24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
00940最終名單成分股洗牌 鈊象變第二這4檔掉出前10
熱門
廣達爆量走高創波段新高 AI類股齊揚
更新報價
期街口布蘭特正2
(00715L)
ETF
上市
17.12
▲+0.44
+2.64%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.44
14,175
17.11
73
17.12
105
17.15
17.16
17.08
16.68
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.11
17.12
17.12
+0.44
17
14175
13:30:00
17.11
17.12
17.12
+0.44
480
14158
13:24:57
17.12
17.13
17.13
+0.45
110
13678
13:24:50
17.12
17.13
17.13
+0.45
1
13568
13:24:49
17.12
17.13
17.12
+0.44
16
13567
13:24:48
17.12
17.13
17.13
+0.45
1
13551
13:24:47
17.12
17.13
17.12
+0.44
1
13550
13:24:40
17.12
17.13
17.12
+0.44
30
13549
13:24:39
17.12
17.13
17.13
+0.45
1
13519
13:24:27
17.12
17.13
17.13
+0.45
5
13518
13:23:45
17.12
17.13
17.12
+0.44
55
13513
13:23:34
17.12
17.13
17.13
+0.45
30
13458
13:23:21
17.12
17.13
17.13
+0.45
2
13428
13:23:13
17.12
17.13
17.12
+0.44
1
13426
13:23:12
17.12
17.13
17.12
+0.44
1
13425
13:22:51
17.12
17.13
17.12
+0.44
2
13424
13:22:44
17.12
17.13
17.13
+0.45
1
13422
13:22:33
17.12
17.13
17.13
+0.45
10
13421
13:21:55
17.12
17.13
17.12
+0.44
2
13411
13:21:53
17.12
17.13
17.12
+0.44
1
13409
13:21:48
17.12
17.13
17.13
+0.45
3
13408
13:21:48
17.12
17.13
17.12
+0.44
1
13405
13:21:46
17.12
17.13
17.13
+0.45
3
13404
13:21:36
17.12
17.13
17.13
+0.45
2
13401
13:21:34
17.12
17.13
17.12
+0.44
1
13399
13:21:29
17.12
17.13
17.13
+0.45
2
13398
13:21:08
17.12
17.13
17.13
+0.45
5
13396
13:20:46
17.12
17.13
17.12
+0.44
2
13391
13:20:40
17.12
17.13
17.12
+0.44
5
13389
13:20:32
17.12
17.13
17.13
+0.45
1
13384
13:20:23
17.12
17.13
17.13
+0.45
11
13383
13:20:07
17.12
17.13
17.13
+0.45
50
13372
13:19:45
17.12
17.13
17.12
+0.44
4
13322
13:19:22
17.12
17.13
17.13
+0.45
3
13318
13:17:30
17.12
17.13
17.13
+0.45
71
13315
13:16:49
17.12
17.13
17.12
+0.44
2
13244
13:16:49
17.12
17.13
17.12
+0.44
10
13242
13:16:42
17.12
17.13
17.12
+0.44
5
13232
13:16:31
17.11
17.12
17.12
+0.44
6
13227
13:16:26
17.11
17.12
17.11
+0.43
1
13221
13:16:22
17.11
17.12
17.12
+0.44
10
13220
13:16:22
17.11
17.12
17.11
+0.43
1
13210
13:15:55
17.11
17.12
17.12
+0.44
2
13209
13:15:22
17.11
17.12
17.12
+0.44
1
13207
13:14:41
17.12
17.13
17.12
+0.44
11
13206
13:14:31
17.12
17.13
17.12
+0.44
10
13195
13:14:24
17.12
17.13
17.12
+0.44
1
13185
13:14:24
17.12
17.13
17.12
+0.44
100
13184
13:14:10
17.12
17.13
17.12
+0.44
3
13084
13:14:04
17.12
17.13
17.12
+0.44
4
13081
13:13:47
17.12
17.13
17.12
+0.44
2
13077
13:13:16
17.12
17.13
17.12
+0.44
100
13075
13:13:16
17.12
17.13
17.12
+0.44
4
12975
13:13:08
17.12
17.13
17.12
+0.44
20
12971
13:13:01
17.12
17.13
17.12
+0.44
1
12951
13:12:24
17.12
17.13
17.12
+0.44
1
12950
13:12:13
17.12
17.13
17.13
+0.45
7
12949
13:11:42
17.12
17.13
17.12
+0.44
1
12942
13:11:13
17.12
17.13
17.12
+0.44
2
12941
13:10:57
17.12
17.13
17.12
+0.44
1
12939
13:10:47
17.12
17.13
17.12
+0.44
2
12938
13:10:35
17.12
17.13
17.12
+0.44
5
12936
13:09:58
17.12
17.13
17.12
+0.44
49
12931
13:09:12
17.12
17.13
17.13
+0.45
1
12882
13:08:58
17.12
17.13
17.12
+0.44
10
12881
13:08:53
17.12
17.13
17.12
+0.44
1
12871
13:08:13
17.12
17.13
17.12
+0.44
2
12870
13:07:59
17.12
17.13
17.12
+0.44
2
12868
13:07:25
17.12
17.13
17.12
+0.44
51
12866
13:07:21
17.12
17.13
17.12
+0.44
4
12815
13:07:14
17.12
17.13
17.12
+0.44
1
12811
13:06:35
17.12
17.13
17.12
+0.44
10
12810
13:06:31
17.12
17.13
17.12
+0.44
1
12800
13:06:23
17.12
17.13
17.12
+0.44
2
12799
13:06:13
17.12
17.13
17.12
+0.44
5
12797
13:05:42
17.12
17.13
17.12
+0.44
10
12792
13:05:38
17.12
17.13
17.13
+0.45
1
12782
13:05:34
17.12
17.13
17.13
+0.45
1
12781
13:03:42
17.12
17.13
17.13
+0.45
3
12780
13:02:49
17.12
17.13
17.13
+0.45
15
12777
13:02:28
17.12
17.13
17.13
+0.45
6
12762
13:01:23
17.12
17.13
17.13
+0.45
6
12756
13:00:21
17.12
17.13
17.13
+0.45
5
12750
12:59:15
17.12
17.13
17.13
+0.45
3
12745
12:59:13
17.12
17.13
17.12
+0.44
1
12742
12:58:30
17.11
17.12
17.12
+0.44
6
12741
12:57:58
17.11
17.12
17.12
+0.44
20
12735
12:57:44
17.11
17.12
17.12
+0.44
30
12715
12:57:43
17.12
17.13
17.12
+0.44
39
12685
12:57:38
17.12
17.13
17.12
+0.44
2
12646
12:57:21
17.12
17.13
17.12
+0.44
1
12644
12:57:09
17.12
17.13
17.13
+0.45
10
12643
12:56:58
17.11
17.12
17.12
+0.44
30
12633
12:56:57
17.11
17.12
17.12
+0.44
1
12603
12:56:35
17.11
17.12
17.12
+0.44
1
12602
12:56:30
17.11
17.12
17.12
+0.44
100
12601
12:56:25
17.11
17.12
17.12
+0.44
1
12501
12:56:25
17.11
17.12
17.11
+0.43
10
12500
12:55:37
17.11
17.12
17.12
+0.44
1
12490
12:55:14
17.11
17.12
17.12
+0.44
8
12489
12:54:59
17.11
17.12
17.12
+0.44
499
12481
12:54:34
17.11
17.12
17.12
+0.44
3
11982
12:54:31
17.11
17.12
17.11
+0.43
5
11979
12:54:20
17.11
17.12
17.11
+0.43
1
11974
12:54:04
17.11
17.12
17.11
+0.43
1
11973
12:53:56
17.11
17.12
17.11
+0.43
1
11972
12:53:31
17.11
17.12
17.12
+0.44
3
11971
12:53:12
17.11
17.12
17.12
+0.44
1
11968
12:52:52
17.11
17.12
17.12
+0.44
8
11967
12:52:31
17.11
17.12
17.12
+0.44
30
11959
12:52:00
17.11
17.12
17.12
+0.44
1
11929
12:51:57
17.11
17.12
17.12
+0.44
20
11928
12:51:32
17.11
17.12
17.11
+0.43
1
11908
12:51:30
17.11
17.12
17.12
+0.44
1
11907
12:51:18
17.11
17.12
17.12
+0.44
5
11906
12:50:30
17.11
17.12
17.12
+0.44
1
11901
12:50:07
17.11
17.12
17.12
+0.44
1
11900
12:50:01
17.11
17.12
17.12
+0.44
5
11899
12:49:33
17.11
17.12
17.12
+0.44
20
11894
12:49:01
17.11
17.12
17.12
+0.44
5
11874
12:48:40
17.11
17.12
17.12
+0.44
2
11869
12:48:39
17.11
17.12
17.11
+0.43
2
11867
12:47:44
17.11
17.12
17.12
+0.44
5
11865
12:47:15
17.11
17.12
17.12
+0.44
10
11860
12:46:56
17.11
17.12
17.11
+0.43
1
11850
12:46:17
17.11
17.12
17.11
+0.43
1
11849
12:46:11
17.11
17.12
17.11
+0.43
1
11848
12:45:45
17.11
17.12
17.11
+0.43
100
11847
12:45:29
17.11
17.12
17.11
+0.43
10
11747
12:45:17
17.11
17.12
17.11
+0.43
32
11737
12:45:07
17.11
17.12
17.11
+0.43
5
11705
12:44:42
17.11
17.12
17.11
+0.43
1
11700
12:44:38
17.11
17.12
17.11
+0.43
251
11699
12:44:06
17.11
17.12
17.11
+0.43
10
11448
12:43:55
17.11
17.12
17.12
+0.44
22
11438
12:43:51
17.11
17.12
17.12
+0.44
10
11416
12:43:50
17.11
17.12
17.11
+0.43
1
11406
12:43:49
17.11
17.12
17.12
+0.44
10
11405
12:43:15
17.11
17.12
17.12
+0.44
2
11395
12:41:53
17.11
17.12
17.12
+0.44
13
11393
12:41:44
17.11
17.12
17.11
+0.43
200
11380
12:41:31
17.11
17.12
17.12
+0.44
50
11180
12:41:19
17.11
17.12
17.12
+0.44
1
11130
12:41:06
17.11
17.12
17.12
+0.44
10
11129
12:40:21
17.11
17.12
17.11
+0.43
3
11119
12:40:13
17.11
17.12
17.12
+0.44
1
11116
12:38:39
17.11
17.12
17.12
+0.44
1
11115
12:38:39
17.12
17.13
17.12
+0.44
1
11114
12:38:29
17.11
17.12
17.12
+0.44
151
11113
12:38:08
17.12
17.13
17.12
+0.44
101
10962
12:37:54
17.12
17.13
17.12
+0.44
3
10861
12:37:19
17.12
17.13
17.12
+0.44
1
10858
12:37:16
17.12
17.13
17.13
+0.45
200
10857
12:36:57
17.12
17.13
17.12
+0.44
1
10657
12:36:35
17.12
17.13
17.12
+0.44
1
10656
12:36:28
17.12
17.13
17.13
+0.45
5
10655
12:36:15
17.12
17.13
17.13
+0.45
1
10650
12:34:31
17.12
17.13
17.12
+0.44
10
10649
12:34:24
17.11
17.12
17.12
+0.44
33
10639
12:34:20
17.11
17.12
17.12
+0.44
5
10606
12:34:18
17.11
17.12
17.12
+0.44
10
10601
12:33:57
17.11
17.12
17.12
+0.44
2
10591
12:33:42
17.11
17.12
17.12
+0.44
2
10589
12:33:30
17.11
17.12
17.12
+0.44
2
10587
12:33:15
17.12
17.13
17.12
+0.44
264
10585
12:32:03
17.12
17.13
17.12
+0.44
3
10321
12:31:42
17.12
17.13
17.13
+0.45
2
10318
12:31:14
17.12
17.13
17.13
+0.45
1
10316
12:31:02
17.12
17.13
17.13
+0.45
2
10315
12:30:38
17.12
17.13
17.13
+0.45
40
10313
12:29:33
17.12
17.13
17.13
+0.45
1
10273
12:29:23
17.12
17.13
17.12
+0.44
1
10272
12:29:16
17.12
17.13
17.12
+0.44
1
10271
12:28:38
17.12
17.13
17.13
+0.45
1
10270
12:28:19
17.12
17.13
17.13
+0.45
1
10269
12:28:14
17.12
17.13
17.12
+0.44
1
10268
12:28:05
17.12
17.13
17.13
+0.45
1
10267
12:27:49
17.12
17.13
17.13
+0.45
70
10266
12:27:47
17.12
17.13
17.12
+0.44
7
10196
12:27:39
17.12
17.13
17.13
+0.45
16
10189
12:27:22
17.12
17.13
17.13
+0.45
6
10173
12:27:04
17.12
17.13
17.12
+0.44
10
10167
12:26:38
17.12
17.13
17.12
+0.44
1
10157
12:26:32
17.12
17.13
17.13
+0.45
25
10156
12:26:23
17.12
17.13
17.13
+0.45
8
10131
12:26:22
17.12
17.13
17.13
+0.45
1
10123
12:26:04
17.12
17.13
17.13
+0.45
3
10122
12:25:18
17.12
17.13
17.13
+0.45
1
10119
12:25:12
17.12
17.13
17.13
+0.45
25
10118
12:24:57
17.12
17.13
17.12
+0.44
5
10093
12:24:38
17.12
17.13
17.12
+0.44
5
10088
12:24:16
17.12
17.13
17.12
+0.44
5
10083
12:24:12
17.11
17.12
17.12
+0.44
222
10078
12:23:54
17.11
17.12
17.12
+0.44
81
9856
12:23:48
17.11
17.12
17.12
+0.44
1
9775
12:23:24
17.11
17.12
17.12
+0.44
81
9774
12:22:44
17.11
17.12
17.11
+0.43
10
9693
12:21:53
17.11
17.12
17.11
+0.43
2
9683
12:21:49
17.11
17.12
17.11
+0.43
20
9681
12:21:45
17.11
17.12
17.11
+0.43
1
9661
12:20:14
17.11
17.12
17.11
+0.43
5
9660
12:18:49
17.11
17.12
17.11
+0.43
2
9655
12:17:33
17.11
17.12
17.11
+0.43
10
9653
12:17:11
17.11
17.12
17.12
+0.44
5
9643
12:16:44
17.11
17.12
17.11
+0.43
4
9638
12:15:58
17.11
17.12
17.12
+0.44
2
9634
12:15:43
17.11
17.12
17.11
+0.43
4
9632
12:15:42
17.11
17.12
17.11
+0.43
1
9628
12:15:31
17.11
17.12
17.11
+0.43
10
9627
12:15:28
17.11
17.12
17.11
+0.43
8
9617
12:15:24
17.11
17.12
17.11
+0.43
10
9609
12:15:13
17.11
17.12
17.11
+0.43
25
9599
12:15:04
17.11
17.12
17.11
+0.43
10
9574
12:14:11
17.11
17.12
17.11
+0.43
1
9564
12:14:00
17.11
17.12
17.11
+0.43
10
9563
12:12:48
17.11
17.12
17.11
+0.43
2
9553
12:12:32
17.11
17.12
17.11
+0.43
5
9551
12:11:52
17.11
17.12
17.11
+0.43
1
9546
12:11:06
17.11
17.12
17.11
+0.43
13
9545
12:10:57
17.11
17.12
17.12
+0.44
5
9532
12:10:15
17.11
17.12
17.11
+0.43
10
9527
12:09:59
17.11
17.12
17.12
+0.44
10
9517
12:09:43
17.11
17.12
17.12
+0.44
1
9507
12:09:21
17.11
17.12
17.11
+0.43
5
9506
12:09:04
17.11
17.12
17.12
+0.44
3
9501
12:08:34
17.11
17.12
17.11
+0.43
1
9498
12:08:04
17.11
17.12
17.11
+0.43
5
9497
12:07:06
17.11
17.12
17.12
+0.44
1
9492
12:05:21
17.11
17.12
17.11
+0.43
5
9491
12:05:14
17.11
17.12
17.11
+0.43
3
9486
12:04:58
17.11
17.12
17.12
+0.44
2
9483
12:04:56
17.11
17.12
17.11
+0.43
10
9481
12:04:46
17.11
17.12
17.11
+0.43
6
9471
12:04:22
17.11
17.12
17.11
+0.43
4
9465
12:03:24
17.11
17.12
17.11
+0.43
107
9461
12:03:17
17.11
17.12
17.11
+0.43
1
9354
12:02:31
17.11
17.12
17.12
+0.44
5
9353
11:59:51
17.11
17.12
17.12
+0.44
1
9348
11:59:37
17.11
17.12
17.12
+0.44
1
9347
11:59:31
17.11
17.12
17.11
+0.43
2
9346
11:58:55
17.11
17.12
17.11
+0.43
1
9344
11:58:20
17.11
17.12
17.11
+0.43
5
9343
11:57:10
17.11
17.12
17.11
+0.43
2
9338
11:57:09
17.11
17.12
17.11
+0.43
5
9336
11:56:24
17.11
17.12
17.11
+0.43
1
9331
11:56:16
17.11
17.12
17.11
+0.43
1
9330
11:54:18
17.11
17.12
17.11
+0.43
1
9329
11:53:54
17.11
17.12
17.11
+0.43
1
9328
11:53:07
17.11
17.12
17.11
+0.43
10
9327
11:52:35
17.11
17.12
17.11
+0.43
1
9317
11:52:06
17.11
17.12
17.11
+0.43
10
9316
11:51:46
17.11
17.12
17.11
+0.43
10
9306
11:50:30
17.11
17.12
17.11
+0.43
2
9296
11:50:14
17.11
17.12
17.11
+0.43
2
9294
11:49:50
17.11
17.12
17.11
+0.43
1
9292
11:47:58
17.11
17.12
17.11
+0.43
7
9291
11:46:19
17.11
17.12
17.11
+0.43
2
9284
11:45:54
17.11
17.12
17.11
+0.43
2
9282
11:45:51
17.11
17.12
17.11
+0.43
9
9280
11:45:45
17.11
17.12
17.11
+0.43
1
9271
11:44:49
17.11
17.12
17.11
+0.43
12
9270
11:43:21
17.11
17.12
17.11
+0.43
22
9258
11:43:08
17.11
17.12
17.11
+0.43
5
9236
11:42:25
17.11
17.12
17.11
+0.43
1
9231
11:41:51
17.11
17.12
17.11
+0.43
100
9230
11:41:26
17.11
17.12
17.11
+0.43
3
9130
11:41:14
17.11
17.12
17.11
+0.43
1
9127
11:40:50
17.11
17.12
17.11
+0.43
2
9126
11:40:29
17.11
17.12
17.12
+0.44
5
9124
11:37:56
17.11
17.12
17.12
+0.44
1
9119
11:36:33
17.11
17.12
17.12
+0.44
5
9118
11:34:20
17.11
17.12
17.12
+0.44
20
9113
11:33:59
17.11
17.12
17.12
+0.44
1
9093
11:32:05
17.11
17.12
17.12
+0.44
1
9092
11:31:44
17.11
17.12
17.11
+0.43
2
9091
11:31:02
17.11
17.12
17.12
+0.44
10
9089
11:30:39
17.11
17.12
17.12
+0.44
25
9079
11:29:34
17.11
17.12
17.11
+0.43
1
9054
11:27:35
17.11
17.12
17.11
+0.43
4
9053
11:27:15
17.11
17.12
17.12
+0.44
3
9049
11:26:19
17.11
17.12
17.11
+0.43
10
9046
11:25:13
17.11
17.12
17.12
+0.44
1
9036
11:24:09
17.11
17.12
17.11
+0.43
2
9035
11:23:28
17.11
17.12
17.11
+0.43
2
9033
11:23:17
17.11
17.12
17.11
+0.43
10
9031
11:22:07
17.11
17.12
17.11
+0.43
10
9021
11:21:26
17.11
17.12
17.11
+0.43
1
9011
11:21:13
17.11
17.12
17.12
+0.44
5
9010
11:21:12
17.11
17.12
17.11
+0.43
1
9005
11:19:49
17.11
17.12
17.11
+0.43
1
9004
11:19:33
17.11
17.12
17.11
+0.43
2
9003
11:18:46
17.11
17.12
17.11
+0.43
1
9001
11:18:01
17.11
17.12
17.11
+0.43
1
9000
11:17:25
17.11
17.12
17.11
+0.43
1
8999
11:16:58
17.11
17.12
17.11
+0.43
1
8998
11:15:40
17.11
17.12
17.11
+0.43
30
8997
11:15:19
17.11
17.12
17.12
+0.44
10
8967
11:15:04
17.11
17.12
17.12
+0.44
1
8957
11:14:59
17.11
17.12
17.12
+0.44
10
8956
11:14:44
17.11
17.12
17.12
+0.44
3
8946
11:14:09
17.11
17.12
17.11
+0.43
1
8943
11:14:04
17.11
17.12
17.11
+0.43
2
8942
11:13:07
17.11
17.12
17.11
+0.43
20
8940
11:12:59
17.11
17.12
17.12
+0.44
5
8920
11:12:56
17.11
17.12
17.11
+0.43
2
8915
11:11:14
17.11
17.12
17.11
+0.43
3
8913
11:09:47
17.11
17.12
17.11
+0.43
10
8910
11:08:20
17.11
17.12
17.12
+0.44
2
8900
11:07:24
17.11
17.12
17.12
+0.44
1
8898
11:07:13
17.11
17.12
17.12
+0.44
3
8897
11:06:35
17.11
17.12
17.12
+0.44
3
8894
11:05:10
17.11
17.12
17.12
+0.44
3
8891
11:04:43
17.11
17.12
17.12
+0.44
35
8888
11:04:12
17.12
17.13
17.12
+0.44
1
8853
11:03:34
17.11
17.12
17.12
+0.44
1
8852
11:03:18
17.11
17.12
17.12
+0.44
2
8851
11:02:41
17.11
17.12
17.13
+0.45
4
8849
11:02:41
17.11
17.12
17.12
+0.44
96
8845
11:02:06
17.11
17.12
17.12
+0.44
1
8749
10:59:05
17.11
17.12
17.12
+0.44
4
8748
10:57:31
17.11
17.12
17.12
+0.44
1
8744
10:53:37
17.11
17.12
17.12
+0.44
5
8743
10:53:32
17.11
17.12
17.11
+0.43
5
8738
10:52:11
17.11
17.12
17.11
+0.43
3
8733
10:51:54
17.11
17.12
17.11
+0.43
5
8730
10:49:56
17.11
17.12
17.12
+0.44
3
8725
10:48:45
17.11
17.12
17.12
+0.44
2
8722
10:47:52
17.12
17.13
17.12
+0.44
7
8720
10:47:40
17.12
17.13
17.12
+0.44
20
8713
10:46:28
17.12
17.13
17.12
+0.44
16
8693
10:45:17
17.12
17.13
17.12
+0.44
3
8677
10:45:02
17.12
17.13
17.12
+0.44
1
8674
10:44:37
17.12
17.13
17.12
+0.44
50
8673
10:44:33
17.12
17.13
17.12
+0.44
1
8623
10:44:31
17.12
17.13
17.12
+0.44
10
8622
10:44:17
17.12
17.13
17.12
+0.44
2
8612
10:44:05
17.11
17.12
17.12
+0.44
10
8610
10:43:34
17.12
17.13
17.12
+0.44
30
8600
10:43:34
17.12
17.13
17.12
+0.44
50
8570
10:43:15
17.12
17.13
17.12
+0.44
54
8520
10:43:08
17.12
17.13
17.12
+0.44
2
8466
10:43:06
17.12
17.13
17.12
+0.44
3
8464
10:42:40
17.12
17.13
17.12
+0.44
2
8461
10:42:28
17.12
17.13
17.12
+0.44
1
8459
10:42:13
17.12
17.13
17.12
+0.44
1
8458
10:41:24
17.12
17.13
17.12
+0.44
4
8457
10:41:17
17.12
17.13
17.12
+0.44
10
8453
10:40:42
17.12
17.13
17.12
+0.44
1
8443
10:40:07
17.12
17.13
17.12
+0.44
1
8442
10:39:26
17.12
17.13
17.12
+0.44
1
8441
10:39:20
17.12
17.13
17.12
+0.44
5
8440
10:38:33
17.12
17.13
17.12
+0.44
2
8435
10:38:17
17.12
17.13
17.12
+0.44
50
8433
10:38:12
17.12
17.13
17.12
+0.44
5
8383
10:37:34
17.12
17.13
17.12
+0.44
3
8378
10:37:24
17.12
17.13
17.12
+0.44
3
8375
10:36:20
17.12
17.13
17.12
+0.44
20
8372
10:35:49
17.11
17.12
17.12
+0.44
264
8352
10:35:28
17.11
17.12
17.12
+0.44
4
8088
10:35:18
17.11
17.12
17.12
+0.44
5
8084
10:34:50
17.11
17.12
17.11
+0.43
25
8079
10:33:51
17.11
17.12
17.11
+0.43
5
8054
10:32:32
17.11
17.12
17.11
+0.43
2
8049
10:32:11
17.11
17.12
17.11
+0.43
1
8047
10:31:51
17.11
17.12
17.11
+0.43
2
8046
10:31:15
17.10
17.11
17.11
+0.43
1
8044
10:31:15
17.10
17.11
17.11
+0.43
49
8043
10:31:15
17.11
17.12
17.11
+0.43
150
7994
10:29:52
17.11
17.12
17.11
+0.43
3
7844
10:29:30
17.11
17.12
17.11
+0.43
80
7841
10:29:29
17.11
17.12
17.11
+0.43
10
7761
10:28:13
17.11
17.12
17.11
+0.43
1
7751
10:24:48
17.11
17.12
17.12
+0.44
10
7750
10:23:28
17.11
17.12
17.12
+0.44
7
7740
10:23:21
17.11
17.12
17.11
+0.43
5
7733
10:22:05
17.11
17.12
17.11
+0.43
1
7728
10:22:01
17.11
17.12
17.11
+0.43
1
7727
10:21:41
17.11
17.12
17.11
+0.43
5
7726
10:21:28
17.11
17.12
17.11
+0.43
1
7721
10:21:27
17.11
17.12
17.11
+0.43
6
7720
10:21:26
17.11
17.12
17.11
+0.43
1
7714
10:21:23
17.11
17.12
17.11
+0.43
5
7713
10:21:20
17.11
17.12
17.11
+0.43
5
7708
10:21:11
17.11
17.12
17.11
+0.43
5
7703
10:19:53
17.11
17.12
17.11
+0.43
10
7698
10:19:36
17.11
17.12
17.11
+0.43
1
7688
10:18:34
17.11
17.12
17.12
+0.44
1
7687
10:18:14
17.11
17.12
17.12
+0.44
1
7686
10:17:14
17.11
17.12
17.12
+0.44
1
7685
10:16:52
17.11
17.12
17.11
+0.43
33
7684
10:16:38
17.11
17.12
17.12
+0.44
30
7651
10:16:22
17.11
17.12
17.12
+0.44
5
7621
10:15:46
17.11
17.12
17.12
+0.44
1
7616
10:14:05
17.12
17.13
17.12
+0.44
16
7615
10:13:56
17.12
17.13
17.12
+0.44
1
7599
10:13:55
17.12
17.13
17.12
+0.44
4
7598
10:13:51
17.12
17.13
17.13
+0.45
2
7594
10:13:22
17.12
17.13
17.12
+0.44
5
7592
10:13:08
17.12
17.13
17.12
+0.44
6
7587
10:12:55
17.12
17.13
17.12
+0.44
70
7581
10:12:38
17.12
17.13
17.12
+0.44
3
7511
10:12:03
17.12
17.13
17.12
+0.44
2
7508
10:11:28
17.12
17.13
17.12
+0.44
20
7506
10:10:54
17.12
17.13
17.12
+0.44
2
7486
10:10:30
17.12
17.13
17.12
+0.44
10
7484
10:10:17
17.12
17.13
17.12
+0.44
2
7474
10:10:00
17.12
17.13
17.12
+0.44
4
7472
10:08:56
17.13
17.14
17.13
+0.45
15
7468
10:08:18
17.13
17.14
17.13
+0.45
1
7453
10:08:13
17.13
17.14
17.13
+0.45
2
7452
10:08:08
17.13
17.14
17.13
+0.45
4
7450
10:07:59
17.13
17.14
17.13
+0.45
5
7446
10:07:57
17.13
17.14
17.13
+0.45
1
7441
10:07:18
17.13
17.14
17.13
+0.45
2
7440
10:07:05
17.13
17.14
17.13
+0.45
5
7438
10:07:03
17.13
17.14
17.14
+0.46
1
7433
10:06:46
17.13
17.14
17.14
+0.46
2
7432
10:06:39
17.13
17.14
17.13
+0.45
1
7430
10:06:37
17.13
17.14
17.13
+0.45
1
7429
10:06:30
17.13
17.14
17.13
+0.45
5
7428
10:06:09
17.13
17.14
17.13
+0.45
19
7423
10:05:35
17.13
17.14
17.13
+0.45
3
7404
10:05:26
17.13
17.14
17.13
+0.45
10
7401
10:05:13
17.13
17.14
17.13
+0.45
10
7391
10:05:07
17.13
17.14
17.13
+0.45
1
7381
10:05:07
17.13
17.14
17.13
+0.45
2
7380
10:04:53
17.13
17.14
17.13
+0.45
2
7378
10:04:44
17.13
17.14
17.13
+0.45
10
7376
10:04:38
17.13
17.14
17.13
+0.45
10
7366
10:03:56
17.13
17.14
17.13
+0.45
10
7356
10:03:55
17.13
17.14
17.13
+0.45
2
7346
10:03:37
17.13
17.14
17.13
+0.45
2
7344
10:03:15
17.13
17.14
17.13
+0.45
3
7342
10:02:56
17.13
17.14
17.13
+0.45
1
7339
10:02:55
17.13
17.14
17.13
+0.45
10
7338
10:02:50
17.13
17.14
17.13
+0.45
15
7328
10:02:38
17.13
17.14
17.13
+0.45
1
7313
10:02:30
17.13
17.14
17.13
+0.45
160
7312
10:02:29
17.13
17.14
17.13
+0.45
1
7152
10:02:26
17.13
17.14
17.13
+0.45
1
7151
10:02:12
17.13
17.14
17.13
+0.45
1
7150
10:02:02
17.13
17.14
17.13
+0.45
1
7149
10:01:35
17.13
17.14
17.13
+0.45
10
7148
10:01:32
17.13
17.14
17.13
+0.45
27
7138
10:00:21
17.13
17.14
17.13
+0.45
25
7111
09:59:55
17.13
17.14
17.13
+0.45
2
7086
09:59:48
17.13
17.14
17.13
+0.45
2
7084
09:59:28
17.13
17.14
17.13
+0.45
4
7082
09:59:26
17.13
17.14
17.13
+0.45
1
7078
09:59:21
17.13
17.14
17.13
+0.45
1
7077
09:59:18
17.13
17.14
17.13
+0.45
3
7076
09:59:13
17.13
17.14
17.13
+0.45
1
7073
09:59:00
17.13
17.14
17.13
+0.45
3
7072
09:58:49
17.13
17.14
17.13
+0.45
20
7069
09:57:48
17.13
17.14
17.13
+0.45
5
7049
09:57:12
17.13
17.14
17.14
+0.46
10
7044
09:56:49
17.13
17.14
17.13
+0.45
1
7034
09:56:39
17.13
17.14
17.14
+0.46
20
7033
09:56:19
17.13
17.14
17.13
+0.45
4
7013
09:56:01
17.13
17.14
17.13
+0.45
1
7009
09:55:37
17.13
17.14
17.13
+0.45
3
7008
09:55:24
17.13
17.14
17.14
+0.46
1
7005
09:55:18
17.13
17.14
17.13
+0.45
10
7004
09:54:28
17.13
17.14
17.13
+0.45
1
6994
09:52:19
17.13
17.14
17.14
+0.46
1
6993
09:51:25
17.13
17.14
17.14
+0.46
2
6992
09:51:05
17.13
17.14
17.14
+0.46
2
6990
09:49:58
17.13
17.14
17.14
+0.46
2
6988
09:49:37
17.14
17.15
17.14
+0.46
16
6986
09:49:34
17.14
17.15
17.14
+0.46
1
6970
09:49:30
17.14
17.15
17.14
+0.46
3
6969
09:49:25
17.14
17.15
17.14
+0.46
10
6966
09:49:14
17.14
17.15
17.14
+0.46
5
6956
09:48:53
17.14
17.15
17.14
+0.46
5
6951
09:48:51
17.14
17.15
17.15
+0.47
50
6946
09:48:51
17.14
17.15
17.14
+0.46
10
6896
09:48:08
17.14
17.15
17.15
+0.47
1
6886
09:48:05
17.14
17.15
17.15
+0.47
40
6885
09:47:57
17.14
17.15
17.14
+0.46
50
6845
09:47:52
17.14
17.15
17.14
+0.46
1
6795
09:47:52
17.14
17.15
17.14
+0.46
20
6794
09:47:30
17.14
17.15
17.14
+0.46
20
6774
09:47:09
17.14
17.15
17.14
+0.46
5
6754
09:47:04
17.14
17.15
17.14
+0.46
15
6749
09:47:03
17.14
17.15
17.14
+0.46
80
6734
09:47:01
17.14
17.15
17.14
+0.46
1
6654
09:46:45
17.14
17.15
17.14
+0.46
1
6653
09:46:21
17.14
17.15
17.14
+0.46
43
6652
09:46:21
17.14
17.15
17.15
+0.47
15
6609
09:46:18
17.14
17.15
17.15
+0.47
78
6594
09:46:00
17.14
17.15
17.14
+0.46
8
6516
09:45:48
17.14
17.15
17.14
+0.46
2
6508
09:45:26
17.14
17.15
17.14
+0.46
1
6506
09:45:16
17.14
17.15
17.14
+0.46
3
6505
09:45:07
17.14
17.15
17.15
+0.47
10
6502
09:45:02
17.14
17.15
17.15
+0.47
10
6492
09:44:53
17.14
17.15
17.15
+0.47
5
6482
09:44:53
17.14
17.15
17.14
+0.46
2
6477
09:44:38
17.14
17.15
17.15
+0.47
5
6475
09:44:23
17.13
17.14
17.14
+0.46
225
6470
09:44:03
17.13
17.14
17.13
+0.45
2
6245
09:43:47
17.12
17.13
17.13
+0.45
145
6243
09:43:07
17.11
17.12
17.12
+0.44
277
6098
09:43:06
17.11
17.12
17.12
+0.44
46
5821
09:42:41
17.11
17.12
17.12
+0.44
1
5775
09:41:56
17.11
17.12
17.12
+0.44
2
5774
09:41:22
17.11
17.12
17.12
+0.44
1
5772
09:41:21
17.11
17.12
17.11
+0.43
2
5771
09:40:35
17.11
17.12
17.11
+0.43
1
5769
09:40:26
17.11
17.12
17.12
+0.44
260
5768
09:40:25
17.11
17.12
17.11
+0.43
2
5508
09:40:12
17.11
17.12
17.11
+0.43
1
5506
09:39:59
17.11
17.12
17.11
+0.43
1
5505
09:39:58
17.10
17.11
17.11
+0.43
1
5504
09:39:37
17.10
17.11
17.11
+0.43
82
5503
09:39:37
17.10
17.11
17.11
+0.43
5
5421
09:39:10
17.10
17.11
17.11
+0.43
2
5416
09:39:07
17.10
17.11
17.10
+0.42
8
5414
09:38:44
17.10
17.11
17.10
+0.42
1
5406
09:38:42
17.10
17.11
17.11
+0.43
2
5405
09:38:25
17.10
17.11
17.10
+0.42
1
5403
09:38:19
17.10
17.11
17.10
+0.42
3
5402
09:38:08
17.10
17.11
17.10
+0.42
1
5399
09:37:51
17.10
17.11
17.10
+0.42
1
5398
09:37:49
17.10
17.11
17.11
+0.43
1
5397
09:37:35
17.10
17.11
17.10
+0.42
7
5396
09:37:16
17.10
17.11
17.10
+0.42
1
5389
09:36:42
17.10
17.11
17.10
+0.42
1
5388
09:36:25
17.10
17.11
17.10
+0.42
8
5387
09:36:16
17.10
17.11
17.10
+0.42
5
5379
09:35:53
17.10
17.11
17.10
+0.42
10
5374
09:35:27
17.10
17.11
17.11
+0.43
1
5364
09:35:24
17.10
17.11
17.10
+0.42
7
5363
09:35:05
17.10
17.11
17.10
+0.42
10
5356
09:34:47
17.10
17.11
17.10
+0.42
1
5346
09:34:46
17.10
17.11
17.10
+0.42
1
5345
09:34:36
17.10
17.11
17.10
+0.42
10
5344
09:34:25
17.10
17.11
17.10
+0.42
1
5334
09:34:13
17.10
17.11
17.10
+0.42
2
5333
09:34:12
17.10
17.11
17.10
+0.42
4
5331
09:34:12
17.10
17.11
17.10
+0.42
10
5327
09:34:11
17.10
17.11
17.10
+0.42
2
5317
09:34:04
17.10
17.11
17.10
+0.42
2
5315
09:33:54
17.10
17.11
17.10
+0.42
1
5313
09:33:39
17.10
17.11
17.10
+0.42
1
5312
09:33:35
17.10
17.11
17.10
+0.42
1
5311
09:33:30
17.10
17.11
17.10
+0.42
10
5310
09:33:24
17.10
17.11
17.10
+0.42
5
5300
09:33:19
17.10
17.11
17.10
+0.42
5
5295
09:33:13
17.10
17.11
17.10
+0.42
5
5290
09:33:00
17.10
17.11
17.11
+0.43
1
5285
09:32:30
17.10
17.11
17.11
+0.43
1
5284
09:32:02
17.10
17.11
17.11
+0.43
5
5283
09:31:10
17.10
17.11
17.11
+0.43
2
5278
09:30:40
17.10
17.11
17.11
+0.43
230
5276
09:30:39
17.10
17.11
17.10
+0.42
6
5046
09:30:31
17.10
17.11
17.11
+0.43
35
5040
09:30:15
17.10
17.11
17.10
+0.42
3
5005
09:30:04
17.10
17.11
17.10
+0.42
1
5002
09:29:41
17.10
17.11
17.10
+0.42
20
5001
09:29:36
17.10
17.11
17.10
+0.42
1
4981
09:29:16
17.10
17.11
17.10
+0.42
1
4980
09:28:31
17.11
17.12
17.11
+0.43
201
4979
09:28:26
17.11
17.12
17.11
+0.43
5
4778
09:28:24
17.11
17.12
17.11
+0.43
1
4773
09:28:22
17.11
17.12
17.11
+0.43
1
4772
09:28:11
17.11
17.12
17.11
+0.43
27
4771
09:27:58
17.11
17.12
17.11
+0.43
2
4744
09:27:51
17.11
17.12
17.11
+0.43
3
4742
09:27:36
17.11
17.12
17.11
+0.43
20
4739
09:27:25
17.10
17.11
17.11
+0.43
30
4719
09:27:21
17.10
17.11
17.11
+0.43
2
4689
09:27:15
17.10
17.11
17.10
+0.42
1
4687
09:26:36
17.10
17.11
17.11
+0.43
1
4686
09:26:33
17.10
17.11
17.11
+0.43
3
4685
09:26:14
17.10
17.11
17.11
+0.43
4
4682
09:25:49
17.11
17.12
17.11
+0.43
4
4678
09:25:40
17.11
17.12
17.11
+0.43
1
4674
09:25:27
17.09
17.11
17.11
+0.43
95
4673
09:25:26
17.09
17.10
17.10
+0.42
76
4578
09:25:16
17.09
17.10
17.09
+0.41
10
4502
09:25:02
17.09
17.10
17.09
+0.41
1
4492
09:24:48
17.09
17.10
17.09
+0.41
3
4491
09:24:46
17.09
17.10
17.09
+0.41
1
4488
09:24:41
17.09
17.10
17.09
+0.41
1
4487
09:24:39
17.09
17.10
17.09
+0.41
10
4486
09:24:38
17.09
17.10
17.09
+0.41
1
4476
09:23:56
17.09
17.10
17.09
+0.41
1
4475
09:23:07
17.09
17.10
17.10
+0.42
5
4474
09:22:48
17.10
17.11
17.09
+0.41
2
4469
09:22:48
17.10
17.11
17.10
+0.42
1
4467
09:22:43
17.10
17.11
17.10
+0.42
1
4466
09:22:15
17.09
17.10
17.10
+0.42
10
4465
09:22:07
17.10
17.11
17.09
+0.41
2
4455
09:22:07
17.10
17.11
17.10
+0.42
8
4453
09:21:53
17.10
17.11
17.10
+0.42
10
4445
09:21:52
17.10
17.11
17.10
+0.42
1
4435
09:21:32
17.10
17.11
17.11
+0.43
50
4434
09:21:31
17.10
17.11
17.10
+0.42
10
4384
09:21:06
17.10
17.11
17.11
+0.43
1
4374
09:20:36
17.09
17.10
17.10
+0.42
1
4373
09:20:28
17.09
17.10
17.10
+0.42
50
4372
09:20:23
17.09
17.10
17.11
+0.43
39
4322
09:20:23
17.09
17.10
17.10
+0.42
11
4283
09:20:15
17.09
17.11
17.09
+0.41
2
4272
09:20:15
17.09
17.10
17.10
+0.42
60
4270
09:20:15
17.10
17.11
17.10
+0.42
9
4210
09:19:59
17.10
17.11
17.11
+0.43
8
4201
09:19:56
17.10
17.11
17.10
+0.42
3
4193
09:19:37
17.10
17.11
17.10
+0.42
50
4190
09:19:26
17.10
17.11
17.10
+0.42
1
4140
09:19:18
17.10
17.11
17.10
+0.42
10
4139
09:19:15
17.10
17.11
17.10
+0.42
5
4129
09:19:09
17.10
17.11
17.10
+0.42
10
4124
09:19:05
17.10
17.11
17.10
+0.42
40
4114
09:19:05
17.10
17.11
17.10
+0.42
3
4074
09:18:59
17.10
17.11
17.10
+0.42
90
4071
09:18:59
17.10
17.11
17.10
+0.42
1
3981
09:18:40
17.10
17.11
17.10
+0.42
1
3980
09:18:32
17.10
17.11
17.10
+0.42
1
3979
09:18:25
17.09
17.10
17.10
+0.42
3
3978
09:18:25
17.09
17.10
17.10
+0.42
10
3975
09:18:19
17.09
17.10
17.10
+0.42
9
3965
09:18:19
17.09
17.10
17.10
+0.42
1
3956
09:18:12
17.08
17.10
17.10
+0.42
18
3955
09:18:12
17.08
17.10
17.10
+0.42
5
3937
09:17:04
17.07
17.10
17.10
+0.42
9
3932
09:17:04
17.07
17.10
17.10
+0.42
499
3923
09:17:00
17.07
17.08
17.09
+0.41
167
3424
09:17:00
17.07
17.08
17.08
+0.40
3
3257
09:16:39
17.07
17.08
17.08
+0.40
14
3254
09:16:39
17.08
17.09
17.08
+0.40
6
3240
09:16:34
17.08
17.09
17.08
+0.40
2
3234
09:16:28
17.08
17.09
17.08
+0.40
1
3232
09:16:19
17.08
17.09
17.08
+0.40
1
3231
09:16:01
17.08
17.09
17.08
+0.40
20
3230
09:15:52
17.08
17.09
17.08
+0.40
2
3210
09:15:24
17.08
17.09
17.08
+0.40
10
3208
09:15:14
17.08
17.09
17.09
+0.41
1
3198
09:14:56
17.08
17.09
17.08
+0.40
2
3197
09:14:52
17.08
17.09
17.09
+0.41
8
3195
09:14:52
17.08
17.09
17.09
+0.41
3
3187
09:14:46
17.07
17.08
17.08
+0.40
2
3184
09:14:46
17.08
17.09
17.08
+0.40
398
3182
09:14:40
17.08
17.09
17.08
+0.40
2
2784
09:14:36
17.08
17.09
17.08
+0.40
1
2782
09:14:18
17.08
17.09
17.08
+0.40
13
2781
09:14:17
17.08
17.09
17.09
+0.41
2
2768
09:13:50
17.08
17.09
17.08
+0.40
4
2766
09:13:39
17.08
17.09
17.08
+0.40
50
2762
09:13:25
17.08
17.09
17.08
+0.40
2
2712
09:13:21
17.08
17.09
17.08
+0.40
3
2710
09:13:18
17.08
17.09
17.08
+0.40
2
2707
09:13:14
17.08
17.09
17.08
+0.40
1
2705
09:13:04
17.08
17.09
17.08
+0.40
1
2704
09:12:58
17.08
17.09
17.08
+0.40
220
2703
09:12:22
17.09
17.10
17.09
+0.41
13
2483
09:12:21
17.09
17.10
17.09
+0.41
10
2470
09:12:18
17.09
17.10
17.09
+0.41
30
2460
09:12:09
17.09
17.10
17.09
+0.41
1
2430
09:12:09
17.09
17.10
17.09
+0.41
2
2429
09:12:03
17.09
17.10
17.09
+0.41
2
2427
09:11:58
17.09
17.10
17.09
+0.41
5
2425
09:11:41
17.09
17.10
17.09
+0.41
3
2420
09:11:28
17.09
17.10
17.09
+0.41
1
2417
09:11:24
17.09
17.10
17.09
+0.41
60
2416
09:11:22
17.09
17.10
17.09
+0.41
1
2356
09:11:07
17.09
17.10
17.10
+0.42
4
2355
09:10:39
17.09
17.10
17.09
+0.41
4
2351
09:10:28
17.09
17.10
17.10
+0.42
5
2347
09:10:02
17.09
17.10
17.10
+0.42
2
2342
09:09:37
17.09
17.10
17.10
+0.42
10
2340
09:09:22
17.09
17.10
17.10
+0.42
10
2330
09:09:18
17.09
17.10
17.10
+0.42
2
2320
09:08:57
17.09
17.10
17.10
+0.42
1
2318
09:08:57
17.09
17.10
17.09
+0.41
20
2317
09:08:45
17.09
17.10
17.10
+0.42
10
2297
09:08:23
17.09
17.10
17.10
+0.42
1
2287
09:08:12
17.09
17.10
17.10
+0.42
10
2286
09:08:08
17.09
17.10
17.09
+0.41
4
2276
09:08:08
17.09
17.10
17.10
+0.42
1
2272
09:07:55
17.09
17.10
17.10
+0.42
1
2271
09:07:39
17.09
17.10
17.10
+0.42
4
2270
09:07:39
17.10
17.11
17.10
+0.42
1
2266
09:07:37
17.10
17.11
17.10
+0.42
3
2265
09:07:33
17.10
17.11
17.10
+0.42
2
2262
09:07:24
17.10
17.11
17.10
+0.42
1
2260
09:07:16
17.09
17.10
17.10
+0.42
28
2259
09:07:16
17.09
17.10
17.09
+0.41
1
2231
09:06:52
17.08
17.10
17.10
+0.42
1
2230
09:06:50
17.09
17.10
17.12
+0.44
175
2229
09:06:50
17.09
17.10
17.10
+0.42
3
2054
09:06:42
17.09
17.12
17.09
+0.41
5
2051
09:06:41
17.09
17.12
17.09
+0.41
3
2046
09:06:40
17.08
17.10
17.11
+0.43
31
2043
09:06:40
17.08
17.10
17.10
+0.42
200
2012
09:06:34
17.08
17.09
17.09
+0.41
26
1812
09:06:34
17.08
17.09
17.09
+0.41
1
1786
09:06:07
17.08
17.09
17.09
+0.41
6
1785
09:06:07
17.09
17.10
17.09
+0.41
24
1779
09:06:07
17.09
17.10
17.09
+0.41
1
1755
09:05:37
17.08
17.09
17.09
+0.41
1
1754
09:05:32
17.08
17.09
17.09
+0.41
38
1753
09:05:32
17.09
17.10
17.09
+0.41
12
1715
09:05:31
17.09
17.10
17.10
+0.42
1
1703
09:05:26
17.09
17.10
17.09
+0.41
4
1702
09:05:24
17.09
17.10
17.09
+0.41
1
1698
09:05:19
17.09
17.10
17.09
+0.41
1
1697
09:05:17
17.09
17.10
17.09
+0.41
2
1696
09:05:11
17.09
17.10
17.09
+0.41
5
1694
09:05:09
17.08
17.10
17.08
+0.40
2
1689
09:05:06
17.08
17.09
17.09
+0.41
2
1687
09:05:06
17.08
17.09
17.09
+0.41
1
1685
09:04:46
17.08
17.09
17.09
+0.41
60
1684
09:04:46
17.08
17.09
17.08
+0.40
1
1624
09:04:38
17.08
17.10
17.08
+0.40
1
1623
09:04:38
17.08
17.09
17.09
+0.41
30
1622
09:04:35
17.08
17.10
17.08
+0.40
3
1592
09:04:35
17.08
17.10
17.08
+0.40
3
1589
09:04:35
17.08
17.09
17.09
+0.41
111
1586
09:04:33
17.08
17.09
17.08
+0.40
2
1475
09:04:30
17.08
17.09
17.08
+0.40
40
1473
09:04:28
17.08
17.09
17.08
+0.40
10
1433
09:04:25
17.08
17.09
17.08
+0.40
10
1423
09:04:23
17.08
17.09
17.09
+0.41
1
1413
09:04:21
17.08
17.09
17.08
+0.40
5
1412
09:04:19
17.08
17.09
17.08
+0.40
5
1407
09:04:13
17.08
17.09
17.08
+0.40
1
1402
09:04:13
17.08
17.09
17.08
+0.40
5
1401
09:04:13
17.08
17.09
17.08
+0.40
1
1396
09:04:10
17.08
17.09
17.08
+0.40
1
1395
09:04:06
17.08
17.09
17.08
+0.40
1
1394
09:04:04
17.08
17.09
17.08
+0.40
4
1393
09:04:04
17.08
17.09
17.08
+0.40
2
1389
09:04:01
17.08
17.09
17.08
+0.40
30
1387
09:04:00
17.08
17.09
17.08
+0.40
1
1357
09:03:58
17.08
17.09
17.09
+0.41
5
1356
09:03:56
17.08
17.09
17.08
+0.40
1
1351
09:03:53
17.08
17.09
17.08
+0.40
1
1350
09:03:52
17.08
17.09
17.08
+0.40
1
1349
09:03:47
17.08
17.09
17.08
+0.40
1
1348
09:03:47
17.08
17.09
17.09
+0.41
1
1347
09:03:46
17.08
17.09
17.08
+0.40
16
1346
09:03:44
17.08
17.09
17.08
+0.40
120
1330
09:03:44
17.08
17.09
17.08
+0.40
1
1210
09:03:42
17.08
17.09
17.08
+0.40
3
1209
09:03:42
17.08
17.09
17.08
+0.40
1
1206
09:03:35
17.08
17.09
17.08
+0.40
1
1205
09:03:33
17.08
17.09
17.08
+0.40
30
1204
09:03:24
17.09
17.10
17.09
+0.41
1
1174
09:03:23
17.09
17.10
17.09
+0.41
20
1173
09:03:15
17.09
17.10
17.09
+0.41
1
1153
09:03:15
17.09
17.10
17.09
+0.41
26
1152
09:03:14
17.09
17.10
17.09
+0.41
5
1126
09:03:13
17.09
17.10
17.09
+0.41
1
1121
09:03:10
17.09
17.10
17.09
+0.41
10
1120
09:03:09
17.09
17.10
17.09
+0.41
4
1110
09:03:06
17.09
17.10
17.09
+0.41
1
1106
09:03:05
17.09
17.10
17.09
+0.41
5
1105
09:03:03
17.09
17.10
17.09
+0.41
1
1100
09:02:49
17.09
17.10
17.09
+0.41
4
1099
09:02:49
17.09
17.10
17.10
+0.42
2
1095
09:02:39
17.09
17.10
17.09
+0.41
10
1093
09:02:38
17.09
17.10
17.09
+0.41
2
1083
09:02:37
17.09
17.10
17.09
+0.41
1
1081
09:02:35
17.09
17.10
17.09
+0.41
5
1080
09:02:34
17.09
17.10
17.09
+0.41
30
1075
09:02:29
17.09
17.10
17.09
+0.41
1
1045
09:02:28
17.09
17.10
17.09
+0.41
20
1044
09:02:19
17.09
17.10
17.09
+0.41
2
1024
09:02:19
17.09
17.10
17.09
+0.41
15
1022
09:02:08
17.10
17.11
17.10
+0.42
23
1007
09:02:07
17.10
17.11
17.10
+0.42
8
984
09:02:05
17.10
17.11
17.10
+0.42
10
976
09:02:04
17.10
17.11
17.10
+0.42
1
966
09:02:00
17.10
17.11
17.10
+0.42
1
965
09:01:58
17.10
17.11
17.10
+0.42
5
964
09:01:58
17.10
17.11
17.10
+0.42
1
959
09:01:57
17.10
17.11
17.10
+0.42
3
958
09:01:55
17.10
17.11
17.10
+0.42
1
955
09:01:54
17.10
17.11
17.10
+0.42
30
954
09:01:50
17.10
17.11
17.10
+0.42
5
924
09:01:48
17.10
17.11
17.10
+0.42
1
919
09:01:43
17.10
17.11
17.11
+0.43
1
918
09:01:40
17.11
17.12
17.11
+0.43
1
917
09:01:39
17.10
17.11
17.11
+0.43
1
916
09:01:39
17.11
17.12
17.11
+0.43
3
915
09:01:38
17.11
17.12
17.11
+0.43
2
912
09:01:34
17.11
17.12
17.11
+0.43
46
910
09:01:33
17.11
17.12
17.11
+0.43
2
864
09:01:33
17.11
17.12
17.11
+0.43
5
862
09:01:32
17.10
17.11
17.11
+0.43
2
857
09:01:31
17.11
17.12
17.11
+0.43
1
855
09:01:29
17.11
17.12
17.11
+0.43
1
854
09:01:28
17.11
17.12
17.11
+0.43
28
853
09:01:28
17.11
17.12
17.11
+0.43
10
825
09:01:26
17.11
17.12
17.11
+0.43
2
815
09:01:22
17.11
17.12
17.11
+0.43
1
813
09:01:18
17.11
17.12
17.11
+0.43
4
812
09:01:17
17.11
17.12
17.11
+0.43
10
808
09:01:11
17.11
17.12
17.11
+0.43
1
798
09:01:11
17.11
17.12
17.11
+0.43
3
797
09:01:04
17.11
17.12
17.11
+0.43
1
794
09:01:03
17.11
17.12
17.11
+0.43
1
793
09:00:59
17.11
17.12
17.12
+0.44
30
792
09:00:53
17.11
17.12
17.12
+0.44
10
762
09:00:49
17.11
17.12
17.11
+0.43
5
752
09:00:44
17.12
17.13
17.12
+0.44
65
747
09:00:40
17.12
17.14
17.12
+0.44
2
682
09:00:37
17.12
17.14
17.12
+0.44
1
680
09:00:36
17.12
17.13
17.14
+0.46
11
679
09:00:36
17.12
17.13
17.13
+0.45
1
668
09:00:30
17.13
17.15
17.13
+0.45
76
667
09:00:28
17.14
17.15
17.14
+0.46
53
591
09:00:28
17.14
17.15
17.14
+0.46
6
538
09:00:25
17.14
17.15
17.14
+0.46
1
532
09:00:24
17.15
17.16
17.15
+0.47
1
531
09:00:22
17.14
17.15
17.15
+0.47
2
530
09:00:20
17.14
17.15
17.14
+0.46
1
528
09:00:15
17.14
17.16
17.14
+0.46
1
527
09:00:13
17.14
17.16
17.14
+0.46
20
526
09:00:11
17.14
17.15
17.16
+0.48
5
506
09:00:11
17.14
17.15
17.15
+0.47
45
501
09:00:06
--
--
17.15
+0.47
456
456
其他人也逛...
PChome 購物儲值30, 000元
AirPods 3 with Lightning Charging Case
MyCard 2000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 棉柔舒適平版衛生紙(300抽X6包X8串/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值6, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
00940成分股名單全出爐 下週一...
台美利差縮小 合庫金估SWAP收益...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
均豪今年營運成長展望樂觀 均華...
‧
股匯不同調 新台幣微貶收31.99...
‧
神盾以5.6億元價值股票 收購日...
更多
加密貨幣
比特幣
BTC
70417.93
962.59
1.39%
以太幣
ETH
3551.97
51.85
1.48%
瑞波幣
XRP
0.639733
0.03
4.54%
比特幣現金
BCH
616.64
76.85
14.24%
萊特幣
LTC
105.16
11.48
12.26%
卡達幣
ADA
0.659460
0.01
1.69%
波場幣
TRX
0.120539
0.00
0.88%
恆星幣
XLM
0.143552
0.01
7.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。