最新經部3策略助攻無人機嘉義義竹擬建大型測試場域熱門無人機成不對稱作戰利器雷虎：跟著政策走就對了

更新報價

期街口布蘭特正2 (00715L) ETF 上市

12.92 ▼-0.12 -0.92% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.12	17,976	12.91	417	12.92	2,279	12.92	12.95	12.88	13.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.91	12.92	12.92	-0.12	1	17976
13:30:00	12.91	12.92	12.92	-0.12	907	17975
13:24:59	12.91	12.92	12.92	-0.12	1	17068
13:24:58	12.91	12.92	12.92	-0.12	2	17067
13:24:54	12.91	12.92	12.92	-0.12	10	17065
13:24:48	12.91	12.92	12.92	-0.12	6	17055
13:24:46	12.91	12.92	12.92	-0.12	1	17049
13:24:41	12.91	12.92	12.92	-0.12	2	17048
13:24:38	12.91	12.92	12.92	-0.12	2	17046
13:24:35	12.91	12.92	12.92	-0.12	4	17044
13:24:35	12.91	12.92	12.91	-0.13	1	17040
13:24:32	12.91	12.92	12.92	-0.12	5	17039
13:24:23	12.91	12.92	12.92	-0.12	1	17034
13:24:23	12.91	12.92	12.92	-0.12	5	17033
13:24:19	12.91	12.92	12.92	-0.12	5	17028
13:24:18	12.91	12.92	12.91	-0.13	5	17023
13:24:11	12.91	12.92	12.92	-0.12	1	17018
13:24:05	12.91	12.92	12.91	-0.13	3	17017
13:23:43	12.91	12.92	12.92	-0.12	50	17014
13:23:40	12.91	12.92	12.92	-0.12	2	16964
13:23:40	12.91	12.92	12.92	-0.12	10	16962
13:23:33	12.91	12.92	12.92	-0.12	4	16952
13:23:27	12.91	12.92	12.92	-0.12	6	16948
13:23:20	12.91	12.92	12.92	-0.12	3	16942
13:23:12	12.91	12.92	12.92	-0.12	5	16939
13:23:12	12.91	12.92	12.92	-0.12	2	16934
13:22:48	12.91	12.92	12.92	-0.12	5	16932
13:22:16	12.91	12.92	12.92	-0.12	1	16927
13:22:05	12.91	12.92	12.92	-0.12	1	16926
13:21:54	12.91	12.92	12.92	-0.12	10	16925
13:21:53	12.91	12.92	12.91	-0.13	1	16915
13:20:56	12.91	12.92	12.92	-0.12	20	16914
13:20:46	12.91	12.92	12.91	-0.13	1	16894
13:20:38	12.91	12.92	12.92	-0.12	3	16893
13:20:30	12.91	12.92	12.92	-0.12	1	16890
13:20:08	12.91	12.92	12.92	-0.12	1	16889
13:19:43	12.91	12.92	12.91	-0.13	20	16888
13:19:26	12.91	12.92	12.92	-0.12	5	16868
13:18:52	12.91	12.92	12.92	-0.12	50	16863
13:18:36	12.91	12.92	12.91	-0.13	3	16813
13:18:21	12.91	12.92	12.91	-0.13	1	16810
13:18:15	12.90	12.92	12.92	-0.12	6	16809
13:17:57	12.91	12.92	12.91	-0.13	70	16803
13:17:36	12.91	12.92	12.91	-0.13	5	16733
13:17:26	12.90	12.91	12.91	-0.13	40	16728
13:17:23	12.90	12.91	12.91	-0.13	10	16688
13:17:23	12.90	12.91	12.91	-0.13	5	16678
13:17:06	12.90	12.91	12.91	-0.13	1	16673
13:16:02	12.91	12.92	12.91	-0.13	20	16672
13:16:00	12.90	12.91	12.91	-0.13	100	16652
13:15:51	12.90	12.91	12.91	-0.13	100	16552
13:15:46	12.90	12.91	12.91	-0.13	10	16452
13:15:40	12.90	12.91	12.91	-0.13	10	16442
13:15:12	12.90	12.91	12.90	-0.14	2	16432
13:14:07	12.90	12.91	12.90	-0.14	4	16430
13:13:51	12.90	12.91	12.91	-0.13	1	16426
13:13:25	12.90	12.91	12.91	-0.13	1	16425
13:13:24	12.90	12.91	12.91	-0.13	3	16424
13:12:17	12.90	12.91	12.91	-0.13	10	16421
13:12:00	12.90	12.91	12.91	-0.13	5	16411
13:11:57	12.90	12.91	12.91	-0.13	20	16406
13:11:45	12.90	12.91	12.90	-0.14	5	16386
13:11:45	12.90	12.91	12.91	-0.13	5	16381
13:11:33	12.90	12.91	12.91	-0.13	5	16376
13:11:01	12.90	12.91	12.90	-0.14	1	16371
13:10:36	12.90	12.91	12.91	-0.13	5	16370
13:09:55	12.90	12.91	12.90	-0.14	10	16365
13:09:25	12.89	12.90	12.90	-0.14	10	16355
13:09:22	12.89	12.90	12.90	-0.14	2	16345
13:09:22	12.89	12.90	12.90	-0.14	4	16343
13:09:17	12.89	12.90	12.90	-0.14	10	16339
13:09:12	12.89	12.90	12.90	-0.14	5	16329
13:09:12	12.89	12.90	12.90	-0.14	5	16324
13:09:07	12.89	12.90	12.90	-0.14	3	16319
13:09:06	12.89	12.90	12.90	-0.14	20	16316
13:09:04	12.89	12.90	12.90	-0.14	5	16296
13:08:19	12.89	12.90	12.90	-0.14	1	16291
13:08:03	12.89	12.90	12.90	-0.14	13	16290
13:07:50	12.89	12.90	12.90	-0.14	1	16277
13:07:48	12.89	12.90	12.90	-0.14	15	16276
13:07:19	12.89	12.90	12.90	-0.14	3	16261
13:07:09	12.89	12.90	12.89	-0.15	2	16258
13:07:07	12.89	12.90	12.90	-0.14	1	16256
13:06:43	12.89	12.90	12.90	-0.14	5	16255
13:06:43	12.89	12.90	12.90	-0.14	10	16250
13:06:29	12.89	12.90	12.90	-0.14	1	16240
13:06:16	12.89	12.90	12.90	-0.14	6	16239
13:05:53	12.89	12.90	12.90	-0.14	3	16233
13:05:41	12.89	12.90	12.90	-0.14	10	16230
13:05:16	12.89	12.90	12.90	-0.14	5	16220
13:04:57	12.89	12.90	12.89	-0.15	32	16215
13:04:52	12.89	12.90	12.90	-0.14	1	16183
13:04:40	12.89	12.90	12.90	-0.14	2	16182
13:04:22	12.89	12.90	12.90	-0.14	5	16180
13:04:17	12.89	12.90	12.90	-0.14	2	16175
13:04:07	12.89	12.90	12.90	-0.14	2	16173
13:04:04	12.89	12.90	12.90	-0.14	1	16171
13:03:59	12.89	12.90	12.90	-0.14	10	16170
13:03:22	12.89	12.90	12.90	-0.14	1	16160
13:03:01	12.89	12.90	12.90	-0.14	2	16159
13:02:34	12.90	12.91	12.90	-0.14	2	16157
13:01:52	12.89	12.91	12.89	-0.15	8	16155
13:01:46	12.89	12.90	12.90	-0.14	10	16147
13:01:41	12.90	12.91	12.90	-0.14	221	16137
13:01:17	12.90	12.91	12.90	-0.14	426	15916
13:01:15	12.90	12.91	12.90	-0.14	10	15490
13:01:10	12.90	12.91	12.91	-0.13	50	15480
13:01:06	12.90	12.91	12.91	-0.13	37	15430
13:00:41	12.90	12.91	12.91	-0.13	1	15393
12:59:05	12.90	12.91	12.91	-0.13	3	15392
12:58:59	12.90	12.91	12.91	-0.13	1	15389
12:58:51	12.90	12.91	12.91	-0.13	1	15388
12:58:22	12.90	12.91	12.91	-0.13	1	15387
12:57:23	12.90	12.91	12.91	-0.13	1	15386
12:57:19	12.90	12.91	12.91	-0.13	1	15385
12:56:56	12.90	12.91	12.91	-0.13	3	15384
12:56:19	12.90	12.91	12.91	-0.13	25	15381
12:56:11	12.90	12.91	12.90	-0.14	5	15356
12:55:59	12.90	12.91	12.91	-0.13	2	15351
12:55:44	12.90	12.91	12.91	-0.13	16	15349
12:55:19	12.90	12.91	12.91	-0.13	2	15333
12:54:13	12.90	12.91	12.91	-0.13	1	15331
12:54:05	12.90	12.91	12.91	-0.13	5	15330
12:53:41	12.90	12.91	12.91	-0.13	5	15325
12:53:06	12.90	12.91	12.91	-0.13	5	15320
12:52:40	12.90	12.91	12.90	-0.14	6	15315
12:51:05	12.90	12.91	12.90	-0.14	26	15309
12:49:26	12.90	12.91	12.90	-0.14	2	15283
12:49:09	12.90	12.91	12.90	-0.14	10	15281
12:49:02	12.90	12.91	12.90	-0.14	6	15271
12:48:57	12.90	12.91	12.90	-0.14	10	15265
12:48:39	12.90	12.91	12.90	-0.14	2	15255
12:48:05	12.90	12.91	12.90	-0.14	92	15253
12:47:09	12.90	12.91	12.91	-0.13	4	15161
12:47:05	12.90	12.91	12.91	-0.13	5	15157
12:46:03	12.90	12.91	12.91	-0.13	1	15152
12:44:25	12.90	12.91	12.91	-0.13	2	15151
12:44:15	12.90	12.91	12.91	-0.13	14	15149
12:43:53	12.90	12.91	12.91	-0.13	1	15135
12:43:41	12.90	12.91	12.91	-0.13	2	15134
12:43:21	12.90	12.91	12.90	-0.14	1	15132
12:42:58	12.90	12.91	12.91	-0.13	10	15131
12:42:08	12.90	12.91	12.91	-0.13	2	15121
12:40:57	12.90	12.91	12.90	-0.14	180	15119
12:40:27	12.90	12.91	12.91	-0.13	2	14939
12:39:56	12.90	12.91	12.90	-0.14	2	14937
12:39:50	12.90	12.91	12.90	-0.14	5	14935
12:36:51	12.90	12.91	12.90	-0.14	1	14930
12:36:09	12.90	12.91	12.90	-0.14	4	14929
12:35:31	12.91	12.92	12.91	-0.13	50	14925
12:34:13	12.91	12.92	12.91	-0.13	10	14875
12:32:22	12.91	12.92	12.91	-0.13	21	14865
12:30:51	12.91	12.92	12.91	-0.13	5	14844
12:30:43	12.91	12.92	12.91	-0.13	50	14839
12:29:30	12.91	12.92	12.91	-0.13	25	14789
12:29:13	12.91	12.92	12.91	-0.13	10	14764
12:28:55	12.91	12.92	12.92	-0.12	3	14754
12:28:38	12.90	12.91	12.91	-0.13	6	14751
12:28:31	12.90	12.91	12.91	-0.13	2	14745
12:28:25	12.90	12.91	12.91	-0.13	1	14743
12:28:16	12.90	12.91	12.91	-0.13	1	14742
12:28:10	12.90	12.91	12.91	-0.13	1	14741
12:27:34	12.90	12.91	12.91	-0.13	5	14740
12:27:11	12.90	12.91	12.91	-0.13	10	14735
12:26:53	12.90	12.91	12.91	-0.13	1	14725
12:26:33	12.90	12.91	12.91	-0.13	10	14724
12:24:24	12.90	12.91	12.91	-0.13	10	14714
12:23:33	12.90	12.91	12.91	-0.13	1	14704
12:23:11	12.91	12.92	12.91	-0.13	13	14703
12:22:49	12.90	12.91	12.91	-0.13	2	14690
12:22:11	12.90	12.91	12.90	-0.14	50	14688
12:22:05	12.90	12.91	12.90	-0.14	1	14638
12:20:44	12.90	12.91	12.90	-0.14	50	14637
12:20:40	12.90	12.91	12.91	-0.13	1	14587
12:20:10	12.90	12.91	12.91	-0.13	2	14586
12:19:05	12.90	12.91	12.91	-0.13	1	14584
12:18:06	12.90	12.91	12.91	-0.13	1	14583
12:16:33	12.90	12.91	12.91	-0.13	2	14582
12:16:21	12.90	12.91	12.91	-0.13	5	14580
12:16:08	12.90	12.91	12.91	-0.13	3	14575
12:16:05	12.90	12.91	12.90	-0.14	20	14572
12:15:39	12.91	12.92	12.91	-0.13	2	14552
12:13:01	12.91	12.92	12.91	-0.13	2	14550
12:12:25	12.91	12.92	12.91	-0.13	4	14548
12:10:42	12.90	12.91	12.91	-0.13	4	14544
12:08:03	12.90	12.91	12.90	-0.14	3	14540
12:08:02	12.89	12.90	12.90	-0.14	97	14537
12:07:28	12.89	12.90	12.90	-0.14	10	14440
12:06:42	12.89	12.90	12.89	-0.15	1	14430
12:03:43	12.89	12.90	12.89	-0.15	5	14429
12:02:33	12.89	12.90	12.89	-0.15	37	14424
12:02:18	12.88	12.89	12.89	-0.15	24	14387
12:01:44	12.88	12.89	12.88	-0.16	10	14363
12:01:23	12.88	12.89	12.89	-0.15	2	14353
12:01:22	12.88	12.89	12.89	-0.15	3	14351
12:00:53	12.88	12.89	12.89	-0.15	1	14348
12:00:44	12.88	12.89	12.89	-0.15	3	14347
12:00:03	12.88	12.89	12.89	-0.15	1	14344
12:00:03	12.88	12.89	12.88	-0.16	1	14343
11:59:35	12.88	12.89	12.88	-0.16	10	14342
11:59:13	12.88	12.89	12.89	-0.15	10	14332
11:59:13	12.88	12.89	12.89	-0.15	2	14322
11:58:55	12.88	12.89	12.89	-0.15	50	14320
11:58:05	12.88	12.89	12.89	-0.15	1	14270
11:57:41	12.88	12.89	12.89	-0.15	2	14269
11:57:39	12.88	12.89	12.88	-0.16	1	14267
11:57:28	12.88	12.89	12.89	-0.15	2	14266
11:57:19	12.88	12.89	12.89	-0.15	1	14264
11:57:10	12.88	12.89	12.89	-0.15	1	14263
11:56:56	12.88	12.89	12.89	-0.15	1	14262
11:56:41	12.88	12.89	12.89	-0.15	2	14261
11:56:39	12.88	12.89	12.89	-0.15	50	14259
11:56:12	12.88	12.89	12.89	-0.15	1	14209
11:56:04	12.88	12.89	12.89	-0.15	20	14208
11:55:51	12.88	12.89	12.89	-0.15	1	14188
11:55:28	12.88	12.89	12.89	-0.15	200	14187
11:55:22	12.88	12.89	12.89	-0.15	3	13987
11:55:01	12.88	12.89	12.88	-0.16	10	13984
11:54:53	12.88	12.89	12.88	-0.16	10	13974
11:54:46	12.88	12.89	12.88	-0.16	5	13964
11:54:42	12.88	12.89	12.88	-0.16	25	13959
11:54:00	12.88	12.89	12.88	-0.16	2	13934
11:53:35	12.88	12.89	12.89	-0.15	5	13932
11:53:15	12.88	12.89	12.89	-0.15	3	13927
11:52:48	12.88	12.89	12.89	-0.15	20	13924
11:52:35	12.88	12.89	12.88	-0.16	8	13904
11:52:17	12.88	12.89	12.89	-0.15	5	13896
11:52:02	12.88	12.89	12.89	-0.15	10	13891
11:51:48	12.88	12.89	12.89	-0.15	1	13881
11:51:26	12.88	12.89	12.88	-0.16	1	13880
11:51:19	12.88	12.89	12.89	-0.15	1	13879
11:51:05	12.88	12.89	12.89	-0.15	4	13878
11:51:05	12.88	12.89	12.89	-0.15	3	13874
11:50:35	12.88	12.89	12.89	-0.15	2	13871
11:50:26	12.88	12.89	12.89	-0.15	1	13869
11:50:14	12.88	12.89	12.89	-0.15	10	13868
11:50:04	12.88	12.89	12.89	-0.15	20	13858
11:50:01	12.88	12.89	12.89	-0.15	20	13838
11:49:45	12.88	12.89	12.89	-0.15	5	13818
11:49:42	12.88	12.89	12.89	-0.15	310	13813
11:49:35	12.88	12.89	12.89	-0.15	3	13503
11:49:30	12.88	12.89	12.89	-0.15	20	13500
11:49:03	12.88	12.89	12.89	-0.15	5	13480
11:49:02	12.88	12.89	12.88	-0.16	3	13475
11:47:19	12.88	12.89	12.88	-0.16	150	13472
11:47:03	12.88	12.89	12.89	-0.15	1	13322
11:46:37	12.88	12.89	12.89	-0.15	10	13321
11:46:36	12.88	12.89	12.89	-0.15	2	13311
11:46:28	12.88	12.89	12.89	-0.15	10	13309
11:45:51	12.88	12.89	12.89	-0.15	2	13299
11:45:45	12.88	12.89	12.89	-0.15	5	13297
11:44:57	12.88	12.89	12.89	-0.15	1	13292
11:44:03	12.88	12.89	12.89	-0.15	2	13291
11:43:52	12.89	12.90	12.89	-0.15	263	13289
11:43:51	12.89	12.90	12.89	-0.15	400	13026
11:43:51	12.90	12.91	12.90	-0.14	244	12626
11:43:51	12.90	12.91	12.90	-0.14	5	12382
11:43:51	12.90	12.91	12.90	-0.14	499	12377
11:43:51	12.90	12.91	12.90	-0.14	499	11878
11:43:51	12.90	12.91	12.90	-0.14	499	11379
11:43:50	12.90	12.91	12.90	-0.14	426	10880
11:43:48	12.90	12.91	12.90	-0.14	499	10454
11:43:47	12.90	12.91	12.91	-0.13	3	9955
11:42:09	12.91	12.92	12.91	-0.13	1	9952
11:42:00	12.91	12.92	12.91	-0.13	10	9951
11:41:33	12.91	12.92	12.92	-0.12	1	9941
11:40:46	12.91	12.92	12.92	-0.12	2	9940
11:39:07	12.91	12.92	12.91	-0.13	17	9938
11:37:42	12.91	12.92	12.91	-0.13	51	9921
11:37:28	12.91	12.92	12.91	-0.13	2	9870
11:35:53	12.91	12.92	12.91	-0.13	25	9868
11:35:16	12.91	12.92	12.92	-0.12	2	9843
11:33:41	12.91	12.92	12.91	-0.13	183	9841
11:33:15	12.92	12.93	12.92	-0.12	20	9658
11:33:09	12.92	12.93	12.92	-0.12	10	9638
11:32:55	12.92	12.93	12.92	-0.12	2	9628
11:32:42	12.92	12.93	12.92	-0.12	2	9626
11:30:54	12.91	12.92	12.92	-0.12	19	9624
11:30:33	12.91	12.92	12.92	-0.12	6	9605
11:29:16	12.91	12.92	12.92	-0.12	3	9599
11:29:09	12.91	12.92	12.91	-0.13	1	9596
11:28:21	12.92	12.93	12.92	-0.12	22	9595
11:26:58	12.91	12.92	12.92	-0.12	10	9573
11:24:47	12.91	12.92	12.92	-0.12	5	9563
11:24:44	12.91	12.92	12.91	-0.13	1	9558
11:24:36	12.91	12.92	12.92	-0.12	100	9557
11:24:27	12.91	12.92	12.92	-0.12	10	9457
11:23:41	12.91	12.92	12.91	-0.13	5	9447
11:23:39	12.91	12.92	12.92	-0.12	1	9442
11:22:31	12.91	12.92	12.92	-0.12	5	9441
11:22:10	12.91	12.92	12.92	-0.12	5	9436
11:21:33	12.91	12.92	12.92	-0.12	5	9431
11:21:03	12.91	12.92	12.92	-0.12	10	9426
11:20:32	12.91	12.92	12.92	-0.12	4	9416
11:20:00	12.91	12.92	12.92	-0.12	1	9412
11:17:06	12.90	12.91	12.91	-0.13	122	9411
11:16:06	12.90	12.91	12.91	-0.13	2	9289
11:15:27	12.90	12.91	12.91	-0.13	5	9287
11:15:13	12.90	12.91	12.91	-0.13	5	9282
11:14:43	12.91	12.92	12.91	-0.13	26	9277
11:13:51	12.91	12.92	12.91	-0.13	40	9251
11:12:21	12.90	12.91	12.91	-0.13	3	9211
11:11:53	12.90	12.91	12.91	-0.13	2	9208
11:11:49	12.90	12.91	12.90	-0.14	6	9206
11:11:39	12.90	12.91	12.91	-0.13	1	9200
11:11:36	12.90	12.91	12.90	-0.14	4	9199
11:11:32	12.90	12.91	12.91	-0.13	10	9195
11:11:06	12.90	12.91	12.91	-0.13	5	9185
11:11:00	12.90	12.91	12.91	-0.13	3	9180
11:10:18	12.90	12.91	12.91	-0.13	1	9177
11:10:08	12.90	12.91	12.91	-0.13	1	9176
11:10:07	12.90	12.91	12.91	-0.13	3	9175
11:09:47	12.90	12.91	12.91	-0.13	1	9172
11:09:25	12.90	12.91	12.91	-0.13	5	9171
11:09:16	12.90	12.91	12.91	-0.13	3	9166
11:09:13	12.90	12.91	12.91	-0.13	1	9163
11:09:10	12.90	12.91	12.91	-0.13	10	9162
11:08:52	12.90	12.91	12.91	-0.13	1	9152
11:08:34	12.90	12.91	12.91	-0.13	1	9151
11:08:08	12.90	12.91	12.91	-0.13	4	9150
11:07:45	12.90	12.91	12.91	-0.13	2	9146
11:06:35	12.90	12.91	12.91	-0.13	1	9144
11:06:21	12.90	12.91	12.91	-0.13	3	9143
11:06:19	12.90	12.91	12.91	-0.13	5	9140
11:06:15	12.90	12.91	12.91	-0.13	4	9135
11:05:56	12.90	12.91	12.91	-0.13	1	9131
11:05:49	12.90	12.91	12.91	-0.13	2	9130
11:05:35	12.90	12.91	12.90	-0.14	1	9128
11:05:27	12.90	12.91	12.91	-0.13	2	9127
11:05:02	12.90	12.91	12.90	-0.14	3	9125
11:04:32	12.90	12.91	12.90	-0.14	400	9122
11:04:28	12.91	12.92	12.91	-0.13	133	8722
11:04:28	12.91	12.92	12.91	-0.13	100	8589
11:04:28	12.91	12.92	12.91	-0.13	426	8489
11:04:22	12.91	12.92	12.91	-0.13	5	8063
11:03:58	12.91	12.92	12.91	-0.13	2	8058
11:01:54	12.91	12.92	12.92	-0.12	5	8056
11:01:39	12.91	12.92	12.91	-0.13	4	8051
11:01:16	12.92	12.93	12.92	-0.12	35	8047
11:00:47	12.92	12.93	12.92	-0.12	7	8012
10:59:54	12.92	12.93	12.92	-0.12	15	8005
10:59:52	12.92	12.93	12.93	-0.11	3	7990
10:59:13	12.91	12.93	12.93	-0.11	3	7987
10:58:25	12.91	12.92	12.91	-0.13	2	7984
10:58:10	12.91	12.92	12.92	-0.12	2	7982
10:58:09	12.91	12.92	12.92	-0.12	3	7980
10:57:59	12.91	12.92	12.92	-0.12	5	7977
10:57:12	12.91	12.92	12.92	-0.12	1	7972
10:57:07	12.91	12.92	12.92	-0.12	10	7971
10:56:40	12.91	12.92	12.92	-0.12	5	7961
10:56:34	12.91	12.92	12.92	-0.12	3	7956
10:56:19	12.91	12.92	12.92	-0.12	1	7953
10:55:55	12.91	12.92	12.91	-0.13	499	7952
10:54:19	12.91	12.92	12.92	-0.12	1	7453
10:54:08	12.91	12.92	12.92	-0.12	10	7452
10:54:07	12.91	12.92	12.92	-0.12	2	7442
10:53:51	12.91	12.92	12.92	-0.12	3	7440
10:52:02	12.91	12.92	12.92	-0.12	15	7437
10:50:43	12.91	12.92	12.92	-0.12	1	7422
10:50:24	12.91	12.92	12.92	-0.12	2	7421
10:50:22	12.91	12.92	12.91	-0.13	10	7419
10:50:12	12.91	12.92	12.92	-0.12	1	7409
10:50:11	12.91	12.92	12.92	-0.12	30	7408
10:49:17	12.91	12.92	12.92	-0.12	2	7378
10:48:43	12.91	12.92	12.91	-0.13	426	7376
10:48:42	12.91	12.92	12.92	-0.12	5	6950
10:47:46	12.91	12.92	12.92	-0.12	5	6945
10:47:34	12.91	12.92	12.92	-0.12	2	6940
10:46:58	12.91	12.92	12.92	-0.12	5	6938
10:46:16	12.91	12.92	12.92	-0.12	2	6933
10:46:12	12.91	12.92	12.92	-0.12	1	6931
10:45:42	12.91	12.92	12.92	-0.12	4	6930
10:45:00	12.91	12.92	12.92	-0.12	3	6926
10:43:30	12.91	12.92	12.92	-0.12	5	6923
10:43:17	12.91	12.92	12.92	-0.12	30	6918
10:43:16	12.91	12.92	12.92	-0.12	30	6888
10:43:11	12.91	12.92	12.92	-0.12	25	6858
10:42:33	12.91	12.92	12.92	-0.12	3	6833
10:42:15	12.91	12.92	12.92	-0.12	5	6830
10:42:13	12.91	12.92	12.91	-0.13	1	6825
10:41:42	12.91	12.92	12.92	-0.12	2	6824
10:41:24	12.91	12.92	12.92	-0.12	5	6822
10:41:15	12.91	12.92	12.91	-0.13	2	6817
10:40:52	12.91	12.92	12.92	-0.12	2	6815
10:40:47	12.91	12.92	12.92	-0.12	2	6813
10:38:40	12.91	12.92	12.91	-0.13	10	6811
10:38:03	12.91	12.92	12.91	-0.13	5	6801
10:37:34	12.91	12.92	12.91	-0.13	2	6796
10:37:16	12.91	12.92	12.92	-0.12	5	6794
10:37:01	12.91	12.92	12.92	-0.12	2	6789
10:36:16	12.91	12.92	12.91	-0.13	10	6787
10:35:30	12.91	12.92	12.92	-0.12	4	6777
10:33:52	12.91	12.92	12.92	-0.12	2	6773
10:33:46	12.91	12.92	12.92	-0.12	5	6771
10:33:41	12.91	12.92	12.92	-0.12	10	6766
10:33:32	12.91	12.92	12.92	-0.12	2	6756
10:32:10	12.91	12.92	12.92	-0.12	1	6754
10:30:06	12.91	12.92	12.92	-0.12	10	6753
10:29:26	12.91	12.92	12.91	-0.13	2	6743
10:28:05	12.92	12.93	12.92	-0.12	1	6741
10:27:59	12.92	12.93	12.92	-0.12	1	6740
10:27:35	12.91	12.92	12.91	-0.13	2	6739
10:27:35	12.91	12.92	12.91	-0.13	5	6737
10:25:47	12.91	12.92	12.91	-0.13	10	6732
10:24:49	12.91	12.92	12.92	-0.12	10	6722
10:24:42	12.91	12.92	12.92	-0.12	1	6712
10:24:35	12.91	12.92	12.92	-0.12	1	6711
10:23:47	12.91	12.92	12.92	-0.12	5	6710
10:23:22	12.91	12.92	12.91	-0.13	7	6705
10:23:21	12.91	12.92	12.92	-0.12	1	6698
10:22:59	12.91	12.92	12.92	-0.12	1	6697
10:22:36	12.91	12.92	12.92	-0.12	1	6696
10:22:27	12.91	12.92	12.92	-0.12	3	6695
10:22:15	12.91	12.92	12.91	-0.13	6	6692
10:21:58	12.92	12.93	12.92	-0.12	2	6686
10:21:44	12.92	12.93	12.92	-0.12	8	6684
10:21:24	12.92	12.93	12.92	-0.12	31	6676
10:21:12	12.91	12.92	12.92	-0.12	9	6645
10:21:09	12.91	12.92	12.92	-0.12	2	6636
10:20:48	12.91	12.92	12.92	-0.12	1	6634
10:20:35	12.91	12.92	12.92	-0.12	1	6633
10:20:20	12.91	12.92	12.92	-0.12	10	6632
10:20:06	12.91	12.92	12.92	-0.12	2	6622
10:19:56	12.91	12.92	12.92	-0.12	1	6620
10:19:56	12.91	12.92	12.92	-0.12	1	6619
10:19:56	12.91	12.92	12.92	-0.12	3	6618
10:19:54	12.91	12.92	12.92	-0.12	15	6615
10:19:29	12.91	12.92	12.92	-0.12	1	6600
10:18:48	12.91	12.92	12.92	-0.12	1	6599
10:18:27	12.91	12.92	12.92	-0.12	1	6598
10:18:11	12.91	12.92	12.92	-0.12	1	6597
10:18:10	12.91	12.92	12.92	-0.12	2	6596
10:18:09	12.91	12.92	12.92	-0.12	1	6594
10:17:10	12.91	12.92	12.92	-0.12	70	6593
10:16:43	12.91	12.92	12.92	-0.12	2	6523
10:16:42	12.91	12.92	12.92	-0.12	3	6521
10:16:16	12.92	12.93	12.92	-0.12	16	6518
10:15:30	12.92	12.93	12.92	-0.12	1	6502
10:14:52	12.91	12.92	12.92	-0.12	5	6501
10:14:50	12.91	12.92	12.92	-0.12	15	6496
10:14:47	12.91	12.92	12.92	-0.12	1	6481
10:14:43	12.91	12.92	12.92	-0.12	5	6480
10:14:13	12.91	12.92	12.92	-0.12	5	6475
10:14:02	12.91	12.92	12.92	-0.12	1	6470
10:11:38	12.91	12.92	12.91	-0.13	1	6469
10:10:54	12.91	12.92	12.92	-0.12	5	6468
10:10:24	12.91	12.92	12.92	-0.12	10	6463
10:10:20	12.92	12.93	12.92	-0.12	19	6453
10:10:09	12.92	12.93	12.92	-0.12	1	6434
10:09:28	12.92	12.93	12.92	-0.12	10	6433
10:09:05	12.92	12.93	12.92	-0.12	1	6423
10:08:22	12.92	12.93	12.92	-0.12	97	6422
10:07:58	12.92	12.93	12.92	-0.12	2	6325
10:06:36	12.92	12.93	12.92	-0.12	5	6323
10:05:31	12.91	12.92	12.92	-0.12	4	6318
10:04:45	12.92	12.93	12.92	-0.12	1	6314
10:04:18	12.92	12.93	12.92	-0.12	200	6313
10:03:27	12.92	12.93	12.92	-0.12	1	6113
10:02:54	12.92	12.93	12.93	-0.11	1	6112
10:02:31	12.92	12.93	12.93	-0.11	3	6111
10:01:57	12.93	12.94	12.93	-0.11	220	6108
10:01:52	12.93	12.94	12.94	-0.10	1	5888
10:01:51	12.93	12.94	12.94	-0.10	10	5887
10:00:29	12.94	12.95	12.94	-0.10	14	5877
09:58:28	12.94	12.95	12.94	-0.10	1	5863
09:58:02	12.93	12.94	12.94	-0.10	10	5862
09:56:46	12.92	12.93	12.93	-0.11	2	5852
09:55:41	12.93	12.94	12.93	-0.11	6	5850
09:54:25	12.93	12.94	12.94	-0.10	1	5844
09:53:04	12.92	12.93	12.93	-0.11	21	5843
09:52:37	12.92	12.93	12.92	-0.12	30	5822
09:52:19	12.92	12.93	12.92	-0.12	5	5792
09:51:59	12.92	12.93	12.93	-0.11	1	5787
09:51:55	12.92	12.93	12.93	-0.11	1	5786
09:51:33	12.92	12.93	12.93	-0.11	1	5785
09:49:00	12.91	12.92	12.92	-0.12	1	5784
09:48:54	12.91	12.92	12.92	-0.12	10	5783
09:48:46	12.91	12.92	12.92	-0.12	5	5773
09:48:19	12.91	12.92	12.92	-0.12	10	5768
09:48:05	12.92	12.93	12.92	-0.12	136	5758
09:47:27	12.92	12.93	12.92	-0.12	1	5622
09:47:22	12.92	12.93	12.93	-0.11	30	5621
09:47:15	12.92	12.93	12.93	-0.11	1	5591
09:46:34	12.92	12.93	12.93	-0.11	1	5590
09:46:33	12.92	12.93	12.93	-0.11	1	5589
09:45:08	12.91	12.92	12.91	-0.13	5	5588
09:44:26	12.91	12.92	12.91	-0.13	17	5583
09:44:16	12.91	12.92	12.92	-0.12	1	5566
09:43:53	12.91	12.92	12.91	-0.13	1	5565
09:43:34	12.91	12.92	12.91	-0.13	3	5564
09:43:04	12.92	12.93	12.92	-0.12	188	5561
09:42:54	12.92	12.93	12.93	-0.11	10	5373
09:42:11	12.92	12.93	12.93	-0.11	1	5363
09:41:28	12.93	12.94	12.93	-0.11	60	5362
09:40:55	12.93	12.94	12.93	-0.11	4	5302
09:39:42	12.94	12.95	12.94	-0.10	1	5298
09:38:45	12.94	12.95	12.94	-0.10	31	5297
09:38:22	12.94	12.95	12.94	-0.10	10	5266
09:38:01	12.94	12.95	12.95	-0.09	1	5256
09:38:00	12.94	12.95	12.95	-0.09	10	5255
09:37:57	12.94	12.95	12.95	-0.09	23	5245
09:37:22	12.94	12.95	12.95	-0.09	1	5222
09:36:29	12.94	12.95	12.95	-0.09	1	5221
09:36:24	12.94	12.95	12.95	-0.09	10	5220
09:36:18	12.94	12.95	12.95	-0.09	10	5210
09:35:30	12.94	12.95	12.95	-0.09	1	5200
09:35:17	12.94	12.95	12.95	-0.09	5	5199
09:35:17	12.94	12.95	12.95	-0.09	9	5194
09:34:40	12.94	12.95	12.95	-0.09	2	5185
09:34:33	12.94	12.95	12.94	-0.10	1	5183
09:34:00	12.94	12.95	12.95	-0.09	10	5182
09:33:53	12.94	12.95	12.95	-0.09	1	5172
09:33:50	12.94	12.95	12.95	-0.09	10	5171
09:33:41	12.94	12.95	12.95	-0.09	1	5161
09:33:08	12.94	12.95	12.94	-0.10	3	5160
09:32:58	12.94	12.95	12.95	-0.09	5	5157
09:32:57	12.94	12.95	12.95	-0.09	1	5152
09:32:49	12.94	12.95	12.95	-0.09	3	5151
09:32:35	12.94	12.95	12.94	-0.10	10	5148
09:32:19	12.93	12.94	12.94	-0.10	50	5138
09:32:17	12.93	12.94	12.94	-0.10	3	5088
09:32:05	12.93	12.94	12.94	-0.10	1	5085
09:31:50	12.92	12.94	12.94	-0.10	7	5084
09:31:44	12.92	12.93	12.93	-0.11	70	5077
09:31:41	12.92	12.93	12.93	-0.11	1	5007
09:31:12	12.92	12.93	12.93	-0.11	3	5006
09:30:45	12.91	12.92	12.92	-0.12	18	5003
09:30:38	12.91	12.92	12.92	-0.12	1	4985
09:30:16	12.91	12.92	12.92	-0.12	2	4984
09:30:16	12.91	12.92	12.92	-0.12	6	4982
09:30:14	12.91	12.92	12.92	-0.12	10	4976
09:30:14	12.91	12.92	12.92	-0.12	2	4966
09:30:08	12.91	12.92	12.92	-0.12	5	4964
09:30:08	12.91	12.92	12.92	-0.12	1	4959
09:29:59	12.91	12.92	12.92	-0.12	2	4958
09:29:53	12.91	12.92	12.92	-0.12	5	4956
09:29:47	12.91	12.92	12.92	-0.12	2	4951
09:29:30	12.91	12.92	12.92	-0.12	5	4949
09:28:58	12.91	12.92	12.91	-0.13	20	4944
09:28:02	12.91	12.92	12.91	-0.13	1	4924
09:27:46	12.91	12.92	12.91	-0.13	1	4923
09:27:28	12.91	12.92	12.91	-0.13	2	4922
09:27:24	12.91	12.92	12.92	-0.12	3	4920
09:27:19	12.91	12.92	12.91	-0.13	3	4917
09:26:58	12.91	12.92	12.91	-0.13	1	4914
09:25:27	12.91	12.92	12.91	-0.13	62	4913
09:25:06	12.91	12.92	12.92	-0.12	8	4851
09:24:09	12.90	12.91	12.91	-0.13	1	4843
09:24:07	12.90	12.91	12.91	-0.13	1	4842
09:23:50	12.90	12.91	12.91	-0.13	1	4841
09:23:47	12.90	12.91	12.91	-0.13	1	4840
09:23:31	12.90	12.91	12.91	-0.13	1	4839
09:22:53	12.90	12.91	12.90	-0.14	5	4838
09:22:12	12.90	12.91	12.90	-0.14	100	4833
09:22:09	12.90	12.91	12.91	-0.13	2	4733
09:21:53	12.90	12.91	12.91	-0.13	1	4731
09:21:25	12.90	12.91	12.91	-0.13	3	4730
09:20:59	12.90	12.91	12.91	-0.13	1	4727
09:20:58	12.90	12.91	12.90	-0.14	1	4726
09:20:51	12.90	12.91	12.91	-0.13	3	4725
09:20:46	12.90	12.91	12.91	-0.13	5	4722
09:20:30	12.90	12.91	12.91	-0.13	5	4717
09:20:20	12.90	12.91	12.91	-0.13	1	4712
09:20:14	12.90	12.91	12.91	-0.13	30	4711
09:20:11	12.90	12.91	12.91	-0.13	1	4681
09:20:03	12.90	12.91	12.91	-0.13	40	4680
09:19:52	12.90	12.91	12.90	-0.14	5	4640
09:19:50	12.90	12.91	12.90	-0.14	5	4635
09:19:45	12.90	12.91	12.91	-0.13	10	4630
09:19:36	12.90	12.91	12.90	-0.14	3	4620
09:19:34	12.90	12.91	12.91	-0.13	20	4617
09:19:32	12.90	12.91	12.91	-0.13	1	4597
09:19:22	12.90	12.91	12.91	-0.13	1	4596
09:19:16	12.90	12.91	12.91	-0.13	1	4595
09:18:53	12.90	12.91	12.91	-0.13	2	4594
09:18:42	12.90	12.91	12.90	-0.14	50	4592
09:18:40	12.90	12.91	12.91	-0.13	40	4542
09:18:34	12.91	12.92	12.91	-0.13	5	4502
09:18:05	12.91	12.92	12.91	-0.13	2	4497
09:17:52	12.90	12.91	12.91	-0.13	1	4495
09:17:49	12.90	12.91	12.91	-0.13	10	4494
09:17:46	12.90	12.91	12.91	-0.13	10	4484
09:17:46	12.90	12.91	12.91	-0.13	1	4474
09:17:45	12.90	12.91	12.91	-0.13	2	4473
09:17:30	12.90	12.91	12.91	-0.13	2	4471
09:17:22	12.90	12.91	12.91	-0.13	20	4469
09:16:56	12.90	12.91	12.91	-0.13	1	4449
09:16:48	12.90	12.91	12.91	-0.13	5	4448
09:16:43	12.90	12.91	12.91	-0.13	3	4443
09:16:42	12.90	12.91	12.91	-0.13	5	4440
09:16:39	12.90	12.91	12.91	-0.13	3	4435
09:16:35	12.90	12.91	12.91	-0.13	1	4432
09:16:32	12.90	12.91	12.91	-0.13	5	4431
09:16:31	12.90	12.91	12.91	-0.13	1	4426
09:16:27	12.90	12.91	12.91	-0.13	5	4425
09:16:13	12.90	12.91	12.91	-0.13	19	4420
09:16:12	12.90	12.91	12.91	-0.13	1	4401
09:16:08	12.90	12.91	12.91	-0.13	20	4400
09:16:06	12.90	12.91	12.91	-0.13	5	4380
09:15:52	12.90	12.91	12.91	-0.13	1	4375
09:15:47	12.90	12.91	12.91	-0.13	1	4374
09:15:32	12.90	12.91	12.91	-0.13	1	4373
09:15:27	12.90	12.91	12.91	-0.13	50	4372
09:15:26	12.90	12.91	12.91	-0.13	3	4322
09:15:24	12.90	12.91	12.90	-0.14	30	4319
09:15:09	12.90	12.91	12.91	-0.13	1	4289
09:14:56	12.90	12.91	12.91	-0.13	30	4288
09:14:55	12.90	12.91	12.91	-0.13	4	4258
09:14:54	12.90	12.91	12.91	-0.13	10	4254
09:14:44	12.90	12.91	12.91	-0.13	1	4244
09:14:38	12.90	12.91	12.91	-0.13	2	4243
09:14:37	12.90	12.91	12.91	-0.13	2	4241
09:14:24	12.90	12.91	12.91	-0.13	5	4239
09:14:16	12.90	12.91	12.91	-0.13	5	4234
09:14:05	12.90	12.91	12.91	-0.13	10	4229
09:13:46	12.90	12.91	12.91	-0.13	5	4219
09:13:34	12.90	12.91	12.91	-0.13	2	4214
09:13:21	12.90	12.91	12.91	-0.13	1	4212
09:13:20	12.90	12.91	12.91	-0.13	2	4211
09:13:18	12.90	12.91	12.91	-0.13	1	4209
09:13:16	12.90	12.91	12.91	-0.13	1	4208
09:13:10	12.90	12.91	12.91	-0.13	1	4207
09:13:05	12.90	12.91	12.91	-0.13	10	4206
09:12:52	12.90	12.91	12.91	-0.13	2	4196
09:12:46	12.90	12.91	12.90	-0.14	25	4194
09:12:36	12.90	12.91	12.90	-0.14	5	4169
09:12:34	12.90	12.91	12.90	-0.14	44	4164
09:12:34	12.90	12.91	12.90	-0.14	426	4120
09:12:17	12.90	12.91	12.90	-0.14	400	3694
09:12:17	12.90	12.91	12.91	-0.13	1	3294
09:12:13	12.90	12.91	12.91	-0.13	5	3293
09:12:12	12.90	12.91	12.91	-0.13	1	3288
09:12:09	12.90	12.91	12.91	-0.13	4	3287
09:12:08	12.90	12.91	12.91	-0.13	22	3283
09:12:07	12.90	12.91	12.91	-0.13	2	3261
09:12:02	12.90	12.91	12.91	-0.13	1	3259
09:11:59	12.90	12.91	12.91	-0.13	10	3258
09:11:58	12.90	12.91	12.91	-0.13	1	3248
09:11:52	12.90	12.91	12.91	-0.13	1	3247
09:11:51	12.90	12.91	12.91	-0.13	30	3246
09:11:51	12.90	12.91	12.90	-0.14	1	3216
09:11:48	12.90	12.91	12.91	-0.13	5	3215
09:11:42	12.90	12.91	12.90	-0.14	5	3210
09:11:38	12.90	12.91	12.91	-0.13	3	3205
09:11:31	12.90	12.91	12.91	-0.13	2	3202
09:11:28	12.90	12.91	12.91	-0.13	1	3200
09:11:26	12.90	12.91	12.91	-0.13	3	3199
09:11:18	12.90	12.91	12.91	-0.13	1	3196
09:11:17	12.90	12.91	12.91	-0.13	70	3195
09:11:07	12.90	12.91	12.91	-0.13	1	3125
09:11:06	12.90	12.91	12.91	-0.13	1	3124
09:11:05	12.90	12.91	12.91	-0.13	1	3123
09:11:04	12.90	12.91	12.91	-0.13	2	3122
09:11:03	12.90	12.91	12.91	-0.13	1	3120
09:11:02	12.90	12.91	12.91	-0.13	1	3119
09:10:53	12.90	12.91	12.91	-0.13	5	3118
09:10:52	12.90	12.91	12.91	-0.13	10	3113
09:10:44	12.90	12.91	12.91	-0.13	1	3103
09:10:43	12.90	12.91	12.91	-0.13	5	3102
09:10:39	12.90	12.91	12.91	-0.13	1	3097
09:10:35	12.90	12.91	12.91	-0.13	10	3096
09:10:35	12.90	12.91	12.91	-0.13	5	3086
09:10:32	12.90	12.91	12.91	-0.13	50	3081
09:10:31	12.90	12.91	12.91	-0.13	5	3031
09:10:31	12.90	12.91	12.91	-0.13	1	3026
09:10:27	12.90	12.91	12.91	-0.13	1	3025
09:10:23	12.90	12.91	12.91	-0.13	12	3024
09:10:22	12.90	12.91	12.91	-0.13	1	3012
09:10:21	12.90	12.91	12.91	-0.13	2	3011
09:10:19	12.90	12.91	12.91	-0.13	10	3009
09:10:19	12.90	12.91	12.91	-0.13	5	2999
09:10:14	12.90	12.91	12.91	-0.13	1	2994
09:10:10	12.90	12.91	12.91	-0.13	3	2993
09:10:06	12.90	12.91	12.91	-0.13	6	2990
09:10:00	12.90	12.91	12.91	-0.13	1	2984
09:09:47	12.90	12.91	12.91	-0.13	5	2983
09:09:42	12.90	12.91	12.91	-0.13	50	2978
09:09:29	12.90	12.91	12.91	-0.13	1	2928
09:09:26	12.91	12.92	12.91	-0.13	28	2927
09:09:22	12.90	12.91	12.91	-0.13	174	2899
09:09:16	12.90	12.91	12.91	-0.13	1	2725
09:09:15	12.90	12.91	12.91	-0.13	1	2724
09:09:14	12.90	12.91	12.91	-0.13	5	2723
09:09:12	12.90	12.91	12.91	-0.13	2	2718
09:09:11	12.90	12.91	12.91	-0.13	4	2716
09:09:03	12.90	12.91	12.91	-0.13	2	2712
09:09:01	12.90	12.91	12.91	-0.13	5	2710
09:08:57	12.90	12.91	12.91	-0.13	1	2705
09:08:51	12.90	12.91	12.91	-0.13	5	2704
09:08:47	12.90	12.92	12.92	-0.12	10	2699
09:08:46	12.90	12.92	12.92	-0.12	1	2689
09:08:45	12.91	12.92	12.91	-0.13	311	2688
09:08:44	12.91	12.92	12.92	-0.12	2	2377
09:08:41	12.91	12.92	12.92	-0.12	10	2375
09:08:37	12.91	12.92	12.92	-0.12	30	2365
09:08:24	12.91	12.92	12.92	-0.12	2	2335
09:08:20	12.91	12.92	12.92	-0.12	1	2333
09:08:09	12.91	12.92	12.92	-0.12	1	2332
09:08:04	12.91	12.92	12.92	-0.12	5	2331
09:07:59	12.91	12.92	12.92	-0.12	2	2326
09:07:58	12.91	12.92	12.92	-0.12	20	2324
09:07:53	12.91	12.92	12.92	-0.12	20	2304
09:07:51	12.91	12.92	12.92	-0.12	10	2284
09:07:48	12.91	12.92	12.92	-0.12	30	2274
09:07:45	12.91	12.92	12.92	-0.12	1	2244
09:07:44	12.91	12.92	12.92	-0.12	1	2243
09:07:44	12.92	12.93	12.92	-0.12	18	2242
09:07:38	12.92	12.93	12.92	-0.12	15	2224
09:07:02	12.92	12.93	12.92	-0.12	22	2209
09:06:59	12.92	12.93	12.93	-0.11	1	2187
09:06:57	12.92	12.93	12.93	-0.11	40	2186
09:06:56	12.92	12.93	12.93	-0.11	5	2146
09:06:54	12.92	12.93	12.92	-0.12	11	2141
09:06:53	12.92	12.93	12.93	-0.11	25	2130
09:06:53	12.92	12.93	12.93	-0.11	4	2105
09:06:50	12.92	12.93	12.93	-0.11	1	2101
09:06:44	12.92	12.93	12.93	-0.11	10	2100
09:06:17	12.91	12.93	12.93	-0.11	1	2090
09:06:15	12.91	12.93	12.93	-0.11	1	2089
09:06:15	12.92	12.93	12.92	-0.12	131	2088
09:06:12	12.92	12.93	12.93	-0.11	10	1957
09:06:08	12.92	12.93	12.93	-0.11	1	1947
09:06:08	12.92	12.93	12.93	-0.11	10	1946
09:05:35	12.92	12.93	12.92	-0.12	2	1936
09:05:30	12.91	12.92	12.92	-0.12	3	1934
09:05:28	12.91	12.92	12.92	-0.12	3	1931
09:05:08	12.91	12.92	12.92	-0.12	1	1928
09:05:06	12.91	12.92	12.92	-0.12	3	1927
09:04:55	12.91	12.92	12.91	-0.13	7	1924
09:04:54	12.91	12.92	12.92	-0.12	1	1917
09:04:39	12.90	12.91	12.91	-0.13	1	1916
09:04:33	12.90	12.91	12.91	-0.13	1	1915
09:04:33	12.90	12.91	12.91	-0.13	2	1914
09:04:32	12.90	12.91	12.91	-0.13	1	1912
09:04:28	12.90	12.91	12.91	-0.13	10	1911
09:04:24	12.90	12.91	12.91	-0.13	2	1901
09:04:20	12.90	12.91	12.90	-0.14	10	1899
09:04:15	12.90	12.91	12.91	-0.13	1	1889
09:04:15	12.90	12.91	12.91	-0.13	1	1888
09:04:14	12.90	12.91	12.91	-0.13	10	1887
09:04:13	12.90	12.91	12.91	-0.13	2	1877
09:04:09	12.90	12.91	12.91	-0.13	3	1875
09:04:07	12.90	12.91	12.91	-0.13	3	1872
09:04:04	12.90	12.91	12.91	-0.13	2	1869
09:03:59	12.90	12.91	12.91	-0.13	1	1867
09:03:56	12.90	12.91	12.90	-0.14	5	1866
09:03:55	12.90	12.91	12.91	-0.13	1	1861
09:03:54	12.90	12.91	12.91	-0.13	1	1860
09:03:54	12.90	12.91	12.91	-0.13	20	1859
09:03:53	12.90	12.91	12.91	-0.13	1	1839
09:03:51	12.90	12.91	12.91	-0.13	3	1838
09:03:51	12.90	12.91	12.91	-0.13	10	1835
09:03:51	12.90	12.91	12.91	-0.13	5	1825
09:03:51	12.90	12.91	12.91	-0.13	1	1820
09:03:50	12.90	12.91	12.91	-0.13	1	1819
09:03:50	12.90	12.91	12.91	-0.13	10	1818
09:03:47	12.90	12.91	12.91	-0.13	1	1808
09:03:44	12.90	12.91	12.91	-0.13	3	1807
09:03:43	12.90	12.91	12.91	-0.13	2	1804
09:03:42	12.90	12.91	12.91	-0.13	2	1802
09:03:41	12.91	12.92	12.91	-0.13	43	1800
09:03:41	12.90	12.91	12.91	-0.13	57	1757
09:03:40	12.90	12.91	12.91	-0.13	1	1700
09:03:34	12.90	12.91	12.91	-0.13	5	1699
09:03:34	12.90	12.91	12.91	-0.13	5	1694
09:03:33	12.90	12.91	12.91	-0.13	2	1689
09:03:32	12.90	12.91	12.91	-0.13	1	1687
09:03:32	12.90	12.91	12.91	-0.13	1	1686
09:03:32	12.90	12.91	12.91	-0.13	1	1685
09:03:31	12.90	12.91	12.91	-0.13	2	1684
09:03:26	12.90	12.91	12.91	-0.13	10	1682
09:03:18	12.90	12.91	12.91	-0.13	1	1672
09:03:17	12.90	12.91	12.90	-0.14	5	1671
09:03:17	12.90	12.91	12.91	-0.13	1	1666
09:03:15	12.90	12.91	12.91	-0.13	5	1665
09:03:14	12.90	12.91	12.91	-0.13	1	1660
09:03:13	12.90	12.91	12.91	-0.13	5	1659
09:03:11	12.90	12.91	12.91	-0.13	2	1654
09:03:10	12.90	12.91	12.91	-0.13	2	1652
09:03:08	12.90	12.91	12.91	-0.13	5	1650
09:03:05	12.90	12.91	12.91	-0.13	1	1645
09:03:05	12.90	12.91	12.91	-0.13	1	1644
09:03:04	12.90	12.91	12.91	-0.13	1	1643
09:03:03	12.90	12.91	12.91	-0.13	1	1642
09:03:00	12.90	12.91	12.91	-0.13	1	1641
09:02:59	12.90	12.91	12.90	-0.14	3	1640
09:02:53	12.90	12.91	12.90	-0.14	5	1637
09:02:50	12.90	12.91	12.91	-0.13	1	1632
09:02:46	12.90	12.91	12.90	-0.14	3	1631
09:02:38	12.91	12.92	12.90	-0.14	3	1628
09:02:38	12.91	12.92	12.91	-0.13	1	1625
09:02:36	12.90	12.92	12.90	-0.14	5	1624
09:02:36	12.91	12.92	12.91	-0.13	1	1619
09:02:35	12.91	12.92	12.91	-0.13	10	1618
09:02:33	12.90	12.91	12.90	-0.14	100	1608
09:02:33	12.90	12.91	12.90	-0.14	100	1508
09:02:30	12.90	12.91	12.91	-0.13	10	1408
09:02:28	12.90	12.91	12.91	-0.13	9	1398
09:02:27	12.90	12.91	12.91	-0.13	2	1389
09:02:26	12.90	12.91	12.91	-0.13	2	1387
09:02:26	12.90	12.91	12.90	-0.14	4	1385
09:02:26	12.90	12.91	12.91	-0.13	1	1381
09:02:25	12.90	12.91	12.90	-0.14	133	1380
09:02:22	12.90	12.91	12.91	-0.13	1	1247
09:02:22	12.90	12.91	12.91	-0.13	1	1246
09:02:19	12.90	12.91	12.91	-0.13	1	1245
09:02:19	12.90	12.91	12.90	-0.14	4	1244
09:02:19	12.90	12.91	12.91	-0.13	1	1240
09:02:11	12.90	12.91	12.91	-0.13	1	1239
09:02:11	12.90	12.91	12.91	-0.13	3	1238
09:02:11	12.91	12.92	12.91	-0.13	119	1235
09:02:11	12.91	12.93	12.91	-0.13	100	1116
09:02:11	12.92	12.93	12.92	-0.12	198	1016
09:02:11	--	--	12.92	-0.12	818	818

　

其他人也逛...

AirPods 4 主動式降噪款

揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值100, 000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【能源盤後】油價漲週線收黑☆

【美股盤後】等待國會預算協商...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧台積電ADR20日上漲2.57美元漲幅...
‧【歐股盤後】零售銷售旺季不旺 ...

加密貨幣

比特幣BTC	97265.03	-219.67	-0.23%
以太幣ETH	3372.16	-45.77	-1.34%
瑞波幣XRP	2.24	-0.01	-0.39%
比特幣現金BCH	456.35	16.29	3.70%
萊特幣LTC	100.06	0.38	0.38%
卡達幣ADA	0.910036	0.02	2.77%
波場幣TRX	0.245192	-0.01	-2.50%
恆星幣XLM	0.359006	-0.01	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。