25152143
12:25:206.716.726.71-0.262052142
12:25:196.716.726.72-0.253052122
12:25:036.716.726.71-0.26252092
12:25:036.716.726.71-0.26152090
12:25:036.716.726.71-0.262052089
12:24:546.716.726.71-0.26552069
12:24:366.716.726.71-0.26152064
12:24:266.716.726.71-0.26152063
12:24:216.716.726.72-0.25952062
12:24:106.716.726.71-0.26352053
12:24:096.716.726.72-0.25552050
12:24:056.716.726.71-0.262052045
12:23:596.716.726.72-0.25552025
12:23:566.716.726.72-0.25552020
12:23:456.716.726.72-0.25152015
12:23:456.716.726.71-0.262052014
12:23:356.716.726.72-0.25151994
12:23:316.716.726.72-0.252051993
12:23:286.716.726.72-0.251051973
12:23:256.716.726.72-0.25551963
12:23:046.716.726.72-0.25551958
12:22:526.716.726.72-0.25551953
12:22:516.716.726.72-0.251051948
12:22:296.716.726.72-0.25351938
12:22:276.716.726.72-0.25551935
12:22:236.716.726.72-0.25151930
12:22:206.716.726.72-0.25251929
12:22:176.716.726.72-0.25551927
12:22:066.716.726.72-0.252051922
12:21:576.716.726.72-0.25151902
12:21:546.716.726.71-0.26151901
12:21:386.716.726.72-0.251051900
12:21:316.716.726.72-0.25451890
12:21:296.716.726.72-0.25151886
12:21:246.716.726.72-0.25551885
12:21:206.726.736.72-0.25151880
12:21:186.726.736.71-0.267451879
12:21:186.726.736.72-0.252651805
12:21:176.716.726.72-0.252451779
12:21:056.716.726.72-0.25351755
12:20:596.716.726.71-0.26251752
12:20:566.716.726.71-0.26651750
12:20:506.716.726.72-0.25551744
12:20:486.726.736.72-0.25151739
12:20:446.726.736.72-0.255051738
12:20:406.726.736.73-0.24151688
12:20:266.726.736.73-0.24151687
12:20:236.726.736.72-0.251051686
12:20:156.716.726.72-0.2510851676
12:20:126.716.726.72-0.251051568
12:20:016.716.726.72-0.25251558
12:19:466.716.726.72-0.25251556
12:19:336.716.726.72-0.25551554
12:19:246.716.726.71-0.262051549
12:18:536.716.726.72-0.25751529
12:18:516.716.726.72-0.25351522
12:18:396.716.726.71-0.262051519
12:18:376.716.726.71-0.26151499
12:18:376.716.726.72-0.253051498
12:18:246.716.726.71-0.26551468
12:18:186.716.726.71-0.261051463
12:18:166.716.726.72-0.25651453
12:18:146.716.726.72-0.25151447
12:18:026.716.726.71-0.262051446
12:17:576.716.726.71-0.261151426
12:17:426.726.736.72-0.25751415
12:17:416.726.736.72-0.25251408
12:17:256.726.736.72-0.252051406
12:17:166.716.736.71-0.262051386
12:17:046.726.736.71-0.262051366
12:17:046.726.736.72-0.251051346
12:16:596.726.736.72-0.252051336
12:16:536.726.736.72-0.251051316
12:16:386.726.736.73-0.24551306
12:16:126.726.736.71-0.264051301
12:16:126.726.736.72-0.253051261
12:16:076.716.736.71-0.26251231
12:16:056.716.726.72-0.2538551229
12:16:046.716.726.71-0.26550844
12:16:036.716.726.72-0.25650839
12:16:026.716.726.72-0.25150833
12:16:026.716.726.71-0.261050832
12:15:556.716.726.71-0.262050822
12:15:516.716.726.72-0.251050802
12:15:436.716.726.72-0.253050792
12:15:416.716.726.71-0.26550762
12:15:366.716.726.72-0.25350757
12:15:356.716.726.72-0.25150754
12:15:356.716.726.72-0.25350753
12:15:316.716.726.71-0.26550750
12:15:276.716.726.71-0.262050745
12:15:266.716.726.71-0.261150725
12:15:206.716.726.72-0.25550714
12:15:116.716.726.72-0.25150709
12:15:016.716.726.72-0.25150708
12:14:496.716.726.71-0.261050707
12:14:456.716.726.71-0.262050697
12:14:386.716.726.71-0.262050677
12:14:206.716.726.71-0.26150657
12:14:166.716.726.72-0.251050656
12:14:116.716.726.71-0.26550646
12:14:066.716.726.71-0.26550641
12:14:006.716.726.71-0.261050636
12:13:556.716.726.71-0.262050626
12:13:416.716.726.71-0.262050606
12:13:306.716.726.71-0.26550586
12:13:266.716.726.71-0.26250581
12:13:216.716.726.72-0.25550579
12:13:046.716.726.71-0.261050574
12:13:026.716.726.72-0.251050564
12:12:536.716.726.71-0.26150554
12:12:366.716.726.72-0.251050553
12:12:246.716.726.72-0.251250543
12:12:116.716.726.72-0.25150531
12:12:066.716.726.72-0.25350530
12:12:066.726.736.72-0.258350527
12:11:546.726.736.72-0.25250444
12:11:156.726.736.72-0.257050442
12:11:136.726.736.72-0.25250372
12:11:086.726.736.72-0.25150370
12:10:526.726.736.72-0.25350369
12:10:476.726.736.73-0.24350366
12:10:016.726.736.72-0.25250363
12:09:566.726.736.72-0.255050361
12:09:446.726.736.72-0.25550311
12:09:196.726.736.72-0.25150306
12:09:166.726.736.72-0.251550305
12:09:056.726.736.73-0.24350290
12:08:466.726.736.73-0.24250287
12:08:456.726.736.72-0.25850285
12:08:446.726.736.72-0.252050277
12:08:396.726.736.72-0.251550257
12:08:386.726.736.72-0.252150242
12:08:356.726.736.72-0.251050221
12:08:356.726.736.72-0.251050211
12:08:316.726.736.72-0.252050201
12:08:216.726.736.72-0.25150181
12:08:146.726.736.72-0.251250180
12:08:136.726.736.72-0.25350168
12:08:136.726.736.73-0.24250165
12:08:126.726.736.73-0.24450163
12:07:486.726.736.73-0.242050159
12:07:416.726.736.72-0.251050139
12:07:306.726.736.73-0.24550129
12:07:256.726.736.72-0.251050124
12:06:536.726.736.72-0.25350114
12:06:446.726.736.72-0.251050111
12:06:366.726.736.72-0.25150101
12:06:286.726.736.72-0.251450100
12:06:196.726.736.72-0.25350086
12:05:156.726.736.72-0.25550083
12:05:036.726.736.73-0.24550078
12:04:526.726.736.73-0.24250073
12:04:506.726.736.73-0.24550071
12:04:276.726.736.73-0.24350066
12:04:146.726.736.72-0.251050063
12:04:006.726.736.72-0.25550053
12:03:596.726.736.73-0.24150048
12:03:486.726.736.72-0.25550047
12:03:326.726.736.72-0.25150042
12:03:036.726.736.72-0.25750041
12:02:506.726.736.73-0.24150034
12:02:266.726.736.72-0.251050033
12:02:206.726.736.72-0.25150023
12:02:146.726.736.73-0.24250022
12:01:506.726.736.73-0.24150020
12:01:486.726.736.72-0.2520050019
12:01:406.726.736.72-0.252049819
12:01:286.726.736.72-0.25549799
12:01:256.726.736.72-0.25249794
12:01:176.726.736.73-0.24149792
12:01:016.726.736.73-0.24149791
12:00:506.726.736.73-0.243049790
12:00:496.726.736.72-0.25249760
12:00:476.726.736.72-0.251049758
12:00:406.726.736.72-0.25249748
12:00:326.726.736.72-0.25249746
12:00:226.726.736.72-0.25249744
12:00:136.726.736.72-0.25249742
12:00:046.726.736.72-0.25249740
12:00:046.726.736.72-0.25249738
11:59:506.726.736.72-0.25549736
11:59:506.726.736.72-0.251049731
11:59:396.726.736.72-0.2510049721
11:59:276.726.736.72-0.25349621
11:59:156.726.736.72-0.25549618
11:59:066.726.736.72-0.25249613
11:58:576.726.736.72-0.25249611
11:58:496.726.736.72-0.25249609
11:58:466.726.736.72-0.251049607
11:58:386.726.736.72-0.25249597
11:58:326.726.736.72-0.253049595
11:58:206.726.736.73-0.241049565
11:57:546.726.736.73-0.241049555
11:57:346.726.736.72-0.25249545
11:57:316.726.736.72-0.251149543
11:57:276.726.736.72-0.25549532
11:57:156.726.736.72-0.251049527
11:56:406.726.736.73-0.241049517
11:56:136.726.736.72-0.25349507
11:56:116.726.736.73-0.242049504
11:55:596.726.736.72-0.25249484
11:55:596.726.736.73-0.24149482
11:55:276.726.736.73-0.241049481
11:55:146.726.736.72-0.251049471
11:54:526.726.736.72-0.25149461
11:54:376.726.736.72-0.252049460
11:54:166.726.736.72-0.254049440
11:54:096.726.736.73-0.241249400
11:54:066.726.736.72-0.25549388
11:53:436.726.736.73-0.24149383
11:52:556.726.736.73-0.24149382
11:52:406.726.736.73-0.24149381
11:51:286.726.736.72-0.25149380
11:50:496.726.736.73-0.24149379
11:50:406.726.736.73-0.24349378
11:50:346.726.736.72-0.252049375
11:50:326.726.736.72-0.255349355
11:50:316.726.736.72-0.252049302
11:50:116.726.736.72-0.25249282
11:50:056.726.736.72-0.25149280
11:49:296.726.736.72-0.251049279
11:48:406.726.736.72-0.25249269
11:48:286.726.736.73-0.241049267
11:48:106.726.736.72-0.251249257
11:48:056.726.736.73-0.24249245
11:48:036.726.736.73-0.24449243
11:47:546.726.736.73-0.242049239
11:47:396.726.736.72-0.251049219
11:47:366.726.736.72-0.251049209
11:47:306.726.736.72-0.25149199
11:47:106.726.736.72-0.252049198
11:47:006.726.736.72-0.25649178
11:46:086.726.736.73-0.24549172
11:45:426.726.736.73-0.24549167
11:45:376.726.736.73-0.241049162
11:45:106.726.736.73-0.241049152
11:44:226.726.736.73-0.24149142
11:44:196.726.736.73-0.24549141
11:44:016.726.736.73-0.242049136
11:43:336.726.736.73-0.24549116
11:42:276.726.736.73-0.241049111
11:42:206.726.736.72-0.25249101
11:42:176.726.736.72-0.252049099
11:42:116.726.736.72-0.252049079
11:41:486.726.736.72-0.252049059
11:41:406.726.736.72-0.252049039
11:41:326.726.736.73-0.24549019
11:41:136.726.736.72-0.252049014
11:41:066.726.736.72-0.253048994
11:40:316.726.736.73-0.243048964
11:40:076.726.736.72-0.251048934
11:39:546.726.736.72-0.252048924
11:39:476.726.736.72-0.252048904
11:39:476.726.736.72-0.25448884
11:39:406.726.736.73-0.241048880
11:39:376.726.736.73-0.24548870
11:39:286.726.736.72-0.25848865
11:39:216.726.736.72-0.252048857
11:39:206.726.736.72-0.251048837
11:39:136.726.736.72-0.25148827
11:39:106.726.736.72-0.25148826
11:39:046.726.736.72-0.251048825
11:39:016.726.736.72-0.25148815
11:38:396.726.736.72-0.251048814
11:38:386.726.736.72-0.25248804
11:38:296.726.736.72-0.251048802
11:38:256.726.736.73-0.245048792
11:38:206.726.736.72-0.251048742
11:38:046.726.736.72-0.251048732
11:37:356.726.736.72-0.25148722
11:37:206.726.736.72-0.2510548721
11:37:006.726.736.72-0.252048616
11:36:546.726.736.72-0.255148596
11:36:416.726.736.72-0.251048545
11:36:326.726.736.72-0.251048535
11:36:186.726.736.72-0.251048525
11:36:016.726.736.72-0.252048515
11:36:006.726.736.72-0.251048495
11:35:486.726.736.72-0.25148485
11:35:446.726.736.72-0.25348484
11:35:346.726.736.73-0.24548481
11:34:576.726.736.73-0.241048476
11:34:526.726.736.72-0.25748466
11:34:216.716.736.73-0.24348459
11:34:136.716.726.72-0.2532948456
11:34:076.716.726.72-0.25248127
11:34:036.716.726.71-0.26448125
11:34:026.716.726.71-0.265048121
11:33:486.716.726.71-0.261048071
11:33:466.716.726.71-0.261048061
11:33:436.716.726.71-0.261048051
11:33:316.716.726.71-0.264848041
11:33:296.716.726.71-0.261047993
11:33:276.716.726.71-0.26547983
11:33:236.716.726.71-0.2616847978
11:33:206.716.726.71-0.26147810
11:33:066.716.726.71-0.262547809
11:32:396.716.726.71-0.261247784
11:31:566.716.726.72-0.25247772
11:31:456.716.726.72-0.25147770
11:31:386.716.726.72-0.251047769
11:31:256.716.726.72-0.252247759
11:31:216.716.726.71-0.262047737
11:31:186.716.726.72-0.251547717
11:30:406.716.726.71-0.261047702
11:30:296.716.726.71-0.26647692
11:30:296.716.726.71-0.26147686
11:30:216.716.726.71-0.265047685
11:30:196.716.726.71-0.261047635
11:29:516.716.726.71-0.263047625
11:29:436.716.726.72-0.252047595
11:29:436.716.726.71-0.26347575
11:29:336.716.726.71-0.26547572
11:29:116.716.726.72-0.251047567
11:28:306.716.726.71-0.26547557
11:28:266.716.726.72-0.25147552
11:28:246.716.726.71-0.262047551
11:28:186.726.736.72-0.25647531
11:28:086.726.736.72-0.25247525
11:27:596.726.736.72-0.25147523
11:27:536.726.736.72-0.252047522
11:27:486.726.736.72-0.255047502
11:27:476.716.726.72-0.252147452
11:27:306.716.726.72-0.25447431
11:27:216.716.726.72-0.25147427
11:27:166.716.726.72-0.25147426
11:27:116.716.726.72-0.256047425
11:27:026.716.726.71-0.263047365
11:26:586.716.726.72-0.25247335
11:26:486.716.726.72-0.25547333
11:26:346.716.726.72-0.252047328
11:26:266.716.726.72-0.252047308
11:26:266.716.726.71-0.262047288
11:26:216.716.726.72-0.25547268
11:26:116.716.726.71-0.262047263
11:26:026.716.726.71-0.26147243
11:25:566.716.726.71-0.261047242
11:25:546.716.726.71-0.261047232
11:25:346.716.726.71-0.263047222
11:24:246.716.726.71-0.26247192
11:24:146.716.726.71-0.26247190
11:24:086.716.726.71-0.26247188
11:23:296.716.726.71-0.26647186
11:23:186.716.726.72-0.25547180
11:22:576.716.726.72-0.25547175
11:22:396.716.726.72-0.25547170
11:22:226.716.726.71-0.261047165
11:22:146.716.726.71-0.261047155
11:22:086.716.726.71-0.2620047145
11:22:056.716.726.72-0.2540046945
11:21:506.716.726.72-0.25146545
11:21:496.726.736.72-0.252346544
11:21:386.726.736.72-0.25446521
11:21:256.716.726.72-0.25946517
11:21:246.716.726.72-0.251046508
11:20:596.716.726.71-0.26946498
11:20:006.726.736.73-0.24646489
11:19:446.726.736.72-0.251046483
11:19:186.716.726.72-0.25846473
11:19:076.716.726.72-0.25546465
11:18:586.726.736.72-0.25246460
11:18:586.726.736.72-0.25646458
11:18:326.716.726.72-0.25246452
11:18:276.726.736.72-0.25346450
11:18:226.716.726.72-0.25346447
11:18:106.726.736.72-0.25246444
11:17:546.716.736.71-0.26146442
11:17:466.716.726.72-0.251046441
11:17:436.716.726.71-0.261046431
11:16:526.716.726.71-0.26146421
11:16:496.726.736.72-0.25446420
11:16:496.726.736.72-0.25546416
11:16:496.716.726.72-0.25746411
11:16:416.716.726.71-0.263046404
11:16:406.716.726.72-0.25546374
11:16:366.716.726.72-0.25146369
11:16:236.716.726.72-0.25446368
11:16:166.716.726.72-0.2530046364
11:16:146.716.726.71-0.261046064
11:16:086.716.726.71-0.2649946054
11:16:086.716.726.71-0.2649945555
11:16:086.716.726.72-0.25545056
11:15:566.716.726.72-0.25145051
11:15:476.716.726.72-0.25945050
11:15:396.716.726.71-0.263045041
11:15:376.716.726.72-0.251045011
11:15:216.716.726.72-0.25545001
11:14:496.716.726.72-0.25144996
11:14:316.716.726.72-0.25144995
11:14:226.716.726.72-0.25544994
11:14:136.716.726.72-0.25144989
11:13:196.716.726.71-0.262044988
11:13:126.716.726.72-0.253044968
11:13:116.716.726.72-0.251044938
11:13:086.716.726.72-0.25144928
11:12:556.716.726.72-0.25244927
11:12:506.716.726.71-0.262044925
11:12:366.716.726.71-0.26844905
11:12:316.716.726.71-0.26244897
11:12:276.716.726.71-0.265044895
11:12:066.716.726.71-0.2610044845
11:12:046.716.726.71-0.26544745
11:11:546.716.726.71-0.262544740
11:11:466.716.726.71-0.261844715
11:11:236.716.726.72-0.25144697
11:10:496.726.736.72-0.25544696
11:10:476.726.736.72-0.2514544691
11:10:456.726.736.73-0.24144546
11:09:306.726.736.73-0.242044545
11:08:596.726.736.72-0.2511044525
11:08:436.726.736.72-0.25244415
11:08:296.726.736.72-0.25144413
11:08:076.726.736.72-0.25144412
11:08:066.726.736.73-0.241044411
11:07:086.726.736.72-0.25144401
11:06:426.726.736.73-0.24344400
11:06:416.726.736.73-0.242044397
11:05:406.726.736.73-0.24544377
11:05:316.726.736.72-0.251444372
11:04:466.726.736.72-0.251044358
11:03:376.726.736.72-0.25344348
11:03:366.726.736.73-0.24744345
11:03:356.726.736.72-0.251044338
11:03:186.726.736.72-0.252044328
11:02:576.726.736.72-0.251344308
11:02:556.726.736.72-0.253744295
11:02:496.726.736.72-0.252044258
11:02:456.726.736.73-0.24144238
11:01:476.726.736.72-0.251044237
11:01:266.726.736.72-0.25644227
11:01:226.716.726.72-0.251844221
11:01:176.716.726.72-0.25344203
11:01:116.716.726.72-0.2510044200
11:01:076.716.726.72-0.25144100
11:00:576.716.726.72-0.25544099
11:00:516.716.726.72-0.2510044094
11:00:486.716.726.71-0.262043994
11:00:406.716.726.71-0.261843974
11:00:356.716.726.71-0.26543956
11:00:306.716.726.71-0.26543951
11:00:286.716.726.71-0.261243946
11:00:266.716.726.72-0.255043934
11:00:196.716.726.72-0.25143884
11:00:156.716.726.72-0.251843883
10:59:566.716.726.72-0.25543865
10:59:546.716.726.71-0.261043860
10:59:396.716.726.71-0.26543850
10:59:366.716.726.71-0.26543845
10:59:346.716.726.71-0.261043840
10:59:326.716.726.71-0.26543830
10:59:216.716.726.72-0.25143825
10:59:156.716.726.72-0.25543824
10:59:046.716.726.72-0.253043819
10:59:036.716.726.72-0.25143789
10:59:026.716.726.72-0.25143788
10:58:576.716.726.72-0.251043787
10:58:566.716.726.72-0.25243777
10:58:526.716.726.72-0.256043775
10:58:516.716.726.72-0.251043715
10:58:486.716.726.71-0.26343705
10:58:466.716.726.71-0.26243702
10:58:446.716.726.72-0.25243700
10:58:376.716.726.72-0.25343698
10:58:286.716.726.71-0.262043695
10:58:266.716.726.72-0.25143675
10:58:206.716.726.72-0.25543674
10:58:076.716.726.72-0.25243669
10:58:066.716.726.72-0.25543667
10:57:586.716.726.72-0.251043662
10:57:546.716.726.72-0.25343652
10:57:476.716.726.72-0.25343649
10:57:396.716.726.72-0.25143646
10:57:366.716.726.72-0.252043645
10:57:336.716.726.72-0.25143625
10:57:256.716.726.72-0.252043624
10:57:246.716.726.71-0.26543604
10:57:146.716.726.72-0.25143599
10:56:596.716.726.72-0.251543598
10:56:466.716.726.72-0.25543583
10:56:446.716.726.71-0.26243578
10:56:396.716.726.71-0.26143576
10:56:356.716.726.72-0.25543575
10:56:206.716.726.71-0.261043570
10:55:526.716.726.72-0.25543560
10:55:516.716.726.71-0.26143555
10:55:486.716.726.71-0.26243554
10:55:446.716.726.72-0.25143552
10:55:226.716.726.71-0.265043551
10:55:166.716.726.71-0.261343501
10:55:076.716.726.71-0.263043488
10:55:056.716.726.71-0.261043458
10:54:536.716.726.71-0.265043448
10:54:426.716.726.71-0.26243398
10:54:346.716.726.71-0.2610043396
10:54:306.716.726.71-0.262043296
10:54:146.716.726.72-0.25243276
10:53:496.716.726.71-0.261043274
10:53:476.716.726.71-0.26143264
10:53:236.716.726.71-0.26243263
10:53:176.716.726.72-0.25143261
10:53:126.716.726.71-0.261043260
10:52:466.716.726.72-0.251043250
10:52:366.716.726.72-0.255543240
10:52:346.716.726.72-0.25543185
10:52:276.716.726.72-0.251043180
10:52:236.716.726.72-0.251043170
10:52:156.716.726.72-0.25343160
10:52:036.716.726.72-0.251043157
10:51:586.716.726.72-0.251043147
10:51:436.716.726.72-0.25243137
10:51:206.716.726.72-0.25543135
10:50:596.716.726.71-0.263043130
10:50:566.716.726.71-0.266443100
10:50:546.716.726.72-0.25543036
10:50:486.716.726.71-0.265443031
10:50:466.716.726.71-0.2625042977
10:50:426.716.726.71-0.261042727
10:50:416.716.726.72-0.252042717
10:50:406.716.726.71-0.261042697
10:50:286.716.726.71-0.261342687
10:50:276.716.726.71-0.2620042674
10:50:256.716.726.72-0.25242474
10:49:586.716.726.71-0.261042472
10:49:516.716.726.71-0.261542462
10:49:396.716.726.71-0.26142447
10:49:316.716.726.72-0.25142446
10:49:226.716.726.71-0.26142445
10:49:166.716.726.71-0.26142444
10:49:116.716.726.72-0.25142443
10:49:096.716.726.72-0.251042442
10:49:066.716.726.71-0.26442432
10:49:016.716.726.71-0.265042428
10:48:416.716.726.71-0.265042378
10:48:376.716.726.72-0.252042328
10:48:246.716.726.72-0.25142308
10:48:006.716.726.72-0.25242307
10:47:496.716.726.72-0.25142305
10:47:406.716.726.71-0.263042304
10:47:236.716.726.72-0.25242274
10:47:186.716.726.71-0.262042272
10:47:156.716.726.72-0.251542252
10:47:136.716.726.71-0.26542237
10:47:126.716.726.71-0.266042232
10:46:556.716.726.71-0.26542172
10:46:456.716.726.72-0.251042167
10:46:446.716.726.72-0.25142157
10:46:386.726.736.72-0.25142156
10:46:376.726.736.72-0.25142155
10:46:336.726.736.72-0.251042154
10:46:276.716.726.72-0.25442144
10:46:216.716.726.72-0.25242140
10:46:146.726.736.72-0.255842138
10:46:146.726.736.72-0.25842080
10:46:096.716.726.72-0.253842072
10:46:036.716.726.72-0.25642034
10:45:576.716.726.72-0.25542028
10:45:526.716.726.72-0.25542023
10:45:406.716.726.72-0.25542018
10:45:386.716.726.72-0.2510042013
10:45:356.716.726.72-0.25141913
10:45:326.716.726.71-0.267041912
10:45:186.716.726.72-0.251241842
10:45:136.716.726.72-0.25141830
10:45:126.716.726.72-0.25541829
10:45:036.716.726.72-0.251041824
10:45:026.716.726.72-0.2510041814
10:44:566.716.726.72-0.251041714
10:44:476.716.726.71-0.26241704
10:44:436.716.726.72-0.252041702
10:44:416.716.726.72-0.252041682
10:44:386.716.726.72-0.25541662
10:44:126.716.726.71-0.26541657
10:44:076.716.726.72-0.25541652
10:44:046.716.726.71-0.261241647
10:43:576.716.726.71-0.26141635
10:43:466.716.726.72-0.25541634
10:43:456.716.726.72-0.25341629
10:43:426.716.726.72-0.25141626
10:43:306.716.726.72-0.25241625
10:43:286.716.726.72-0.25141623
10:43:276.716.726.71-0.26541622
10:43:176.716.726.71-0.26441617
10:43:156.716.726.71-0.26641613
10:43:126.716.726.72-0.25141607
10:43:086.716.726.71-0.26141606
10:43:076.716.726.71-0.262041605
10:42:506.716.736.71-0.261541585
10:42:416.716.736.73-0.24841570
10:42:406.726.736.72-0.25541562
10:42:346.716.726.72-0.25241557
10:42:336.726.736.72-0.25141555
10:42:236.726.736.72-0.252241554
10:42:136.726.736.73-0.241041532
10:42:126.726.736.72-0.2523241522
10:42:016.726.736.73-0.24241290
10:42:016.726.736.72-0.2521941288
10:42:016.726.736.72-0.254441069
10:42:016.726.736.72-0.2518541025
10:42:016.726.736.72-0.25540840
10:42:016.726.736.72-0.252640835
10:42:016.726.736.72-0.251140809
10:42:016.726.736.72-0.252140798
10:42:016.726.736.72-0.25340777
10:42:016.726.736.72-0.251840774
10:42:016.726.736.72-0.251440756
10:41:196.726.736.73-0.24240742
10:41:136.726.736.73-0.241240740
10:40:586.726.736.73-0.243040728
10:40:426.736.746.73-0.2423840698
10:40:336.736.746.73-0.24140460
10:40:106.726.736.73-0.246640459
10:40:106.726.736.73-0.24240393
10:40:036.726.736.73-0.24140391
10:39:576.726.736.73-0.24140390
10:39:466.726.736.73-0.24540389
10:39:406.726.736.73-0.24140384
10:39:276.726.736.73-0.24540383
10:39:136.726.736.72-0.25140378
10:39:086.726.736.72-0.255040377
10:39:006.726.736.72-0.251040327
10:38:326.726.736.72-0.25940317
10:38:066.726.736.72-0.252040308
10:37:276.726.736.73-0.24140288
10:37:136.726.736.73-0.24540287
10:36:496.726.736.72-0.251040282
10:36:466.726.736.73-0.24540272
10:36:416.726.736.73-0.241040267
10:36:306.726.736.72-0.252040257
10:36:256.726.736.72-0.25540237
10:36:106.726.736.73-0.242540232
10:35:596.726.736.72-0.25240207
10:35:586.726.736.73-0.24540205
10:35:516.726.736.73-0.24340200
10:35:516.726.736.73-0.241040197
10:35:476.726.736.73-0.24440187
10:35:406.726.736.73-0.24240183
10:35:356.726.736.73-0.24140181
10:35:166.736.746.73-0.24240180
10:35:066.736.746.73-0.2424440178
10:34:536.736.746.73-0.24139934
10:34:416.736.746.73-0.249039933
10:34:056.726.736.73-0.24839843
10:34:056.726.736.72-0.251039835
10:33:566.726.736.73-0.24539825
10:33:456.726.736.72-0.25339820
10:33:396.726.736.72-0.2514039817
10:33:326.726.736.72-0.255039677
10:33:326.726.736.73-0.241239627
10:33:216.726.736.72-0.255039615
10:33:176.726.736.72-0.25139565
10:33:026.736.746.73-0.247839564
10:33:026.736.746.74-0.23239486
10:32:596.736.746.73-0.243139484
10:32:436.736.746.74-0.231039453
10:32:256.736.746.73-0.2411939443
10:32:256.736.746.73-0.2428139324
10:32:256.736.746.73-0.2449939043
10:32:256.736.746.73-0.2449938544
10:32:036.736.746.74-0.231038045
10:32:016.736.746.73-0.241538035
10:31:526.736.746.74-0.23138020
10:31:496.736.746.74-0.233038019
10:31:476.736.746.74-0.23537989
10:31:416.736.746.74-0.23137984
10:31:266.736.746.74-0.2310037983
10:31:176.736.746.74-0.231037883
10:31:006.736.746.74-0.23237873
10:30:566.736.746.74-0.23437871
10:30:436.736.746.73-0.24337867
10:30:426.736.746.74-0.23537864
10:30:136.736.746.74-0.232537859
10:30:106.736.746.73-0.245137834
10:30:046.736.746.74-0.23337783
10:29:516.736.746.74-0.23337780
10:29:196.736.746.74-0.23337777
10:29:166.736.746.74-0.23537774
10:29:116.736.746.74-0.23537769
10:29:016.736.746.74-0.232537764
10:28:556.736.746.73-0.243037739
10:28:516.736.746.74-0.233037709
10:28:476.736.746.73-0.241637679
10:28:346.736.746.74-0.23137663
10:28:226.736.746.74-0.23237662
10:28:196.736.746.73-0.24837660
10:28:116.736.746.74-0.23137652
10:27:396.736.746.74-0.23137651
10:27:016.736.746.74-0.231037650
10:26:556.736.746.74-0.231037640
10:26:336.736.746.74-0.23137630
10:26:296.746.756.74-0.231637629
10:26:206.736.746.74-0.23437613
10:26:206.736.746.74-0.23137609
10:26:186.736.746.74-0.23237608
10:26:116.736.746.74-0.23537606
10:25:546.736.746.74-0.23137601
10:25:506.736.746.74-0.233037600
10:25:436.736.746.74-0.23537570
10:25:326.736.746.74-0.23537565
10:25:286.736.746.74-0.23537560
10:25:136.736.746.74-0.23537555
10:25:086.736.746.74-0.231037550
10:24:596.736.746.74-0.23537540
10:24:506.736.746.74-0.23237535
10:24:466.736.746.73-0.24537533
10:24:356.736.746.74-0.23137528
10:23:376.736.746.73-0.241837527
10:23:146.736.746.73-0.241037509
10:23:056.736.746.73-0.24237499
10:23:056.736.746.74-0.23137497
10:22:456.736.746.74-0.23137496
10:22:256.736.746.74-0.23137495
10:22:216.736.746.73-0.2419937494
10:22:146.736.746.74-0.231037295
10:22:076.736.746.73-0.2418037285
10:22:036.736.746.74-0.23237105
10:21:536.736.746.74-0.23337103
10:21:516.736.746.74-0.23937100
10:21:486.736.746.74-0.23137091
10:21:186.736.746.74-0.23537090
10:21:146.736.746.74-0.23237085
10:21:116.736.746.74-0.232237083
10:21:056.736.746.74-0.232037061
10:21:036.736.746.74-0.231037041
10:20:526.736.746.74-0.231037031
10:20:486.736.746.74-0.232037021
10:20:356.736.746.74-0.23137001
10:20:056.746.756.74-0.231037000
10:19:596.736.756.73-0.241036990
10:19:586.746.756.74-0.2310336980
10:19:566.746.756.74-0.23136877
10:19:536.736.746.74-0.2319636876
10:19:326.736.746.74-0.232036680
10:19:146.736.746.73-0.241236660
10:19:136.736.746.73-0.241236648
10:19:086.736.746.73-0.241036636
10:19:066.736.746.74-0.23536626
10:18:536.736.746.73-0.241036621
10:18:396.736.746.73-0.247036611
10:17:446.736.746.73-0.24536541
10:17:326.736.746.73-0.241136536
10:17:116.736.746.73-0.24436525
10:17:006.736.746.73-0.24136521
10:16:466.736.746.74-0.23236520
10:16:266.736.746.73-0.24436518
10:16:186.736.746.73-0.241036514
10:16:086.736.746.73-0.247836504
10:16:046.736.746.73-0.242036426
10:16:006.736.746.73-0.24236406
10:15:556.736.746.73-0.24236404
10:15:526.736.746.73-0.248736402
10:15:426.736.746.74-0.23136315
10:15:426.736.746.73-0.24236314
10:15:346.736.746.74-0.23236312
10:15:256.736.746.74-0.23536310
10:15:226.736.746.73-0.2420036305
10:14:566.736.746.73-0.24136105
10:14:386.736.746.73-0.24336104
10:14:366.736.746.73-0.24536101
10:14:156.736.746.73-0.24736096
10:14:156.736.746.73-0.24236089
10:14:106.736.746.73-0.24136087
10:14:076.736.746.73-0.243036086
10:14:016.736.746.73-0.24436056
10:13:486.736.746.74-0.23336052
10:13:476.736.746.74-0.23236049
10:13:426.736.746.73-0.24136047
10:13:406.736.746.74-0.23536046
10:13:376.736.746.73-0.24136041
10:13:296.736.746.73-0.243536040
10:12:586.736.746.73-0.24536005
10:12:486.736.746.74-0.23536000
10:12:426.736.746.74-0.233035995
10:12:416.736.746.73-0.243035965
10:12:406.736.746.74-0.23135935
10:12:366.736.746.74-0.23535934
10:12:276.736.746.74-0.23535929
10:12:136.736.746.74-0.23535924
10:12:096.736.746.73-0.243035919
10:11:486.736.746.74-0.23435889
10:11:466.736.746.74-0.23435885
10:11:356.736.746.74-0.231035881
10:11:046.736.746.74-0.23235871
10:10:546.736.746.74-0.23435869
10:10:436.736.746.73-0.241535865
10:10:126.736.746.73-0.24235850
10:10:066.736.746.74-0.23135848
10:10:066.736.746.73-0.242035847
10:09:506.736.746.74-0.23235827
10:09:426.746.756.74-0.2310235825
10:08:086.746.756.74-0.23235723
10:08:026.746.756.74-0.231235721
10:07:566.746.756.74-0.23535709
10:07:546.746.756.75-0.22135704
10:07:346.746.756.74-0.23235703
10:07:336.736.746.74-0.23935701
10:07:316.736.746.73-0.2420035692
10:07:316.736.746.74-0.233035492
10:07:306.736.746.74-0.23135462
10:07:276.736.746.74-0.23635461
10:07:136.736.746.74-0.231035455
10:07:086.736.746.74-0.231035445
10:06:486.736.746.74-0.23235435
10:06:436.736.746.74-0.23535433
10:06:436.736.746.74-0.23135428
10:06:396.736.746.74-0.23335427
10:06:396.736.746.74-0.23135424
10:06:386.736.746.74-0.23335423
10:06:356.736.746.73-0.2420035420
10:06:336.736.746.74-0.23335220
10:06:336.736.746.74-0.23135217
10:06:326.736.746.74-0.231035216
10:06:206.736.746.74-0.23135206
10:06:136.736.746.74-0.23235205
10:05:566.736.746.73-0.24235203
10:05:536.736.746.74-0.231035201
10:05:456.736.746.74-0.23135191
10:05:396.736.746.74-0.23335190
10:05:276.736.746.74-0.23235187
10:05:216.746.756.74-0.2325535185
10:05:186.746.756.75-0.221034930
10:05:116.746.756.74-0.234534920
10:05:106.746.756.75-0.222034875
10:05:026.746.756.74-0.2310034855
10:05:006.746.756.74-0.235034755
10:04:366.746.756.74-0.235034705
10:04:326.746.756.75-0.22234655
10:04:316.756.766.75-0.22834653
10:04:246.746.756.75-0.22734645
10:04:206.746.756.75-0.22434638
10:04:166.746.756.75-0.22234634
10:04:066.746.756.75-0.225034632
10:04:006.746.756.75-0.221034582
10:03:506.746.756.75-0.221034572
10:03:416.746.756.74-0.2320034562
10:03:316.746.756.75-0.221034362
10:03:286.756.766.75-0.2241434352
10:03:186.756.766.76-0.21133938
10:03:186.756.766.76-0.211033937
10:03:156.756.766.76-0.21233927
10:03:056.756.766.76-0.215033925
10:03:016.756.766.76-0.21233875
10:02:556.756.766.76-0.21533873
10:02:476.756.766.76-0.21133868
10:02:436.756.766.76-0.21533867
10:02:386.756.766.76-0.21433862
10:02:146.756.766.76-0.21133858
10:02:046.766.776.76-0.2122333857
10:02:046.766.776.76-0.2149933634
10:01:486.766.776.77-0.201033135
10:01:366.766.776.77-0.20333125
10:01:356.766.776.77-0.202033122
10:01:216.766.776.77-0.20233102
10:01:216.766.776.77-0.201033100
10:01:116.766.776.77-0.20133090
10:01:096.766.776.77-0.201033089
10:00:596.766.776.77-0.201033079
10:00:286.766.776.76-0.21533069
10:00:136.766.776.76-0.215033064
09:59:546.766.776.76-0.21333014
09:59:336.766.776.77-0.201033011
09:59:326.766.776.76-0.211033001
09:59:126.766.776.76-0.211032991
09:59:096.766.776.76-0.212032981
09:59:096.766.776.77-0.20132961
09:58:586.766.776.77-0.20532960
09:58:526.766.776.77-0.20232955
09:58:426.766.776.77-0.20132953
09:58:316.766.776.77-0.20332952
09:58:176.766.776.77-0.201432949
09:58:146.766.776.77-0.20132935
09:58:016.766.776.77-0.20332934
09:57:556.766.776.77-0.205032931
09:57:396.766.776.77-0.20132881
09:57:296.766.776.77-0.20432880
09:57:276.766.776.76-0.21732876
09:57:246.766.776.77-0.201032869
09:57:236.766.776.77-0.201032859
09:57:216.766.776.77-0.20332849
09:57:196.766.776.77-0.2049932846
09:57:086.766.776.77-0.203632347
09:57:086.766.776.76-0.21132311
09:57:016.766.776.77-0.203632310
09:57:006.766.776.76-0.21632274
09:56:556.766.776.77-0.20132268
09:56:506.766.776.76-0.21332267
09:56:506.766.776.77-0.201032264
09:56:416.766.776.77-0.20132254
09:56:306.766.776.77-0.20132253
09:56:236.766.776.77-0.201032252
09:56:106.766.776.76-0.215132242
09:56:086.766.776.77-0.201032191
09:56:066.766.776.77-0.20332181
09:55:586.766.776.77-0.20232178
09:55:576.766.776.77-0.20232176
09:55:546.766.776.77-0.20132174
09:55:526.766.776.77-0.20332173
09:55:496.766.776.77-0.20532170
09:55:466.776.786.77-0.205132165
09:55:456.776.786.78-0.19532114
09:55:446.776.786.77-0.202032109
09:55:406.776.786.77-0.20132089
09:55:306.766.776.77-0.202932088
09:55:286.766.776.77-0.20332059
09:55:216.766.776.77-0.20132056
09:55:156.766.776.77-0.20132055
09:55:146.766.776.77-0.20532054
09:55:026.766.776.77-0.20532049
09:54:596.766.776.77-0.20432044
09:54:576.766.776.76-0.21532040
09:54:536.766.776.77-0.203032035
09:54:526.766.776.77-0.20132005
09:54:486.766.776.77-0.20332004
09:54:486.766.776.77-0.20132001
09:54:476.766.776.77-0.20532000
09:54:426.766.776.77-0.20131995
09:54:386.766.776.77-0.202031994
09:54:266.766.776.77-0.201031974
09:54:256.766.776.77-0.20331964
09:54:236.766.776.76-0.21531961
09:54:236.766.776.77-0.201031956
09:54:186.766.776.77-0.20531946
09:54:166.766.776.77-0.20131941
09:54:146.766.776.77-0.20131940
09:54:126.766.776.77-0.202031939
09:54:116.766.776.77-0.201031919
09:54:116.766.776.77-0.20531909
09:54:046.766.776.77-0.201031904
09:54:046.766.776.77-0.201031894
09:54:016.766.776.77-0.204031884
09:54:016.766.776.77-0.205031844
09:54:006.766.776.77-0.207031794
09:53:546.766.776.77-0.202031724
09:53:516.766.776.77-0.20331704
09:53:506.766.776.77-0.202031701
09:53:496.766.776.77-0.2010031681
09:53:476.766.776.77-0.201531581
09:53:456.766.776.76-0.214531566
09:53:426.766.776.77-0.20231521
09:53:406.766.776.76-0.2110031519
09:53:366.766.776.77-0.20231419
09:53:336.766.776.77-0.20531417
09:53:316.766.776.77-0.20531412
09:53:166.766.776.77-0.20531407
09:53:146.766.776.77-0.201031402
09:52:586.766.776.77-0.20731392
09:52:466.766.776.76-0.212031385
09:52:386.766.776.77-0.20231365
09:52:366.766.776.77-0.20131363
09:52:276.766.776.77-0.20231362
09:52:226.766.776.77-0.201031360
09:52:176.766.776.77-0.20231350
09:52:086.766.776.77-0.205031348
09:52:076.766.776.76-0.21631298
09:52:006.766.776.77-0.20531292
09:51:596.766.776.76-0.21131287
09:51:236.756.766.76-0.211731286
09:51:236.756.766.76-0.215031269
09:51:226.756.766.76-0.21131219
09:51:216.756.766.76-0.215031218
09:51:206.756.766.76-0.21131168
09:51:176.756.766.76-0.21131167
09:51:166.756.766.76-0.212031166
09:51:116.756.766.76-0.2115331146
09:51:116.756.766.76-0.212830993
09:51:116.756.766.76-0.211330965
09:51:116.756.766.76-0.216330952
09:51:116.756.766.76-0.211930889
09:51:116.756.766.76-0.212030870
09:51:116.756.766.76-0.212830850
09:51:116.756.766.76-0.212830822
09:51:116.756.766.76-0.213630794
09:51:016.756.766.76-0.21230758
09:51:016.756.766.76-0.2120030756
09:51:006.756.766.76-0.21530556
09:50:526.756.766.76-0.211530551
09:50:516.756.766.76-0.211030536
09:50:486.756.766.76-0.21530526
09:50:436.756.766.76-0.21130521
09:50:396.756.766.76-0.21330520
09:50:276.756.766.76-0.21130517
09:50:166.756.766.76-0.21130516
09:50:156.756.766.76-0.217030515
09:50:036.756.766.76-0.21330445
09:50:026.756.766.76-0.21130442
09:50:006.756.766.76-0.211030441
09:49:596.756.766.76-0.21530431
09:49:556.756.766.76-0.211030426
09:49:536.756.766.76-0.21130416
09:49:426.756.766.76-0.211030415
09:49:386.756.766.76-0.21230405
09:49:266.756.766.76-0.214030403
09:49:216.756.766.76-0.2110030363
09:49:196.756.766.75-0.2225030263
09:49:186.756.766.76-0.211030013
09:49:136.756.766.75-0.22230003
09:49:086.756.766.76-0.21530001
09:49:066.756.766.76-0.211029996
09:48:596.756.766.76-0.21529986
09:48:556.756.766.76-0.21429981
09:48:556.756.766.76-0.21129977
09:48:546.756.766.75-0.22529976
09:48:536.756.766.76-0.212029971
09:48:506.756.766.76-0.21129951
09:48:416.756.766.76-0.21329950
09:48:386.756.766.75-0.221529947
09:48:326.756.766.76-0.21529932
09:48:266.756.766.76-0.21129927
09:48:246.756.766.76-0.21129926
09:48:216.756.766.76-0.21329925
09:48:196.756.766.76-0.212529922
09:48:186.756.766.76-0.21329897
09:48:186.756.766.76-0.214029894
09:48:166.756.766.76-0.21529854
09:48:126.756.766.76-0.211029849
09:48:076.756.766.76-0.21729839
09:48:066.756.766.76-0.21529832
09:47:566.756.766.75-0.22529827
09:47:506.756.766.76-0.21129822
09:47:476.756.766.76-0.21329821
09:47:446.756.766.76-0.211029818
09:47:426.756.766.76-0.21529808
09:47:406.756.766.76-0.211129803
09:47:376.756.766.76-0.213029792
09:47:356.756.766.76-0.211029762
09:47:296.756.766.76-0.21529752
09:47:296.756.766.76-0.211029747
09:47:196.756.766.76-0.21529737
09:47:146.756.766.76-0.21829732
09:47:116.756.766.76-0.211029724
09:47:036.756.766.76-0.212029714
09:47:036.756.766.76-0.212029694
09:46:536.756.766.75-0.22529674
09:46:526.756.766.76-0.21129669
09:46:506.756.766.76-0.211029668
09:46:446.756.766.76-0.21129658
09:46:216.756.766.76-0.21129657
09:45:586.756.766.75-0.222029656
09:45:576.756.766.76-0.21329636
09:45:436.756.766.75-0.22229633
09:45:316.746.756.75-0.2234529631
09:45:296.746.756.75-0.22129286
09:45:186.746.756.75-0.22529285
09:45:146.746.756.75-0.22529280
09:45:146.746.756.74-0.235029275
09:45:136.746.756.75-0.22529225
09:45:136.746.756.75-0.221029220
09:45:066.746.756.75-0.22529210
09:45:036.746.756.75-0.22329205
09:44:556.746.756.75-0.22129202
09:44:496.746.756.75-0.221029201
09:44:406.746.756.75-0.22129191
09:44:396.746.756.74-0.23329190
09:44:116.746.756.75-0.221029187
09:44:076.746.756.74-0.231029177
09:44:036.746.756.75-0.22229167
09:43:496.746.756.75-0.22529165
09:43:386.746.756.74-0.23129160
09:43:386.746.756.75-0.22129159
09:43:376.746.756.75-0.22229158
09:43:316.746.756.75-0.221029156
09:43:126.746.756.75-0.22229146
09:43:046.746.756.75-0.222029144
09:42:566.746.756.75-0.22129124
09:42:566.746.756.75-0.22129123
09:42:526.746.756.75-0.22129122
09:42:516.746.756.75-0.221029121
09:42:436.746.756.75-0.22129111
09:42:316.746.756.75-0.22129110
09:42:286.746.756.75-0.221529109
09:42:206.736.746.74-0.235929094
09:42:086.736.746.74-0.23129035
09:42:066.736.746.74-0.232529034
09:41:556.736.746.74-0.23129009
09:41:396.736.746.74-0.23529008
09:41:286.736.746.73-0.24229003
09:41:216.726.736.74-0.23829001
09:41:216.726.736.73-0.24528993
09:41:156.726.736.73-0.24228988
09:41:126.726.736.73-0.24228986
09:41:126.736.746.73-0.24528984
09:41:056.726.736.73-0.24328979
09:41:056.736.746.73-0.241228976
09:40:526.736.746.73-0.241028964
09:40:116.726.736.73-0.242028954
09:39:596.726.736.73-0.24528934
09:39:566.726.736.73-0.24428929
09:39:546.726.736.73-0.24528925
09:39:536.726.736.73-0.24128920
09:39:036.726.736.73-0.24128919
09:38:546.726.736.73-0.24228918
09:38:546.726.736.73-0.242028916
09:38:406.726.736.73-0.24328896
09:38:386.726.736.73-0.24128893
09:38:366.726.736.73-0.24128892
09:38:336.726.736.73-0.24228891
09:38:296.726.736.73-0.24128889
09:38:236.726.736.73-0.24228888
09:38:166.736.746.73-0.24128886
09:38:156.736.746.73-0.242028885
09:38:116.726.736.73-0.245228865
09:38:036.726.736.73-0.24628813
09:37:526.726.736.72-0.255028807
09:37:516.726.736.72-0.25528757
09:37:476.726.736.73-0.244028752
09:37:316.726.736.72-0.25728712
09:37:306.726.736.73-0.24528705
09:37:306.726.736.73-0.24328700
09:37:236.726.736.73-0.24228697
09:37:226.726.736.73-0.24828695
09:37:196.726.736.72-0.25928687
09:37:136.726.736.72-0.251028678
09:37:086.726.736.73-0.24128668
09:37:026.726.736.72-0.25528667
09:37:006.726.736.72-0.25528662
09:36:356.726.736.73-0.24128657
09:36:326.726.736.72-0.2520028656
09:36:306.726.736.72-0.2520028456
09:36:286.726.736.73-0.24528256
09:36:266.726.736.73-0.241028251
09:36:266.726.736.72-0.25228241
09:36:206.726.736.73-0.24928239
09:36:166.726.736.73-0.24128230
09:36:116.726.736.73-0.24228229
09:36:106.726.736.73-0.242028227
09:36:026.726.736.72-0.25128207
09:35:516.726.736.73-0.242028206
09:35:376.726.736.73-0.241028186
09:35:316.726.736.72-0.25328176
09:35:316.726.736.72-0.25428173
09:35:286.726.736.72-0.251028169
09:35:276.726.736.72-0.251028159
09:35:266.726.736.72-0.25528149
09:35:146.716.726.72-0.255128144
09:35:146.726.736.72-0.254928093
09:35:116.726.736.73-0.241028044
09:35:106.726.736.72-0.25228034
09:35:096.726.736.72-0.253528032
09:34:546.726.736.72-0.251027997
09:34:506.726.736.73-0.24527987
09:34:476.726.736.72-0.25627982
09:34:456.726.736.72-0.25927976
09:34:426.726.736.72-0.251027967
09:34:416.726.736.72-0.252927957
09:34:406.726.736.72-0.25127928
09:34:306.726.736.72-0.25127927
09:34:186.726.736.72-0.256027926
09:34:106.726.736.72-0.25527866
09:34:086.726.736.72-0.25127861
09:34:046.726.736.72-0.252027860
09:33:496.726.736.73-0.24427840
09:33:476.726.736.72-0.25227836
09:33:366.726.736.72-0.251027834
09:33:226.726.736.72-0.2510027824
09:33:196.726.736.73-0.24527724
09:33:196.726.736.72-0.25827719
09:33:186.726.736.72-0.2520027711
09:33:176.726.736.73-0.24527511
09:33:166.726.736.72-0.2520027506
09:33:106.726.736.73-0.24227306
09:33:076.726.736.73-0.24127304
09:33:056.726.736.73-0.241027303
09:33:046.726.736.73-0.241027293
09:33:006.726.736.73-0.24127283
09:32:526.726.736.73-0.24727282
09:32:506.726.736.73-0.24127275
09:32:476.726.736.73-0.24327274
09:32:476.726.736.73-0.24227271
09:32:456.726.736.73-0.241027269
09:32:276.726.736.73-0.241027259
09:32:226.726.736.73-0.24127249
09:32:186.726.736.73-0.244027248
09:32:076.726.736.73-0.24227208
09:32:056.726.736.73-0.24527206
09:32:016.726.736.73-0.245027201
09:31:596.726.736.73-0.24227151
09:31:566.726.736.73-0.245027149
09:31:536.726.736.73-0.24127099
09:31:416.726.736.73-0.24527098
09:31:336.726.736.72-0.25527093
09:31:306.726.736.73-0.24527088
09:31:236.726.736.73-0.24327083
09:31:216.726.736.73-0.24227080
09:31:206.726.736.73-0.24727078
09:31:206.726.736.72-0.251027071
09:31:186.726.736.73-0.246427061
09:31:146.726.736.73-0.24526997
09:30:586.726.736.73-0.24126992
09:30:516.726.736.73-0.24226991
09:30:506.726.736.73-0.24126989
09:30:486.726.736.72-0.25126988
09:30:486.726.736.72-0.25326987
09:30:416.726.736.73-0.241026984
09:30:396.726.736.73-0.24426974
09:30:386.726.736.73-0.24126970
09:30:376.726.736.73-0.241526969
09:30:366.726.736.73-0.24726954
09:30:346.726.736.73-0.241026947
09:30:336.726.736.73-0.24326937
09:30:316.726.736.73-0.24126934
09:30:306.726.736.72-0.25326933
09:30:286.726.736.73-0.241026930
09:30:286.726.736.73-0.24326920
09:30:266.726.736.73-0.24126917
09:30:246.726.736.73-0.24526916
09:30:236.726.736.73-0.24526911
09:30:136.726.736.73-0.24326906
09:30:116.726.736.73-0.24226903
09:30:106.726.736.72-0.253026901
09:30:086.726.736.73-0.24126871
09:30:026.726.736.73-0.24226870
09:30:026.736.746.73-0.2417126868
09:30:016.736.746.74-0.23126697
09:29:386.736.746.74-0.231026696
09:29:366.736.746.73-0.242626686
09:29:366.736.746.73-0.241026660
09:29:366.736.746.73-0.248526650
09:29:326.736.746.74-0.23526565
09:29:316.736.746.73-0.24126560
09:29:286.736.746.73-0.24226559
09:29:156.736.746.74-0.23126557
09:29:096.736.746.74-0.23126556
09:29:016.736.746.74-0.23126555
09:29:006.736.746.73-0.2420026554
09:28:576.736.746.74-0.23326354
09:28:576.736.746.74-0.233026351
09:28:536.736.746.74-0.23126321
09:28:506.746.756.74-0.235126320
09:28:506.746.756.74-0.23226269
09:28:496.746.756.74-0.2320026267
09:28:496.746.756.74-0.23426067
09:28:496.746.756.74-0.2320026063
09:28:496.736.746.74-0.234225863
09:28:436.736.746.74-0.23125821
09:28:426.746.756.74-0.2316725820
09:28:206.746.756.74-0.23125653
09:28:096.746.756.74-0.235025652
09:28:076.746.756.74-0.2310025602
09:28:056.746.756.74-0.232025502
09:28:036.746.756.74-0.23125482
09:28:036.746.756.75-0.222025481
09:27:596.746.756.75-0.22225461
09:27:566.746.756.74-0.232025459
09:27:546.746.756.74-0.231525439
09:27:446.746.756.74-0.2324025424
09:27:406.746.756.74-0.23225184
09:27:396.746.756.74-0.23325182
09:27:356.746.756.74-0.23525179
09:27:316.746.756.74-0.23425174
09:27:136.746.756.74-0.231025170
09:27:106.746.756.75-0.22125160
09:27:076.746.756.75-0.221025159
09:27:046.746.756.75-0.22525149
09:27:046.746.756.75-0.222025144
09:27:016.746.756.75-0.221025124
09:26:576.746.756.75-0.2210025114
09:26:476.746.756.75-0.222025014
09:26:376.746.756.75-0.22324994
09:26:296.746.756.75-0.22324991
09:26:276.746.756.75-0.22124988
09:26:256.746.756.74-0.23524987
09:26:146.746.756.75-0.221024982
09:26:106.746.756.75-0.223024972
09:26:076.746.756.75-0.22124942
09:25:556.746.756.75-0.22624941
09:25:546.746.756.74-0.23524935
09:25:516.746.756.75-0.22124930
09:25:456.746.756.75-0.22124929
09:25:446.746.756.75-0.222024928
09:25:406.746.756.75-0.22124908
09:25:346.746.756.75-0.22524907
09:25:326.746.756.75-0.22324902
09:25:326.746.756.75-0.221024899
09:25:266.746.756.75-0.225024889
09:25:226.746.756.75-0.22224839
09:25:206.746.756.75-0.223024837
09:25:176.746.756.75-0.221024807
09:25:126.746.756.75-0.22124797
09:25:106.746.756.75-0.225024796
09:25:096.746.756.75-0.222024746
09:25:096.746.756.75-0.22124726
09:24:576.746.756.75-0.22124725
09:24:546.746.756.75-0.22224724
09:24:516.746.756.75-0.22224722
09:24:486.746.756.75-0.22524720
09:24:476.746.756.75-0.221024715
09:24:456.746.756.74-0.23124705
09:24:446.746.756.75-0.22124704
09:24:336.746.756.75-0.22124703
09:24:296.746.756.75-0.22524702
09:24:296.746.756.74-0.23124697
09:24:216.746.756.75-0.221024696
09:24:186.746.756.75-0.22324686
09:24:076.746.756.75-0.221524683
09:24:046.756.766.75-0.22824668
09:24:046.746.756.75-0.2219224660
09:24:026.756.766.75-0.22824468
09:24:026.746.756.75-0.22124460
09:24:006.746.756.75-0.22624459
09:23:586.746.756.75-0.221024453
09:23:566.746.756.75-0.222524443
09:23:566.746.756.75-0.222024418
09:23:546.746.756.75-0.222024398
09:23:536.746.756.75-0.223024378
09:23:486.746.756.75-0.221024348
09:23:446.746.756.75-0.221024338
09:23:446.746.756.75-0.22124328
09:23:416.746.756.75-0.22124327
09:23:376.756.766.75-0.226624326
09:23:376.756.766.75-0.222424260
09:23:376.756.766.75-0.222424236
09:23:376.756.766.75-0.221724212
09:23:376.756.766.75-0.224824195
09:23:376.756.766.75-0.225124147
09:23:376.756.766.75-0.222024096
09:23:376.756.766.75-0.2211124076
09:23:376.756.766.75-0.228323965
09:23:316.756.766.76-0.211123882
09:23:286.756.766.75-0.223023871
09:23:286.756.766.76-0.211023841
09:23:286.756.766.75-0.221023831
09:23:146.756.766.75-0.223023821
09:23:146.756.766.75-0.22823791
09:23:036.756.766.75-0.22223783
09:22:596.756.766.75-0.22523781
09:22:536.756.766.76-0.212023776
09:22:526.756.766.75-0.22223756
09:22:526.756.766.76-0.21123754
09:22:436.756.766.75-0.221023753
09:22:436.756.766.76-0.21323743
09:22:366.756.766.76-0.211023740
09:22:306.756.766.76-0.215023730
09:22:306.756.766.76-0.21523680
09:22:296.756.766.76-0.215023675
09:22:276.756.766.76-0.21123625
09:22:256.756.766.76-0.21123624
09:22:206.756.766.76-0.21523623
09:22:196.756.766.76-0.211023618
09:22:196.756.766.75-0.22423608
09:22:166.756.766.76-0.21223604
09:22:126.756.766.76-0.211023602
09:22:006.756.766.76-0.21123592
09:21:576.756.766.76-0.212023591
09:21:526.756.766.76-0.21523571
09:21:516.756.766.75-0.22323566
09:21:496.756.766.75-0.22123563
09:21:476.756.766.76-0.21523562
09:21:436.756.766.76-0.211023557
09:21:426.756.766.76-0.211023547
09:21:426.756.766.76-0.21223537
09:21:346.756.766.76-0.212023535
09:21:336.756.766.76-0.21323515
09:21:296.756.766.76-0.21223512
09:21:286.756.766.76-0.21123510
09:21:276.756.766.76-0.211023509
09:21:266.756.766.76-0.211023499
09:21:206.756.766.76-0.21223489
09:21:196.756.766.76-0.211023487
09:21:166.756.766.76-0.21123477
09:21:166.756.766.76-0.21623476
09:21:116.756.766.76-0.21523470
09:21:096.756.766.76-0.21123465
09:21:096.756.766.76-0.21523464
09:21:056.756.766.76-0.211523459
09:21:026.756.766.76-0.213023444
09:20:596.756.766.76-0.21123414
09:20:576.756.766.76-0.212023413
09:20:576.756.766.76-0.21223393
09:20:556.756.766.76-0.21123391
09:20:466.756.766.76-0.215023390
09:20:446.756.766.75-0.227023340
09:20:436.756.766.76-0.211023270
09:20:416.756.766.75-0.221023260
09:20:396.756.766.76-0.21123250
09:20:396.756.766.76-0.21223249
09:20:386.756.766.75-0.22523247
09:20:386.756.766.76-0.211523242
09:20:376.756.766.76-0.21123227
09:20:376.756.766.76-0.21323226
09:20:366.756.766.76-0.212523223
09:20:356.756.766.76-0.21523198
09:20:346.756.766.76-0.21123193
09:20:346.756.766.76-0.212023192
09:20:326.756.766.76-0.211023172
09:20:326.756.766.76-0.21523162
09:20:306.756.766.76-0.21323157
09:20:296.756.766.76-0.211023154
09:20:286.756.766.76-0.211523144
09:20:236.756.766.76-0.21323129
09:20:226.756.766.76-0.21223126
09:20:226.756.766.76-0.21123124
09:20:186.756.766.76-0.21123123
09:20:136.756.766.75-0.223023122
09:20:126.756.766.76-0.21123092
09:20:116.756.766.76-0.21523091
09:20:096.756.766.76-0.21123086
09:20:096.756.766.76-0.21423085
09:20:086.756.766.75-0.22523081
09:20:066.756.766.76-0.21223076
09:20:056.756.766.76-0.21123074
09:20:056.756.766.76-0.21223073
09:20:046.756.766.76-0.21123071
09:20:046.756.766.76-0.212023070
09:20:026.756.766.76-0.21723050
09:20:026.756.766.76-0.21423043
09:20:016.756.766.76-0.21123039
09:20:016.756.766.76-0.21523038
09:20:006.756.766.76-0.212023033
09:19:596.756.766.76-0.21123013
09:19:576.756.766.76-0.21123012
09:19:566.756.766.76-0.213523011
09:19:566.756.766.76-0.21322976
09:19:566.756.766.76-0.21122973
09:19:556.756.766.76-0.21522972
09:19:546.756.766.76-0.211022967
09:19:536.756.766.76-0.21122957
09:19:486.756.766.76-0.21122956
09:19:456.756.766.76-0.21322955
09:19:376.756.766.75-0.221022952
09:19:316.746.756.75-0.2216322942
09:19:316.746.756.75-0.2210022779
09:19:296.746.756.75-0.22522679
09:19:286.746.756.75-0.22322674
09:19:266.746.756.75-0.225022671
09:19:256.746.756.75-0.22122621
09:19:256.746.756.75-0.22122620
09:19:246.746.756.75-0.222022619
09:19:236.746.756.75-0.222022599
09:19:186.746.756.75-0.221022579
09:19:186.746.756.75-0.22122569
09:19:156.746.756.75-0.22422568
09:19:136.746.756.75-0.22522564
09:19:136.746.756.75-0.22522559
09:19:126.746.756.75-0.22122554
09:19:116.746.756.75-0.22322553
09:19:086.746.756.75-0.22122550
09:19:076.746.756.75-0.22322549
09:19:036.746.756.75-0.22522546
09:18:556.746.756.75-0.22422541
09:18:516.736.746.74-0.2311622537
09:18:506.736.746.74-0.23222421
09:18:506.736.746.74-0.2310022419
09:18:506.736.746.74-0.23522319
09:18:506.736.746.74-0.23122314
09:18:476.736.746.74-0.23122313
09:18:466.736.746.74-0.23122312
09:18:456.736.746.74-0.231022311
09:18:446.736.746.74-0.231022301
09:18:446.736.746.74-0.23322291
09:18:436.736.746.74-0.23122288
09:18:436.736.746.74-0.23522287
09:18:436.736.746.74-0.23122282
09:18:436.736.746.74-0.231022281
09:18:426.736.746.74-0.23122271
09:18:426.736.746.74-0.23222270
09:18:416.736.746.74-0.23122268
09:18:406.736.746.74-0.231022267
09:18:386.736.746.74-0.23322257
09:18:376.736.746.74-0.23122254
09:18:376.736.746.74-0.231022253
09:18:366.736.746.74-0.23522243
09:18:366.736.746.74-0.23222238
09:18:366.736.746.74-0.23422236
09:18:366.736.746.74-0.232022232
09:18:336.736.746.74-0.233022212
09:18:326.736.746.74-0.23222182
09:18:306.736.746.74-0.23222180
09:18:256.736.746.74-0.231022178
09:18:236.736.746.74-0.23322168
09:18:236.736.746.74-0.23122165
09:18:206.736.746.74-0.23222164
09:18:206.736.746.74-0.23122162
09:18:166.736.746.74-0.23222161
09:18:146.736.746.74-0.231022159
09:18:136.726.736.73-0.243022149
09:18:126.726.736.73-0.24322119
09:18:126.726.736.73-0.241022116
09:18:126.726.736.73-0.24222106
09:18:126.726.736.73-0.24222104
09:18:116.726.736.73-0.2410022102
09:18:106.726.736.73-0.24122002
09:18:096.726.736.73-0.24122001
09:18:086.726.736.73-0.24522000
09:18:086.726.736.73-0.242021995
09:18:086.726.736.73-0.24121975
09:18:076.726.736.73-0.241021974
09:18:076.726.736.73-0.241021964
09:18:076.726.736.73-0.24121954
09:18:066.726.736.73-0.24121953
09:18:046.726.736.73-0.24521952
09:18:046.726.736.73-0.24221947
09:18:016.726.736.73-0.242021945
09:17:596.726.736.73-0.24121925
09:17:596.726.736.73-0.24221924
09:17:586.726.736.73-0.24521922
09:17:556.726.736.73-0.24221917
09:17:536.726.736.73-0.24121915
09:17:476.726.736.73-0.24121914
09:17:466.726.736.73-0.24221913
09:17:406.726.736.73-0.247021911
09:17:276.716.726.72-0.2530521841
09:17:266.716.726.72-0.255021536
09:17:216.716.726.72-0.251021486
09:17:206.716.726.72-0.25121476
09:17:196.716.726.72-0.25221475
09:17:176.716.726.72-0.25221473
09:17:176.716.726.72-0.25121471
09:17:166.716.726.72-0.254521470
09:17:156.716.726.72-0.251021425
09:17:146.716.726.72-0.251021415
09:17:146.716.726.72-0.25121405
09:17:136.716.726.72-0.252021404
09:17:136.716.726.72-0.25521384
09:17:126.716.726.72-0.25521379
09:17:116.716.726.72-0.252021374
09:17:096.716.726.72-0.25921354
09:17:086.716.726.72-0.25321345
09:17:046.716.726.72-0.25221342
09:17:016.716.726.72-0.25121340
09:16:596.716.726.72-0.25521339
09:16:586.716.726.72-0.2510021334
09:16:576.716.726.72-0.25121234
09:16:556.716.726.72-0.25121233
09:16:536.716.726.72-0.25121232
09:16:526.716.726.72-0.25521231
09:16:516.716.726.72-0.25121226
09:16:516.716.726.72-0.251521225
09:16:496.716.726.72-0.251021210
09:16:446.716.726.72-0.25121200
09:16:446.716.726.72-0.25121199
09:16:446.716.726.72-0.25521198
09:16:406.716.726.72-0.25521193
09:16:386.716.726.72-0.25221188
09:16:356.716.726.72-0.251021186
09:16:326.716.726.72-0.25121176
09:16:316.716.726.72-0.25221175
09:16:256.716.726.72-0.251021173
09:16:226.716.726.72-0.25121163
09:16:196.716.726.72-0.255021162
09:16:186.716.726.72-0.25121112
09:16:146.716.726.72-0.256021111
09:16:066.716.726.72-0.2535021051
09:16:066.716.726.72-0.25120701
09:16:066.716.726.72-0.25120700
09:16:056.716.726.71-0.2610020699
09:16:016.716.726.72-0.251020599
09:16:016.716.726.72-0.25220589
09:15:536.716.726.71-0.261520587
09:15:516.716.726.72-0.2520020572
09:15:506.716.726.72-0.25520372
09:15:456.716.726.72-0.25820367
09:15:426.716.726.71-0.26520359
09:15:416.706.716.71-0.26920354
09:15:406.706.716.71-0.26520345
09:15:406.706.716.71-0.26120340
09:15:396.706.716.71-0.262020339
09:15:376.706.716.71-0.265020319
09:15:366.706.716.71-0.26420269
09:15:326.706.716.70-0.27220265
09:15:326.706.716.71-0.26520263
09:15:316.706.716.71-0.26520258
09:15:306.706.716.71-0.26520253
09:15:296.706.716.70-0.271220248
09:15:296.706.716.71-0.261020236
09:15:276.706.716.71-0.263020226
09:15:266.706.716.71-0.26520196
09:15:246.706.716.71-0.26520191
09:15:216.706.716.71-0.26120186
09:15:216.706.716.71-0.262020185
09:15:206.706.716.71-0.26120165
09:15:206.706.716.70-0.27520164
09:15:196.706.716.71-0.262020159
09:15:176.706.716.71-0.26220139
09:15:166.706.716.71-0.26520137
09:15:156.706.716.71-0.26120132
09:15:146.706.716.71-0.261020131
09:15:136.706.716.71-0.261020121
09:15:136.706.716.71-0.262020111
09:15:106.706.716.71-0.26520091
09:15:046.706.716.71-0.262020086
09:15:036.706.716.71-0.261020066
09:15:006.706.716.71-0.26320056
09:14:506.706.716.71-0.261020053
09:14:486.706.716.70-0.273520043
09:14:446.706.716.70-0.2713420008
09:14:446.706.716.70-0.272019874
09:14:436.706.716.71-0.26519854
09:14:396.696.706.70-0.27119849
09:14:376.696.706.70-0.27119848
09:14:376.706.716.70-0.27819847
09:14:336.696.706.70-0.2729119839
09:14:326.696.706.70-0.27119548
09:14:296.696.706.70-0.271019547
09:14:296.696.706.70-0.2710019537
09:14:256.696.706.70-0.2710019437
09:14:246.696.706.70-0.27619337
09:14:236.696.706.70-0.27619331
09:14:196.696.706.69-0.283019325
09:14:166.696.706.70-0.271019295
09:14:166.696.706.69-0.281019285
09:14:136.696.706.69-0.28119275
09:14:086.696.706.70-0.271019274
09:14:056.696.706.70-0.27219264
09:13:546.696.706.70-0.271019262
09:13:536.696.706.70-0.271019252
09:13:536.696.706.69-0.2810019242
09:13:526.696.706.70-0.271019142
09:13:516.696.706.70-0.271019132
09:13:466.696.706.70-0.272019122
09:13:466.696.706.69-0.282019102
09:13:446.696.706.69-0.28319082
09:13:386.696.706.70-0.27119079
09:13:376.696.706.69-0.281019078
09:13:336.696.706.70-0.27119068
09:13:306.696.706.70-0.2715019067
09:13:226.696.706.70-0.271018917
09:13:216.696.706.69-0.284018907
09:13:206.696.706.70-0.27518867
09:13:196.696.706.69-0.28118862
09:13:106.696.706.70-0.27318861
09:13:106.696.706.69-0.28318858
09:13:026.696.706.70-0.27418855
09:12:596.696.706.70-0.27418851
09:12:576.686.696.69-0.281518847
09:12:566.686.696.70-0.27118832
09:12:566.686.696.69-0.28318831
09:12:556.686.696.69-0.28518828
09:12:556.686.696.69-0.28218823
09:12:526.696.706.69-0.281518821
09:12:526.696.706.69-0.2810018806
09:12:496.696.706.70-0.27118706
09:12:456.696.706.70-0.271018705
09:12:456.696.706.70-0.27118695
09:12:436.696.706.70-0.27118694
09:12:406.696.706.70-0.27118693
09:12:336.696.706.70-0.275018692
09:12:316.696.706.69-0.28818642
09:12:316.696.706.69-0.28118634
09:12:296.696.706.69-0.28518633
09:12:296.696.706.70-0.272018628
09:12:276.696.706.69-0.28118608
09:12:246.696.706.69-0.2830018607
09:12:186.696.706.70-0.27118307
09:12:086.696.706.69-0.281518306
09:12:066.696.706.70-0.27518291
09:12:046.696.706.70-0.27518286
09:12:036.696.706.70-0.271018281
09:11:586.696.706.69-0.283018271
09:11:566.696.706.70-0.27518241
09:11:556.696.706.70-0.27318236
09:11:556.696.706.69-0.281018233
09:11:516.696.706.70-0.27518223
09:11:516.696.706.70-0.271018218
09:11:506.696.706.69-0.2815018208
09:11:466.696.706.70-0.27118058
09:11:416.696.706.70-0.275018057
09:11:406.696.706.70-0.271018007
09:11:396.696.706.70-0.27117997
09:11:356.696.706.70-0.27617996
09:11:336.696.706.70-0.27117990
09:11:316.696.706.70-0.27517989
09:11:286.696.706.70-0.27117984
09:11:276.696.706.70-0.27517983
09:11:276.696.706.70-0.271017978
09:11:256.696.706.70-0.271017968
09:11:256.696.706.70-0.271017958
09:11:236.696.706.70-0.271017948
09:11:206.696.706.70-0.271017938
09:11:196.696.706.70-0.27317928
09:11:196.696.706.70-0.27517925
09:11:186.696.706.69-0.281017920
09:11:186.696.706.69-0.28517910
09:11:166.696.706.70-0.271017905
09:11:156.696.706.70-0.271517895
09:11:146.696.706.70-0.271017880
09:11:106.696.706.70-0.27617870
09:11:076.696.706.70-0.27217864
09:11:076.696.706.70-0.271017862
09:11:036.696.706.70-0.27217852
09:11:026.696.706.70-0.27117850
09:11:026.696.706.70-0.271017849
09:11:016.696.706.70-0.27517839
09:10:596.696.706.69-0.28517834
09:10:596.696.706.70-0.271017829
09:10:586.696.706.70-0.27117819
09:10:576.696.706.69-0.28117818
09:10:566.696.706.70-0.27117817
09:10:556.696.706.70-0.271017816
09:10:496.696.706.70-0.27317806
09:10:476.696.706.70-0.27617803
09:10:426.696.706.70-0.27317797
09:10:426.696.706.70-0.27517794
09:10:406.696.706.69-0.281017789
09:10:386.696.706.69-0.281017779
09:10:386.696.706.69-0.28417769
09:10:376.696.706.70-0.271017765
09:10:356.696.706.69-0.28517755
09:10:256.696.706.70-0.27517750
09:10:256.696.706.70-0.27117745
09:10:226.696.706.70-0.27317744
09:10:226.696.706.70-0.27517741
09:10:206.696.706.70-0.271017736
09:10:206.696.706.70-0.27317726
09:10:206.696.706.70-0.271017723
09:10:196.696.706.70-0.27517713
09:10:176.696.706.69-0.28217708
09:10:136.696.706.70-0.27317706
09:10:116.696.706.70-0.27317703
09:10:086.696.706.70-0.27517700
09:10:066.696.706.70-0.27317695
09:10:026.696.706.70-0.27217692
09:10:016.696.706.70-0.27617690
09:10:006.696.706.70-0.27117684
09:10:006.696.706.70-0.27417683
09:09:576.696.706.69-0.281017679
09:09:566.696.706.70-0.27217669
09:09:536.696.706.70-0.27117667
09:09:526.696.706.70-0.27117666
09:09:516.696.706.70-0.27217665
09:09:506.696.706.70-0.27117663
09:09:476.696.706.70-0.27217662
09:09:466.696.706.70-0.271017660
09:09:466.696.706.70-0.27517650
09:09:466.696.706.70-0.271017645
09:09:446.696.706.70-0.271017635
09:09:426.696.706.70-0.271017625
09:09:386.696.706.70-0.273017615
09:09:386.696.706.70-0.27217585
09:09:326.696.706.69-0.283017583
09:09:326.696.706.70-0.27117553
09:09:286.696.706.70-0.27217552
09:09:276.696.706.70-0.271017550
09:09:216.696.706.70-0.275817540
09:09:216.696.706.69-0.2810017482
09:09:206.696.706.70-0.27117382
09:09:206.696.706.70-0.27217381
09:09:196.696.706.70-0.272017379
09:09:176.696.706.70-0.27317359
09:09:176.696.706.70-0.27817356
09:09:146.696.706.70-0.27217348
09:09:136.696.706.70-0.27517346
09:09:126.696.706.70-0.271017341
09:09:126.696.706.70-0.27117331
09:09:106.696.706.70-0.27617330
09:09:086.706.716.70-0.272817324
09:09:086.706.716.70-0.2725017296
09:09:066.706.716.70-0.272017046
09:09:026.696.706.70-0.277417026
09:09:016.696.706.70-0.271016952
09:09:016.696.706.70-0.27116942
09:08:596.696.706.71-0.26316941
09:08:596.696.706.70-0.27216938
09:08:596.696.706.70-0.271016936
09:08:586.696.706.70-0.27616926
09:08:576.706.716.70-0.278416920
09:08:576.706.716.71-0.261016836
09:08:556.706.716.70-0.2716016826
09:08:536.706.716.71-0.263016666
09:08:536.706.716.70-0.27616636
09:08:526.706.716.70-0.274316630
09:08:526.706.716.70-0.274216587
09:08:496.706.716.70-0.27216545
09:08:446.706.716.70-0.2710016543
09:08:436.706.716.70-0.27116443
09:08:406.706.716.70-0.275016442
09:08:396.706.716.70-0.27516392
09:08:396.706.716.71-0.26216387
09:08:396.706.716.70-0.2713416385
09:08:386.706.716.70-0.271016251
09:08:386.706.716.70-0.27316241
09:08:356.706.716.71-0.261016238
09:08:336.706.716.70-0.27116228
09:08:316.706.716.71-0.26316227
09:08:316.706.716.71-0.26516224
09:08:316.706.716.70-0.2727116219
09:08:316.706.716.70-0.2749915948
09:08:316.706.716.70-0.2715415449
09:08:296.706.716.71-0.26515295
09:08:286.706.716.71-0.26115290
09:08:286.706.716.71-0.26215289
09:08:276.706.716.71-0.26515287
09:08:276.706.716.71-0.26515282
09:08:246.706.716.71-0.26515277
09:08:236.706.716.71-0.26115272
09:08:216.706.716.71-0.26315271
09:08:206.706.716.71-0.26115268
09:08:206.706.716.71-0.261015267
09:08:206.706.716.71-0.261015257
09:08:196.706.716.70-0.27515247
09:08:166.706.716.71-0.262015242
09:08:156.706.716.71-0.26215222
09:08:116.706.716.71-0.26515220
09:08:096.706.716.71-0.261015215
09:08:096.706.716.71-0.262515205
09:08:066.706.716.71-0.26315180
09:08:056.706.716.71-0.26615177
09:08:036.706.716.71-0.261015171
09:08:026.706.716.71-0.26115161
09:08:026.706.716.71-0.261015160
09:08:026.706.716.71-0.261015150
09:08:006.706.716.71-0.26515140
09:08:006.706.716.71-0.26315135
09:07:596.706.716.71-0.26215132
09:07:566.706.716.71-0.264015130
09:07:566.706.716.71-0.26515090
09:07:546.706.716.71-0.261215085
09:07:546.706.716.70-0.275115073
09:07:536.706.716.71-0.26115022
09:07:536.706.716.71-0.261015021
09:07:526.706.716.71-0.261015011
09:07:506.706.716.71-0.26215001
09:07:506.706.716.71-0.26514999
09:07:506.706.716.71-0.26314994
09:07:486.706.716.71-0.263014991
09:07:476.706.716.71-0.264014961
09:07:476.706.716.71-0.26514921
09:07:466.706.716.71-0.264514916
09:07:456.706.716.71-0.261014871
09:07:426.706.716.71-0.26114861
09:07:396.706.716.71-0.26514860
09:07:386.706.716.71-0.26114855
09:07:376.706.716.71-0.261014854
09:07:366.706.716.71-0.26114844
09:07:366.706.716.71-0.261514843
09:07:366.706.716.71-0.26614828
09:07:366.706.716.71-0.263014822
09:07:366.706.716.71-0.26514792
09:07:356.706.716.71-0.2610014787
09:07:316.706.716.71-0.261014687
09:07:316.706.716.71-0.26414677
09:07:316.706.716.71-0.26114673
09:07:306.706.716.71-0.26214672
09:07:286.706.716.70-0.2715014670
09:07:276.706.716.71-0.26214520
09:07:266.706.716.71-0.26414518
09:07:246.706.716.71-0.26314514
09:07:246.706.716.71-0.26814511
09:07:246.706.716.71-0.26114503
09:07:226.706.716.71-0.26514502
09:07:226.706.716.71-0.26214497
09:07:216.706.716.71-0.261014495
09:07:206.706.716.71-0.26514485
09:07:206.706.716.71-0.261014480
09:07:206.706.716.71-0.26214470
09:07:166.706.716.71-0.26114468
09:07:166.706.716.71-0.26314467
09:07:156.706.716.71-0.262014464
09:07:136.706.716.71-0.265014444
09:07:136.706.716.71-0.261014394
09:07:126.706.716.71-0.26214384
09:07:126.706.716.71-0.261514382
09:07:096.706.716.71-0.26314367
09:07:096.706.716.71-0.265014364
09:07:086.706.716.71-0.26514314
09:07:086.706.716.71-0.261014309
09:07:076.706.716.71-0.262014299
09:07:056.706.716.71-0.265014279
09:07:056.706.716.71-0.26514229
09:07:056.706.716.71-0.26514224
09:07:046.706.716.71-0.265014219
09:07:036.716.726.71-0.2618014169
09:07:036.716.726.71-0.2625013989
09:07:026.716.726.71-0.2625013739
09:07:026.716.726.72-0.251013489
09:07:026.716.726.72-0.251013479
09:07:016.716.726.71-0.26513469
09:06:596.716.726.71-0.2612113464
09:06:556.716.726.72-0.25113343
09:06:486.716.726.72-0.25113342
09:06:486.716.726.72-0.25413341
09:06:476.716.726.72-0.251013337
09:06:446.716.726.72-0.25313327
09:06:436.716.726.72-0.25513324
09:06:406.716.726.71-0.26313319
09:06:396.716.726.72-0.25213316
09:06:396.716.726.72-0.25213314
09:06:396.716.726.72-0.25113312
09:06:396.716.726.72-0.251013311
09:06:396.716.726.72-0.25513301
09:06:396.716.726.72-0.25213296
09:06:396.716.726.71-0.26113294
09:06:386.716.726.72-0.251013293
09:06:386.716.726.72-0.25513283
09:06:376.716.726.72-0.252013278
09:06:366.716.726.72-0.251013258
09:06:336.716.726.72-0.25113248
09:06:336.716.726.72-0.25513247
09:06:306.716.726.72-0.25313242
09:06:306.716.726.72-0.25513239
09:06:226.716.726.72-0.2510013234
09:06:226.716.726.72-0.25113134
09:06:216.716.726.72-0.25513133
09:06:216.716.726.72-0.25213128
09:06:216.716.726.72-0.25213126
09:06:206.716.726.72-0.251513124
09:06:196.716.726.71-0.26513109
09:06:196.716.726.71-0.26513104
09:06:186.716.726.72-0.251013099
09:06:186.716.726.72-0.25113089
09:06:186.716.726.72-0.25513088
09:06:186.716.726.72-0.25513083
09:06:186.716.726.72-0.25513078
09:06:176.716.726.72-0.25313073
09:06:176.716.726.72-0.25513070
09:06:166.716.726.72-0.25113065
09:06:156.716.726.72-0.25313064
09:06:126.716.726.72-0.25213061
09:06:126.716.726.72-0.251013059
09:06:116.716.726.72-0.25113049
09:06:116.716.726.72-0.25113048
09:06:076.716.726.72-0.251013047
09:06:076.716.736.73-0.241013037
09:06:066.716.736.73-0.24413027
09:06:066.716.726.72-0.251013023
09:06:046.716.736.73-0.242013013
09:06:046.716.736.73-0.241012993
09:06:046.716.736.73-0.24512983
09:06:036.716.736.73-0.241012978
09:06:036.726.736.72-0.2526412968
09:06:036.736.746.73-0.241112704
09:06:036.736.746.73-0.2420012693
09:06:036.736.746.73-0.2410012493
09:06:036.736.746.74-0.23212393
09:06:036.736.746.74-0.231012391
09:06:016.736.746.74-0.23112381
09:06:016.736.746.74-0.23212380
09:05:596.736.746.74-0.23112378
09:05:596.736.746.74-0.231012377
09:05:586.736.746.74-0.23212367
09:05:586.736.746.74-0.23512365
09:05:546.736.746.74-0.23112360
09:05:526.736.746.73-0.24112359
09:05:516.736.746.74-0.23112358
09:05:496.736.746.74-0.231012357
09:05:486.736.746.74-0.232012347
09:05:466.736.746.74-0.23312327
09:05:436.726.746.74-0.232012324
09:05:436.726.736.73-0.243012304
09:05:436.726.736.73-0.242012274
09:05:426.726.736.73-0.24112254
09:05:406.726.736.73-0.24212253
09:05:386.726.736.73-0.24112251
09:05:386.726.736.73-0.24412250
09:05:376.726.736.73-0.241012246
09:05:376.726.736.73-0.241012236
09:05:366.726.736.73-0.24812226
09:05:356.736.746.73-0.2416812218
09:05:266.736.746.73-0.2410012050
09:05:226.736.746.73-0.249711950
09:05:186.726.736.73-0.24511853
09:05:176.726.736.73-0.241011848
09:05:166.726.736.73-0.24111838
09:05:166.726.736.73-0.245011837
09:05:156.726.736.73-0.24511787
09:05:106.726.736.73-0.245011782
09:05:066.726.736.72-0.25111732
09:05:026.716.726.72-0.251211731
09:05:026.716.726.72-0.2542111719
09:05:016.716.726.72-0.25511298
09:04:586.716.726.72-0.252011293
09:04:586.716.726.72-0.25511273
09:04:576.716.726.72-0.25111268
09:04:576.716.726.72-0.25111267
09:04:566.716.726.72-0.25511266
09:04:536.716.726.72-0.25111261
09:04:536.716.726.71-0.26511260
09:04:536.716.726.72-0.251011255
09:04:526.716.726.72-0.251011245
09:04:526.716.726.72-0.251011235
09:04:496.716.726.72-0.25111225
09:04:456.716.726.72-0.2511011224
09:04:436.716.726.72-0.25111114
09:04:426.716.726.71-0.2613411113
09:04:426.716.726.72-0.251010979
09:04:416.716.726.71-0.261010969
09:04:406.716.726.71-0.262010959
09:04:386.716.726.72-0.252010939
09:04:376.716.726.71-0.26510919
09:04:376.716.726.71-0.26110914
09:04:356.716.726.71-0.262010913
09:04:356.716.726.71-0.26710893
09:04:336.716.726.71-0.26410886
09:04:336.716.726.71-0.267010882
09:04:316.716.726.72-0.251010812
09:04:316.716.726.72-0.25110802
09:04:286.716.726.71-0.261010801
09:04:276.716.726.71-0.26510791
09:04:236.716.726.71-0.265010786
09:04:206.716.726.71-0.263010736
09:04:196.716.726.71-0.261210706
09:04:196.716.726.71-0.26110694
09:04:186.716.726.71-0.26210693
09:04:186.716.726.71-0.26310691
09:04:186.716.726.71-0.26610688
09:04:186.716.726.71-0.26310682
09:04:176.706.716.71-0.262010679
09:04:176.706.716.71-0.263010659
09:04:176.716.726.71-0.263010629
09:04:176.716.726.71-0.26110599
09:04:176.716.726.71-0.261710598
09:04:176.706.716.71-0.268210581
09:04:166.706.716.71-0.261510499
09:04:156.706.716.71-0.265010484
09:04:156.706.716.71-0.26310434
09:04:136.706.716.71-0.26310431
09:04:136.706.716.71-0.265010428
09:04:126.706.716.71-0.26510378
09:04:116.706.716.71-0.26110373
09:04:116.706.716.71-0.26510372
09:04:116.706.716.71-0.26110367
09:04:106.706.716.71-0.262010366
09:04:106.706.716.71-0.26510346
09:04:106.706.716.71-0.261010341
09:04:096.706.716.71-0.26510331
09:04:086.706.716.71-0.26110326
09:04:086.706.716.71-0.26110325
09:04:086.706.716.71-0.26310324
09:04:076.706.716.71-0.26510321
09:04:066.706.716.71-0.26510316
09:04:066.706.716.71-0.265010311
09:04:056.706.716.71-0.261010261
09:04:056.706.716.71-0.26210251
09:04:056.706.716.71-0.26210249
09:04:026.706.716.71-0.26210247
09:04:026.706.716.71-0.26510245
09:04:026.706.716.71-0.2610010240
09:04:006.706.716.71-0.26510140
09:04:006.706.716.71-0.26210135
09:03:596.706.716.71-0.26710133
09:03:596.706.716.71-0.26910126
09:03:596.706.716.71-0.261010117
09:03:586.706.716.71-0.26210107
09:03:586.706.716.71-0.26310105
09:03:576.706.716.70-0.27210102
09:03:566.706.716.71-0.261010100
09:03:566.706.716.71-0.26310090
09:03:556.706.716.71-0.261810087
09:03:546.706.716.71-0.261010069
09:03:526.706.716.71-0.26110059
09:03:526.706.716.71-0.26510058
09:03:516.706.716.71-0.26110053
09:03:506.706.716.71-0.261010052
09:03:506.706.716.71-0.26110042
09:03:496.706.716.70-0.27610041
09:03:496.706.716.71-0.26110035
09:03:486.706.716.71-0.26110034
09:03:476.706.716.71-0.26510033
09:03:446.706.716.71-0.262010028
09:03:446.706.716.71-0.26510008
09:03:446.706.716.71-0.26310003
09:03:436.706.716.71-0.26310000
09:03:436.706.716.71-0.26109997
09:03:426.706.716.71-0.26109987
09:03:426.706.716.71-0.2659977
09:03:416.706.716.71-0.2629972
09:03:416.706.716.71-0.26109970
09:03:416.706.716.71-0.2619960
09:03:396.706.716.71-0.2639959
09:03:396.706.716.71-0.26209956
09:03:386.706.716.71-0.2629936
09:03:376.706.716.71-0.26309934
09:03:376.706.716.71-0.2649904
09:03:376.706.716.71-0.2659900
09:03:366.706.716.70-0.272009895
09:03:366.706.716.71-0.2619695
09:03:366.706.716.71-0.2659694
09:03:346.706.716.71-0.2629689
09:03:346.706.716.71-0.2629687
09:03:336.706.716.71-0.26109685
09:03:326.706.716.71-0.2659675
09:03:326.706.716.71-0.26259670
09:03:316.706.716.71-0.2629645
09:03:276.706.716.71-0.2639643
09:03:276.706.716.71-0.2629640
09:03:276.706.716.71-0.2659638
09:03:276.706.716.71-0.2659633
09:03:276.706.716.71-0.2659628
09:03:266.706.716.71-0.2619623
09:03:266.706.716.71-0.26109622
09:03:246.706.716.71-0.2659612
09:03:246.706.716.71-0.2629607
09:03:236.706.716.71-0.26209605
09:03:236.706.716.71-0.2639585
09:03:226.706.716.71-0.2659582
09:03:216.706.716.71-0.2639577
09:03:216.706.716.71-0.2659574
09:03:216.706.716.71-0.26109569
09:03:216.706.716.71-0.26509559
09:03:206.706.716.71-0.2639509
09:03:196.706.716.71-0.26159506
09:03:196.706.716.71-0.2659491
09:03:196.706.716.71-0.2619486
09:03:176.706.716.71-0.26109485
09:03:166.706.716.71-0.2659475
09:03:166.706.716.71-0.261009470
09:03:166.706.716.71-0.2659370
09:03:156.706.716.71-0.2649365
09:03:156.706.716.71-0.26209361
09:03:146.716.726.71-0.262639341
09:03:126.716.726.71-0.2659078
09:03:126.716.726.71-0.26209073
09:03:116.716.726.71-0.26109053
09:03:116.716.726.71-0.2679043
09:03:106.716.726.71-0.26309036
09:03:036.716.726.71-0.2619006
09:03:036.706.716.71-0.26789005
09:03:036.706.716.71-0.26208927
09:03:026.706.716.71-0.26108907
09:02:596.706.716.71-0.2658897
09:02:596.706.716.71-0.2658892
09:02:596.706.716.71-0.26208887
09:02:586.706.716.70-0.2718867
09:02:576.706.716.71-0.2628866
09:02:566.706.716.71-0.2618864
09:02:566.706.716.71-0.26508863
09:02:556.706.716.71-0.2658813
09:02:556.706.716.71-0.2628808
09:02:546.706.716.71-0.2648806
09:02:536.706.716.71-0.26108802
09:02:526.706.716.71-0.26108792
09:02:516.706.716.71-0.2638782
09:02:516.706.716.71-0.2628779
09:02:506.706.716.71-0.26108777
09:02:506.706.716.71-0.2678767
09:02:506.706.716.70-0.27308760
09:02:506.706.716.71-0.2618730
09:02:486.706.716.71-0.2628729
09:02:476.706.716.70-0.2718727
09:02:476.706.716.71-0.2648726
09:02:466.706.716.71-0.2658722
09:02:456.706.716.71-0.2658717
09:02:456.706.716.71-0.2658712
09:02:446.706.716.71-0.26208707
09:02:446.706.716.71-0.2618687
09:02:436.706.716.71-0.2618686
09:02:426.706.716.71-0.2618685
09:02:426.706.716.71-0.2658684
09:02:406.706.716.71-0.2628679
09:02:406.706.716.71-0.26108677
09:02:396.706.716.71-0.2618667
09:02:396.706.716.70-0.273008666
09:02:396.706.716.71-0.26208366
09:02:376.706.716.71-0.261008346
09:02:366.706.716.71-0.2628246
09:02:356.706.716.71-0.26108244
09:02:356.706.716.71-0.2658234
09:02:346.706.716.71-0.2658229
09:02:346.706.716.71-0.26208224
09:02:336.706.716.71-0.26108204
09:02:336.706.716.71-0.2658194
09:02:326.706.716.71-0.2638189
09:02:326.706.716.71-0.2668186
09:02:316.706.716.70-0.27508180
09:02:316.706.716.71-0.2618130
09:02:306.706.716.71-0.2658129
09:02:306.706.716.71-0.2658124
09:02:306.706.716.71-0.2618119
09:02:306.706.716.71-0.2628118
09:02:306.706.716.71-0.2658116
09:02:306.706.716.71-0.26108111
09:02:306.706.716.71-0.26108101
09:02:296.706.716.71-0.26108091
09:02:286.706.716.71-0.26108081
09:02:286.706.716.71-0.2618071
09:02:276.706.716.71-0.2638070
09:02:266.706.716.71-0.26108067
09:02:266.706.716.71-0.2658057
09:02:256.716.726.71-0.2668052
09:02:246.716.726.72-0.2528046
09:02:246.716.726.72-0.2548044
09:02:246.716.726.72-0.2538040
09:02:236.716.726.72-0.2558037
09:02:236.716.726.71-0.262008032
09:02:226.716.726.72-0.2517832
09:02:216.716.726.72-0.2527831
09:02:216.716.726.72-0.2557829
09:02:206.716.726.72-0.2557824
09:02:206.716.726.72-0.25507819
09:02:206.716.726.72-0.2517769
09:02:196.716.726.72-0.2517768
09:02:186.716.726.72-0.2517767
09:02:186.716.726.72-0.2527766
09:02:176.716.726.72-0.2517764
09:02:176.716.726.72-0.2527763
09:02:166.726.736.72-0.25187761
09:02:166.726.736.72-0.25727743
09:02:156.726.736.72-0.25207671
09:02:156.726.736.73-0.2417651
09:02:146.726.736.73-0.24207650
09:02:076.726.736.73-0.2417630
09:02:046.726.736.72-0.25967629
09:02:046.716.726.72-0.25357533
09:02:036.716.726.72-0.25107498
09:02:026.716.726.72-0.25307488
09:02:006.716.726.72-0.2557458
09:01:516.716.726.70-0.2787453
09:01:516.716.726.71-0.2687445
09:01:506.716.726.71-0.2627437
09:01:496.706.716.71-0.261437435
09:01:496.706.716.71-0.26107292
09:01:496.706.716.71-0.2667282
09:01:486.706.716.71-0.2657276
09:01:476.706.716.70-0.27407271
09:01:476.706.716.70-0.2717231
09:01:466.706.716.71-0.2657230
09:01:466.706.716.71-0.2657225
09:01:466.706.716.71-0.2657220
09:01:466.706.716.70-0.2717215
09:01:456.706.716.71-0.2657214
09:01:456.706.716.71-0.26507209
09:01:456.706.716.71-0.26107159
09:01:446.706.716.71-0.2657149
09:01:446.706.716.71-0.2657144
09:01:446.706.716.71-0.2637139
09:01:436.706.716.71-0.26107136
09:01:426.706.716.71-0.2627126
09:01:416.706.716.71-0.26107124
09:01:416.706.716.70-0.2767114
09:01:416.706.716.71-0.26107108
09:01:396.706.716.71-0.26207098
09:01:386.706.716.71-0.26507078
09:01:386.706.716.71-0.2657028
09:01:376.706.716.71-0.2657023
09:01:376.706.716.71-0.2627018
09:01:366.706.716.71-0.2637016
09:01:366.706.716.71-0.2617013
09:01:366.706.716.71-0.26107012
09:01:356.706.716.71-0.2617002
09:01:356.716.726.71-0.26117001
09:01:356.716.726.71-0.2686990
09:01:346.716.726.72-0.2556982
09:01:336.716.726.70-0.27236977
09:01:336.716.726.71-0.26776954
09:01:336.706.716.71-0.26236877
09:01:306.706.716.71-0.2636854
09:01:306.716.726.71-0.26346851
09:01:286.716.726.71-0.262006817
09:01:276.716.726.71-0.2626617
09:01:256.706.716.71-0.26186615
09:01:256.706.716.70-0.27206597
09:01:256.706.716.70-0.2756577
09:01:246.706.716.71-0.2626572
09:01:246.706.716.71-0.2656570
09:01:236.706.716.71-0.2626565
09:01:226.706.716.70-0.27106563
09:01:226.706.716.70-0.274006553
09:01:226.706.716.71-0.2656153
09:01:226.706.716.71-0.2656148
09:01:226.706.716.71-0.2656143
09:01:216.706.716.71-0.2686138
09:01:206.706.716.71-0.2636130
09:01:206.706.716.71-0.26506127
09:01:196.706.716.71-0.2656077
09:01:196.706.716.71-0.26226072
09:01:186.706.716.71-0.2656050
09:01:186.706.716.71-0.2656045
09:01:176.706.716.71-0.2656040
09:01:166.706.716.71-0.2616035
09:01:166.706.716.71-0.2626034
09:01:166.706.716.71-0.2626032
09:01:166.706.716.71-0.2616030
09:01:166.716.726.71-0.26496029
09:01:166.716.726.71-0.2625980
09:01:156.706.716.71-0.2645978
09:01:146.706.716.71-0.2635974
09:01:146.706.716.71-0.2655971
09:01:146.706.716.71-0.26105966
09:01:146.706.716.71-0.2635956
09:01:136.706.716.71-0.2655953
09:01:126.706.716.71-0.26105948
09:01:126.706.716.71-0.2655938
09:01:116.706.716.71-0.2615933
09:01:116.706.716.71-0.2625932
09:01:116.706.716.71-0.2655930
09:01:116.706.716.71-0.2625925
09:01:106.706.716.71-0.2665923
09:01:106.726.736.71-0.261005917
09:01:106.726.736.72-0.25395817
09:01:096.706.726.72-0.25725778
09:01:096.706.726.72-0.25105706
09:01:086.706.726.72-0.2555696
09:01:086.706.726.72-0.2525691
09:01:076.706.716.72-0.2535689
09:01:076.706.716.71-0.2625686
09:01:076.706.716.71-0.2655684
09:01:076.706.716.71-0.2625679
09:01:076.706.716.71-0.26105677
09:01:066.716.726.71-0.2615667
09:01:066.716.726.70-0.27765666
09:01:066.716.726.71-0.263245590
09:01:056.716.726.72-0.2535266
09:01:046.716.726.72-0.2555263
09:01:036.716.726.72-0.25105258
09:01:036.716.726.72-0.25105248
09:01:036.716.726.72-0.2555238
09:01:036.716.726.72-0.2515233
09:01:026.716.726.72-0.25105232
09:01:026.716.726.72-0.251005222
09:01:026.716.726.72-0.2525122
09:01:016.716.726.72-0.2525120
09:01:006.716.726.72-0.251115118
09:00:596.726.736.72-0.251045007
09:00:586.726.736.73-0.2424903
09:00:586.726.736.73-0.24104901
09:00:566.716.726.72-0.25594891
09:00:566.716.726.72-0.25104832
09:00:556.716.726.72-0.2554822
09:00:556.716.726.72-0.2554817
09:00:556.716.726.72-0.2554812
09:00:536.716.726.72-0.25504807
09:00:526.716.726.72-0.2564757
09:00:526.716.726.72-0.25504751
09:00:516.716.726.71-0.261204701
09:00:516.716.726.72-0.25104581
09:00:506.716.736.73-0.24154571
09:00:496.716.736.73-0.2464556
09:00:486.716.736.73-0.2414550
09:00:486.716.736.73-0.2424549
09:00:476.716.736.73-0.2424547
09:00:476.716.726.72-0.25934545
09:00:466.716.726.72-0.2544452
09:00:466.716.726.72-0.25104448
09:00:456.726.736.72-0.25934438
09:00:456.726.736.73-0.2454345
09:00:456.726.736.72-0.25204340
09:00:436.726.736.73-0.2454320
09:00:426.726.736.73-0.24204315
09:00:406.726.736.73-0.24104295
09:00:396.736.746.73-0.24204285
09:00:396.736.746.74-0.23104265
09:00:386.736.746.74-0.2354255
09:00:386.736.746.74-0.2354250
09:00:386.736.746.74-0.2314245
09:00:376.736.756.73-0.242004244
09:00:366.746.756.74-0.23104044
09:00:366.746.756.75-0.2254034
09:00:336.736.756.75-0.22504029
09:00:336.746.756.74-0.231763979
09:00:336.746.756.75-0.22103803
09:00:336.746.766.76-0.2113793
09:00:336.756.766.75-0.22103792
09:00:336.756.766.76-0.2153782
09:00:316.746.766.76-0.21203777
09:00:316.746.756.75-0.2253757
09:00:316.756.766.75-0.22813752
09:00:316.756.766.76-0.2153671
09:00:296.756.766.76-0.21203666
09:00:296.756.766.76-0.2153646
09:00:286.756.766.76-0.2113641
09:00:276.756.766.76-0.2173640
09:00:266.756.766.76-0.2113633
09:00:256.756.766.76-0.2133632
09:00:236.756.766.76-0.2123629
09:00:226.756.766.76-0.2133627
09:00:216.756.766.76-0.2153624
09:00:206.756.766.76-0.2153619
09:00:206.756.766.76-0.2123614
09:00:186.756.766.75-0.222923612
09:00:186.756.766.75-0.22243320
09:00:176.756.766.76-0.2113296
09:00:176.756.766.76-0.2153295
09:00:166.756.766.76-0.2133290
09:00:156.756.766.76-0.21503287
09:00:156.756.766.76-0.2113237
09:00:146.756.766.75-0.22103236
09:00:136.756.766.76-0.2153226
09:00:136.766.776.76-0.2123221
09:00:126.766.776.75-0.222953219
09:00:126.766.776.76-0.2152924
09:00:126.766.776.77-0.20302919
09:00:116.756.776.77-0.20152889
09:00:116.756.776.75-0.22262874
09:00:106.756.766.76-0.21202848
09:00:086.766.776.75-0.22282828
09:00:086.766.776.76-0.2122800
09:00:036.756.776.75-0.2252798
09:00:036.766.776.76-0.2112793
09:00:036.766.776.77-0.2052792
09:00:02----6.76-0.2127872787
 
加密貨幣
比特幣BTC 49729.37 904.94 1.85%
以太幣ETH 1646.25 76.05 4.84%
瑞波幣XRP 0.473856 0.00 0.06%
比特幣現金BCH 533.26 20.07 3.91%
萊特幣LTC 183.09 6.16 3.48%
卡達幣ADA 1.06 0.11 11.03%
波場幣TRX 0.047797 0.00 6.71%
恆星幣XLM 0.411379 0.02 6.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。