街口布蘭特油正2  (00715L) 指股基金(指數股票型基金) 上市

3.47 ▼-0.09 -2.53% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 22,119 3.47 374 3.48 144 3.53 3.55 3.46 3.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003.473.483.47-0.09173822119
13:24:513.473.483.47-0.091020381
13:24:363.473.483.47-0.091320371
13:24:353.463.473.47-0.091720358
13:24:153.463.473.47-0.09220341
13:24:093.463.473.47-0.09520339
13:24:073.463.473.47-0.0920020334
13:23:493.463.473.47-0.09520134
13:23:493.463.473.47-0.091220129
13:23:443.463.473.47-0.09220117
13:23:353.463.473.47-0.0910020115
13:23:233.463.473.47-0.091020015
13:23:063.463.473.47-0.091020005
13:22:553.463.473.47-0.09519995
13:22:523.463.473.47-0.09519990
13:22:493.463.473.47-0.09519985
13:22:323.463.473.47-0.09519980
13:22:283.463.473.47-0.09519975
13:22:173.463.473.47-0.09219970
13:22:163.463.473.47-0.091019968
13:22:003.473.483.47-0.095919958
13:21:263.463.473.47-0.09119899
13:21:253.463.473.47-0.09119898
13:21:253.463.473.47-0.091019897
13:21:243.463.473.47-0.095919887
13:21:243.463.473.47-0.09619828
13:21:083.463.473.47-0.095019822
13:21:043.463.473.47-0.09919772
13:21:033.463.473.47-0.091019763
13:20:583.463.473.47-0.092519753
13:20:543.463.473.47-0.091019728
13:20:503.463.473.47-0.09119718
13:20:483.463.473.47-0.09519717
13:20:403.463.473.47-0.09319712
13:20:363.463.473.47-0.0910019709
13:20:323.463.473.47-0.09519609
13:20:183.463.473.47-0.091019604
13:19:553.473.483.47-0.0921019594
13:19:383.473.483.47-0.095019384
13:19:023.473.483.47-0.0922319334
13:18:403.473.483.47-0.09319111
13:17:243.483.493.47-0.099819108
13:17:243.483.493.48-0.08219010
13:17:183.473.483.48-0.08819008
13:16:573.473.493.47-0.092019000
13:16:253.473.483.48-0.08518980
13:15:493.483.493.48-0.087718975
13:14:543.483.493.48-0.08518898
13:14:103.483.493.48-0.08118893
13:13:403.483.493.48-0.08118892
13:13:303.483.493.48-0.08118891
13:12:463.473.483.48-0.08718890
13:12:133.473.483.47-0.091018883
13:12:063.473.483.48-0.08118873
13:11:463.473.483.48-0.082518872
13:11:383.473.483.48-0.081018847
13:11:043.473.483.48-0.082018837
13:11:023.473.483.48-0.08218817
13:11:003.473.483.48-0.08918815
13:10:563.473.483.48-0.08218806
13:10:383.483.493.48-0.081318804
13:10:283.483.493.49-0.071018791
13:09:423.473.483.48-0.08118781
13:09:013.473.483.48-0.08918780
13:09:003.473.483.48-0.08618771
13:08:413.473.483.48-0.08118765
13:08:363.473.483.48-0.08118764
13:08:303.473.483.48-0.082518763
13:08:263.473.483.48-0.085018738
13:08:173.473.483.48-0.08218688
13:07:213.473.483.48-0.08518686
13:07:113.473.483.48-0.08518681
13:07:113.473.483.48-0.08118676
13:06:583.473.483.47-0.092418675
13:06:443.473.483.48-0.08518651
13:05:373.473.483.48-0.08218646
13:05:233.473.483.48-0.08818644
13:04:203.473.483.48-0.08118636
13:03:483.473.483.47-0.099618635
13:01:283.473.483.48-0.081018539
13:01:093.483.493.48-0.088418529
13:00:463.483.493.48-0.081018445
13:00:353.483.493.48-0.083018435
12:59:523.483.493.48-0.08118405
12:58:163.483.493.49-0.071018404
12:57:243.483.493.49-0.071018394
12:57:093.493.503.49-0.075518384
12:56:443.493.503.50-0.06318329
12:56:353.493.503.50-0.06218326
12:56:223.483.493.49-0.074618324
12:56:023.483.493.48-0.08618278
12:53:523.473.483.48-0.083818272
12:53:213.473.483.48-0.08918234
12:52:463.463.473.47-0.092818225
12:52:443.463.473.47-0.09218197
12:52:423.463.473.47-0.09118195
12:52:423.463.473.47-0.09118194
12:52:403.463.473.47-0.0915018193
12:51:453.463.473.47-0.09318043
12:51:373.463.473.47-0.09318040
12:51:313.463.473.47-0.09818037
12:51:033.463.473.46-0.10218029
12:50:293.463.473.46-0.10118027
12:49:253.463.473.46-0.101018026
12:49:173.463.473.47-0.09518016
12:49:143.463.473.47-0.09518011
12:49:083.463.473.47-0.091018006
12:49:073.463.473.47-0.09517996
12:49:033.463.473.47-0.09517991
12:48:563.463.473.47-0.09317986
12:48:543.463.473.47-0.09517983
12:48:523.463.473.47-0.093217978
12:48:463.463.473.47-0.09517946
12:48:423.463.473.47-0.09117941
12:48:263.463.473.47-0.09517940
12:47:483.463.473.47-0.09317935
12:47:253.463.473.47-0.09217932
12:47:063.463.473.47-0.09117930
12:46:593.463.473.47-0.093017929
12:46:023.463.473.47-0.09217899
12:45:593.463.473.47-0.093017897
12:44:563.463.473.46-0.101017867
12:44:473.463.473.47-0.09917857
12:43:593.463.473.47-0.09117848
12:43:463.463.473.47-0.09317847
12:43:413.463.473.47-0.09117844
12:43:403.463.473.47-0.09117843
12:43:173.463.473.47-0.09517842
12:43:143.463.473.47-0.09117837
12:42:373.463.473.47-0.09417836
12:42:323.473.483.47-0.092617832
12:42:083.473.483.46-0.10617806
12:42:083.473.483.47-0.09617800
12:41:253.463.473.47-0.09317794
12:41:253.463.473.47-0.09517791
12:41:073.463.473.47-0.09117786
12:41:023.463.473.47-0.09117785
12:40:383.463.473.47-0.09117784
12:40:083.463.473.46-0.103817783
12:40:083.463.473.47-0.09117745
12:40:063.463.473.46-0.103017744
12:39:593.463.473.47-0.09117714
12:39:153.473.483.47-0.091117713
12:38:433.473.483.47-0.094017702
12:38:333.473.483.47-0.09317662
12:38:083.473.483.47-0.093817659
12:38:083.473.483.47-0.091517621
12:37:503.463.473.47-0.091217606
12:37:473.463.473.47-0.091017594
12:37:463.463.473.47-0.09117584
12:37:143.463.473.47-0.09317583
12:36:433.463.473.47-0.09417580
12:36:083.473.483.46-0.101317576
12:36:083.473.483.47-0.092517563
12:35:543.473.483.47-0.091017538
12:35:163.463.473.47-0.092717528
12:34:483.463.473.47-0.09117501
12:34:433.463.473.47-0.09217500
12:34:073.473.483.46-0.102217498
12:34:073.473.483.47-0.091617476
12:33:053.473.483.47-0.091517460
12:32:553.463.473.47-0.09117445
12:32:533.463.473.47-0.091017444
12:32:523.463.473.47-0.09117434
12:32:453.463.473.47-0.09317433
12:32:033.473.483.46-0.10117430
12:32:033.473.483.47-0.093717429
12:31:273.473.483.47-0.091017392
12:31:173.473.483.47-0.091517382
12:31:033.463.473.47-0.09317367
12:30:383.463.473.47-0.09217364
12:30:313.463.473.47-0.09617362
12:30:213.473.483.47-0.09617356
12:30:033.473.483.47-0.093817350
12:29:523.473.483.48-0.081017312
12:29:203.463.473.47-0.092017302
12:29:083.463.473.47-0.09117282
12:28:513.463.473.47-0.09517281
12:28:493.463.473.47-0.09117276
12:28:403.463.473.47-0.091017275
12:28:043.463.473.46-0.103817265
12:27:443.463.473.47-0.091017227
12:27:373.463.473.47-0.09317217
12:27:243.463.473.46-0.10517214
12:27:153.473.483.47-0.09517209
12:27:043.463.473.47-0.09517204
12:26:513.463.473.47-0.091017199
12:26:203.473.483.47-0.09717189
12:26:073.463.473.47-0.09317182
12:26:043.463.473.46-0.103817179
12:25:133.473.483.47-0.091217141
12:24:363.463.473.47-0.09517129
12:24:273.463.473.47-0.09317124
12:24:193.463.473.47-0.091017121
12:24:043.463.473.46-0.103817111
12:23:523.463.473.47-0.09517073
12:23:463.463.473.47-0.091017068
12:23:443.463.473.47-0.091017058
12:23:203.463.473.47-0.091017048
12:23:153.463.473.47-0.091517038
12:23:113.463.473.47-0.091017023
12:22:503.463.473.47-0.091517013
12:22:353.473.483.47-0.091016998
12:22:113.463.473.46-0.103016988
12:22:103.463.473.47-0.093016958
12:22:043.463.473.46-0.103816928
12:21:543.463.473.47-0.09116890
12:21:463.463.473.47-0.092016889
12:21:443.463.473.47-0.091216869
12:21:433.463.473.47-0.09116857
12:21:413.463.473.47-0.092016856
12:21:283.463.473.47-0.09516836
12:20:523.463.473.47-0.09616831
12:20:503.463.473.47-0.09316825
12:20:403.463.473.46-0.10116822
12:20:293.473.483.47-0.09616821
12:20:043.473.483.46-0.103316815
12:20:043.473.483.47-0.09516782
12:20:013.463.473.48-0.088816777
12:20:013.463.473.47-0.091216689
12:19:483.463.473.47-0.09116677
12:19:433.463.473.47-0.09116676
12:19:393.473.483.47-0.09116675
12:19:313.463.473.47-0.09116674
12:19:303.463.473.47-0.09616673
12:19:263.463.473.47-0.09816667
12:19:223.473.483.47-0.098516659
12:18:403.473.483.47-0.091516574
12:18:043.473.483.47-0.093816559
12:17:373.473.483.47-0.091516521
12:17:023.473.483.47-0.095016506
12:16:533.473.483.47-0.095016456
12:16:393.473.483.47-0.091516406
12:16:033.473.483.47-0.093816391
12:15:563.473.483.47-0.095016353
12:15:373.473.483.47-0.091516303
12:14:153.473.483.47-0.091516288
12:14:043.473.483.47-0.093816273
12:13:533.473.483.47-0.093616235
12:13:363.473.483.47-0.091516199
12:13:333.473.483.47-0.09216184
12:12:293.473.483.47-0.091516182
12:12:043.473.483.47-0.093816167
12:11:243.473.483.47-0.091516129
12:11:163.463.473.47-0.09716114
12:10:423.463.473.47-0.09116107
12:10:233.473.483.47-0.091116106
12:10:053.473.483.47-0.099016095
12:10:043.473.483.47-0.093816005
12:10:013.473.483.48-0.082015967
12:09:463.473.483.47-0.092515947
12:09:413.473.483.47-0.092515922
12:09:223.473.483.47-0.092515897
12:09:123.473.483.47-0.091515872
12:08:363.473.483.47-0.092515857
12:08:073.473.483.47-0.091515832
12:08:043.473.483.47-0.093815817
12:07:573.473.483.48-0.08515779
12:07:133.473.483.47-0.091515774
12:06:543.473.483.47-0.09915759
12:06:103.473.483.47-0.091515750
12:06:043.473.483.47-0.093815735
12:06:043.473.483.48-0.082015697
12:05:103.473.483.47-0.091515677
12:04:273.473.483.47-0.091515662
12:04:183.473.483.48-0.0814015647
12:04:043.473.483.47-0.093815507
12:03:123.463.473.47-0.09715469
12:03:093.473.483.47-0.09815462
12:02:563.473.483.48-0.0814015454
12:02:303.473.483.48-0.0810015314
12:02:153.463.473.47-0.09215214
12:02:143.473.483.47-0.091315212
12:02:033.473.483.47-0.093815199
12:01:453.473.483.47-0.0915015161
12:01:093.473.483.47-0.091515011
12:00:083.473.483.47-0.091514996
12:00:043.473.483.47-0.0930614981
12:00:033.473.483.47-0.093814675
11:59:443.473.483.47-0.09914637
11:59:093.473.483.47-0.091514628
11:58:193.473.483.47-0.091514613
11:58:023.473.483.47-0.093814598
11:57:593.473.483.48-0.083014560
11:57:533.473.483.47-0.091314530
11:57:153.473.483.47-0.091514517
11:56:343.473.483.47-0.091514502
11:56:023.473.483.47-0.093814487
11:55:583.473.483.48-0.0814514449
11:55:573.473.483.47-0.091514304
11:55:033.473.483.47-0.092014289
11:55:013.463.473.47-0.09914269
11:54:033.473.483.46-0.101914260
11:54:033.473.483.47-0.091914241
11:53:253.473.483.47-0.091514222
11:53:233.473.483.47-0.0910014207
11:52:123.473.483.47-0.093014107
11:52:033.473.483.46-0.10514077
11:52:033.473.483.47-0.093314072
11:51:393.463.473.47-0.092214039
11:51:093.473.483.47-0.092814017
11:50:503.473.483.47-0.091513989
11:50:313.473.483.47-0.09113974
11:50:283.473.483.47-0.092013973
11:50:193.473.483.47-0.09413953
11:50:033.473.483.47-0.093813949
11:49:473.473.483.47-0.091513911
11:49:413.473.483.47-0.09113896
11:49:163.473.483.47-0.094013895
11:49:153.473.483.47-0.091513855
11:49:113.473.483.47-0.09513840
11:49:113.473.483.47-0.093213835
11:48:563.473.483.47-0.094013803
11:48:303.473.483.48-0.081013763
11:48:213.473.483.47-0.091513753
11:48:203.473.483.47-0.098513738
11:48:033.473.483.47-0.093813653
11:47:373.473.483.47-0.091513615
11:47:163.473.483.47-0.091013600
11:47:073.473.483.47-0.092013590
11:46:523.473.483.47-0.091813570
11:46:133.473.483.47-0.091513552
11:46:123.473.483.47-0.09713537
11:46:093.473.483.47-0.093013530
11:46:033.473.483.47-0.093813500
11:45:263.473.483.47-0.091513462
11:44:183.473.483.47-0.091513447
11:44:103.473.483.47-0.091013432
11:44:023.473.483.47-0.093813422
11:43:223.473.483.47-0.091513384
11:43:083.473.483.47-0.091013369
11:42:463.473.483.47-0.09513359
11:42:253.473.483.47-0.092013354
11:42:173.473.483.47-0.091513334
11:42:033.473.483.47-0.093813319
11:41:323.473.483.47-0.093013281
11:41:203.473.483.47-0.096013251
11:41:113.473.483.47-0.091513191
11:40:583.473.483.48-0.085013176
11:40:473.473.483.47-0.093013126
11:40:433.473.483.47-0.093013096
11:40:163.473.483.47-0.091513066
11:40:033.473.483.47-0.093813051
11:39:533.473.483.47-0.092013013
11:39:213.473.483.48-0.08112993
11:39:163.473.483.47-0.091512992
11:39:013.473.483.48-0.08212977
11:38:553.473.483.48-0.08112975
11:38:203.473.483.47-0.091512974
11:38:073.473.483.48-0.085012959
11:38:023.473.483.47-0.093812909
11:37:233.473.483.47-0.091512871
11:36:433.473.483.47-0.093012856
11:36:273.473.483.47-0.091512826
11:36:033.473.483.47-0.093812811
11:35:173.473.483.47-0.092812773
11:35:123.473.483.47-0.091512745
11:34:213.473.483.47-0.091512730
11:34:133.473.483.47-0.09112715
11:34:053.473.483.47-0.09812714
11:34:033.473.483.47-0.093812706
11:34:013.473.483.47-0.095012668
11:33:583.473.483.48-0.081012618
11:33:503.473.483.48-0.08512608
11:33:413.473.483.48-0.0810012603
11:33:233.473.483.47-0.091512503
11:33:043.473.483.47-0.095012488
11:32:123.473.483.47-0.091512438
11:32:083.473.483.47-0.093812423
11:32:013.473.483.48-0.08412385
11:31:543.473.483.48-0.08112381
11:31:363.473.483.48-0.08212380
11:31:353.473.483.47-0.09112378
11:31:273.473.483.48-0.081812377
11:31:203.473.483.48-0.082512359
11:31:133.473.483.47-0.091512334
11:30:593.473.483.47-0.09512319
11:30:113.473.483.47-0.091512314
11:30:083.473.483.47-0.093812299
11:30:073.473.483.48-0.08212261
11:29:563.473.483.47-0.095012259
11:29:303.473.483.48-0.08112209
11:29:183.473.483.47-0.091512208
11:29:073.473.483.47-0.095012193
11:28:513.473.483.48-0.08512143
11:28:263.473.483.47-0.095012138
11:28:173.473.483.47-0.091512088
11:28:073.473.483.47-0.093812073
11:27:553.473.483.48-0.08112035
11:27:473.473.483.47-0.093012034
11:27:273.473.483.47-0.091512004
11:27:013.473.483.48-0.081011989
11:26:223.473.483.48-0.08111979
11:26:113.473.483.47-0.091511978
11:26:093.473.483.47-0.095011963
11:26:073.473.483.47-0.093811913
11:26:013.473.483.48-0.08511875
11:25:413.473.483.48-0.08211870
11:25:403.473.483.48-0.081011868
11:25:343.473.483.47-0.09511858
11:25:133.473.483.47-0.091511853
11:24:113.473.483.47-0.091511838
11:24:083.473.483.47-0.093811823
11:23:533.473.483.48-0.08211785
11:23:403.473.483.48-0.08111783
11:23:363.473.483.48-0.08511782
11:23:203.473.483.47-0.091511777
11:23:193.473.483.48-0.08511762
11:22:503.473.483.48-0.08111757
11:22:423.473.483.48-0.08211756
11:22:413.473.483.48-0.08811754
11:22:363.473.483.48-0.08911746
11:22:243.473.483.48-0.08911737
11:22:243.473.483.47-0.09511728
11:22:223.473.483.47-0.091511723
11:22:183.473.483.48-0.08511708
11:22:153.473.483.47-0.094011703
11:22:073.473.483.47-0.093811663
11:22:003.473.483.48-0.08111625
11:21:433.473.483.48-0.08111624
11:21:383.473.483.47-0.091511623
11:21:243.473.483.48-0.081011608
11:21:153.473.483.48-0.081011598
11:21:103.473.483.48-0.08111588
11:21:023.473.483.47-0.093011587
11:20:563.473.483.48-0.082111557
11:20:423.473.483.48-0.081711536
11:20:203.473.483.48-0.08111519
11:20:143.473.483.47-0.091511518
11:20:083.473.483.47-0.093811503
11:20:023.473.483.48-0.08111465
11:19:303.473.483.48-0.08111464
11:19:083.473.483.47-0.091511463
11:18:403.473.483.48-0.08111448
11:18:303.473.483.47-0.09111447
11:18:223.473.483.47-0.091511446
11:18:083.473.483.47-0.093811431
11:17:493.473.483.48-0.08111393
11:17:453.473.483.47-0.093011392
11:17:393.473.483.48-0.085011362
11:17:383.473.483.48-0.08511312
11:17:293.473.483.48-0.081011307
11:17:253.473.483.48-0.08511297
11:17:073.473.483.47-0.091511292
11:16:593.473.483.48-0.08111277
11:16:133.473.483.47-0.091511276
11:16:103.473.483.48-0.08111261
11:16:073.473.483.47-0.093811260
11:15:473.473.483.48-0.08511222
11:15:463.473.483.47-0.09211217
11:15:413.473.483.48-0.081011215
11:15:203.473.483.48-0.08111205
11:15:113.473.483.47-0.091511204
11:14:533.473.483.48-0.08311189
11:14:303.473.483.48-0.08111186
11:14:103.473.483.47-0.091511185
11:14:083.473.483.47-0.093811170
11:13:403.473.483.48-0.08111132
11:13:103.473.483.47-0.091511131
11:12:503.473.483.48-0.08111116
11:12:363.473.483.47-0.091511115
11:12:083.473.483.47-0.093811100
11:12:003.473.483.48-0.08111062
11:11:553.473.483.47-0.091511061
11:11:463.473.483.47-0.095011046
11:11:453.473.483.48-0.08510996
11:11:113.473.483.48-0.085010991
11:11:103.473.483.48-0.08110941
11:10:443.473.483.47-0.091510940
11:10:323.483.493.48-0.0810710925
11:10:193.483.493.48-0.0810010818
11:10:193.483.493.49-0.07210718
11:10:073.483.493.48-0.083810716
11:09:513.483.493.49-0.07210678
11:09:373.483.493.49-0.07210676
11:09:143.483.493.49-0.07210674
11:09:133.483.493.48-0.081510672
11:08:523.483.493.48-0.081510657
11:08:473.483.493.49-0.07210642
11:08:323.483.493.48-0.081010640
11:08:143.483.493.48-0.08110630
11:08:073.483.493.48-0.083810629
11:07:553.483.493.48-0.081010591
11:07:193.483.493.48-0.081510581
11:06:223.483.493.48-0.081510566
11:06:083.483.493.48-0.083810551
11:05:333.483.493.48-0.085010513
11:05:253.483.493.48-0.081510463
11:05:163.483.493.48-0.081010448
11:04:153.483.493.48-0.083010438
11:04:113.483.493.48-0.081510408
11:04:073.483.493.48-0.083810393
11:03:383.483.493.49-0.07110355
11:03:293.483.493.48-0.08410354
11:03:263.483.493.48-0.081510350
11:02:373.483.493.48-0.081510335
11:02:033.483.493.48-0.083810320
11:01:533.483.493.49-0.07410282
11:01:223.483.493.48-0.081510278
11:01:163.483.493.48-0.08910263
11:01:083.483.493.48-0.083010254
11:00:593.483.493.49-0.07110224
11:00:103.483.493.48-0.081510223
11:00:043.483.493.48-0.083810208
11:00:033.483.493.49-0.07110170
10:59:243.483.493.49-0.07410169
10:59:093.483.493.48-0.081510165
10:58:553.483.493.49-0.07110150
10:58:483.483.493.49-0.072010149
10:58:343.483.493.48-0.081510129
10:58:143.483.493.49-0.07410114
10:58:033.483.493.48-0.083810110
10:57:103.483.493.48-0.081510072
10:56:593.483.493.49-0.07610057
10:56:123.483.493.48-0.081510051
10:56:033.483.493.48-0.083810036
10:55:493.483.493.48-0.08159998
10:55:453.483.493.49-0.0719983
10:55:343.483.493.48-0.08309982
10:55:183.483.493.49-0.0729952
10:55:093.483.493.49-0.0719950
10:54:593.483.493.49-0.0729949
10:54:493.483.493.49-0.0719947
10:54:393.483.493.49-0.0729946
10:54:373.483.493.48-0.08159944
10:54:303.483.493.49-0.0719929
10:54:213.483.493.49-0.0729928
10:54:103.483.493.49-0.0719926
10:54:043.483.493.48-0.08389925
10:53:593.483.493.49-0.0719887
10:53:503.483.493.49-0.07209886
10:53:493.483.493.49-0.0729866
10:53:483.483.493.49-0.0719864
10:53:373.483.493.49-0.0729863
10:53:273.483.493.49-0.0719861
10:53:183.483.493.48-0.08159860
10:53:043.483.493.49-0.0719845
10:52:543.483.493.49-0.0729844
10:52:423.483.493.49-0.0719842
10:52:263.483.493.49-0.0729841
10:52:183.483.493.48-0.0819839
10:52:173.483.493.48-0.08159838
10:52:033.483.493.48-0.08389823
10:51:023.483.493.48-0.08159785
10:50:303.473.483.48-0.0829770
10:50:243.473.483.48-0.08509768
10:50:223.473.483.48-0.0859718
10:50:213.473.483.48-0.0859713
10:50:203.473.483.48-0.0819708
10:50:183.473.483.48-0.0859707
10:50:073.473.483.48-0.0879702
10:50:053.473.483.48-0.0819695
10:50:053.473.483.48-0.08209694
10:50:043.473.483.48-0.0859674
10:50:033.473.483.47-0.09389669
10:49:573.473.483.48-0.0859631
10:49:523.473.483.48-0.0829626
10:49:523.473.483.48-0.08109624
10:49:513.473.483.48-0.08399614
10:49:483.473.483.48-0.08509575
10:49:453.473.483.48-0.0859525
10:49:303.473.483.48-0.0819520
10:49:123.473.483.47-0.09159519
10:49:043.473.483.48-0.0859504
10:48:523.473.483.48-0.0839499
10:48:463.473.483.48-0.0859496
10:48:403.473.483.48-0.0819491
10:48:183.473.483.47-0.0949490
10:48:063.473.483.47-0.09159486
10:48:023.473.483.47-0.09389471
10:48:003.473.483.48-0.0859433
10:47:493.473.483.48-0.0819428
10:47:073.473.483.47-0.09159427
10:47:053.473.483.48-0.08109412
10:46:593.473.483.48-0.0819402
10:46:103.473.483.48-0.0819401
10:46:033.473.483.47-0.09389400
10:45:353.473.483.47-0.0959362
10:45:283.473.483.48-0.08109357
10:45:243.473.483.47-0.09159347
10:45:203.473.483.48-0.0819332
10:45:133.473.483.48-0.0859331
10:44:583.473.483.47-0.09159326
10:44:463.473.483.48-0.0899311
10:44:373.473.483.48-0.0819302
10:44:303.473.483.48-0.0819301
10:44:083.473.483.47-0.0959300
10:44:033.473.483.47-0.09389295
10:43:593.473.483.48-0.0829257
10:43:463.473.483.47-0.09159255
10:43:403.473.483.48-0.0819240
10:43:323.473.483.48-0.08109239
10:43:223.473.483.47-0.09309229
10:43:083.473.483.47-0.09109199
10:43:073.473.483.48-0.08209189
10:43:023.473.483.48-0.0819169
10:43:023.473.483.48-0.08109168
10:42:553.473.483.48-0.0839158
10:42:503.473.483.48-0.0819155
10:42:483.473.483.48-0.0829154
10:42:433.473.483.48-0.08109152
10:42:333.473.483.47-0.09109142
10:42:293.473.483.47-0.09159132
10:42:213.473.483.47-0.09209117
10:42:033.473.483.47-0.09389097
10:41:473.473.483.48-0.0859059
10:41:463.473.483.47-0.09159054
10:41:423.473.483.48-0.081009039
10:41:233.483.493.48-0.084978939
10:41:163.483.493.49-0.0738442
10:40:423.483.493.48-0.08208439
10:40:323.483.493.48-0.08158419
10:40:033.483.493.48-0.08388404
10:40:013.483.493.49-0.07108366
10:40:003.483.493.49-0.07198356
10:39:383.493.503.49-0.0728337
10:39:353.493.503.49-0.07208335
10:39:203.493.503.49-0.07208315
10:39:163.493.503.49-0.07108295
10:39:103.493.503.49-0.071278285
10:39:093.493.503.49-0.07158158
10:39:073.493.503.49-0.07308143
10:38:533.493.503.49-0.07108113
10:38:133.493.503.49-0.07158103
10:38:033.493.503.49-0.07388088
10:37:243.493.503.49-0.07158050
10:37:133.493.503.49-0.07158035
10:36:493.493.503.50-0.0618020
10:36:383.493.503.49-0.07128019
10:36:273.493.503.49-0.0768007
10:36:213.493.503.49-0.07158001
10:36:063.493.503.49-0.07667986
10:36:033.493.503.49-0.07387920
10:35:493.493.503.49-0.07107882
10:35:253.493.503.49-0.07157872
10:35:163.493.503.49-0.07107857
10:34:333.493.503.49-0.07157847
10:34:283.493.503.49-0.07507832
10:34:033.493.503.49-0.07387782
10:33:413.493.503.49-0.07157744
10:33:403.493.503.49-0.07677729
10:32:413.493.503.49-0.07507662
10:32:293.493.503.49-0.07157612
10:32:073.493.503.49-0.07387597
10:32:023.493.503.50-0.06137559
10:32:003.493.503.50-0.0617546
10:31:483.493.503.50-0.06107545
10:31:223.493.503.49-0.07157535
10:30:543.493.503.50-0.0627520
10:30:403.493.503.49-0.07387518
10:30:403.493.503.50-0.0637480
10:30:303.493.503.49-0.07157477
10:30:143.493.503.50-0.06107462
10:29:463.493.503.49-0.07157452
10:28:503.493.503.49-0.07157437
10:27:393.493.503.49-0.0787422
10:27:213.493.503.49-0.0787414
10:27:113.493.503.49-0.07157406
10:26:443.493.503.49-0.07557391
10:26:433.493.503.50-0.0617336
10:26:293.493.503.49-0.07157335
10:26:043.493.503.49-0.07207320
10:26:043.493.503.49-0.07107300
10:26:033.493.503.49-0.07207290
10:25:473.493.503.49-0.07187270
10:25:163.493.503.49-0.07157252
10:24:533.493.503.49-0.07507237
10:24:513.493.503.49-0.07107187
10:24:413.493.503.49-0.07307177
10:24:123.493.503.49-0.07307147
10:23:353.493.503.49-0.07107117
10:23:333.493.503.50-0.06107107
10:22:543.493.503.50-0.06207097
10:22:533.493.503.50-0.0617077
10:21:593.493.503.50-0.06107076
10:21:573.493.503.49-0.07307066
10:21:383.493.503.49-0.07187036
10:21:003.493.503.50-0.0627018
10:20:493.493.503.50-0.0657016
10:20:483.503.513.50-0.06517011
10:20:353.493.503.50-0.0696960
10:20:173.503.513.50-0.0686951
10:20:063.503.513.50-0.06156943
10:20:003.503.513.50-0.06116928
10:19:433.493.503.50-0.06476917
10:19:423.493.503.50-0.06306870
10:19:403.493.503.50-0.06506840
10:19:323.493.503.50-0.06206790
10:19:313.493.503.50-0.06206770
10:19:083.493.503.50-0.061006750
10:18:453.493.503.50-0.0616650
10:18:273.493.503.49-0.0716649
10:18:213.493.503.49-0.0746648
10:18:043.493.503.50-0.06106644
10:17:433.493.503.49-0.07106634
10:17:353.493.503.50-0.0636624
10:17:243.503.513.50-0.062186621
10:17:123.503.513.50-0.06156403
10:17:083.503.513.50-0.064996388
10:16:543.503.513.50-0.064995889
10:16:323.503.513.51-0.0515390
10:16:163.503.513.51-0.0515389
10:16:133.513.523.51-0.053745388
10:16:113.513.523.51-0.05155014
10:15:183.513.523.51-0.05154999
10:14:163.513.523.51-0.05154984
10:13:103.513.523.51-0.05154969
10:13:033.513.523.51-0.0554954
10:12:123.513.523.51-0.05154949
10:11:463.513.523.51-0.05104934
10:11:283.513.523.51-0.05104924
10:11:203.513.523.51-0.05154914
10:10:253.513.523.51-0.05154899
10:10:093.513.523.52-0.0454884
10:09:143.513.523.51-0.05154879
10:08:163.513.523.51-0.05154864
10:07:473.513.523.52-0.04204849
10:07:273.513.523.51-0.05154829
10:07:023.513.523.52-0.0454814
10:06:123.513.523.51-0.05154809
10:06:103.513.523.52-0.0424794
10:05:543.513.523.51-0.052404792
10:05:523.513.523.52-0.04104552
10:05:413.513.523.52-0.0454542
10:05:113.513.523.51-0.05154537
10:05:043.513.523.51-0.05104522
10:04:193.513.523.51-0.05154512
10:03:413.513.523.51-0.05104497
10:03:183.513.523.51-0.05154487
10:02:503.523.533.52-0.04564472
10:02:103.523.533.52-0.04154416
10:02:013.523.533.52-0.04104401
10:01:313.523.533.52-0.04154391
10:01:263.523.533.52-0.04204376
10:00:443.523.533.52-0.04104356
10:00:083.523.533.53-0.03104346
10:00:063.523.533.52-0.04154336
09:59:393.523.533.53-0.0354321
09:59:323.523.533.52-0.04154316
09:59:073.523.533.53-0.0354301
09:58:233.523.533.52-0.04154296
09:58:143.523.533.53-0.0354281
09:58:093.523.533.53-0.0324276
09:57:493.523.533.53-0.0354274
09:57:223.523.533.52-0.04154269
09:57:093.523.533.52-0.04104254
09:56:593.523.533.52-0.04104244
09:56:113.523.533.52-0.04154234
09:55:223.513.533.51-0.05154219
09:54:103.513.533.51-0.05154204
09:53:483.513.533.53-0.03104189
09:53:103.523.533.51-0.05104179
09:53:103.523.533.52-0.0454169
09:52:223.513.523.52-0.0454164
09:52:163.513.523.51-0.05154159
09:52:003.513.523.52-0.0434144
09:51:143.513.533.51-0.05104141
09:51:093.513.533.51-0.05154131
09:50:383.513.533.51-0.05254116
09:50:233.523.533.51-0.05114091
09:50:233.523.533.52-0.0444080
09:49:273.523.533.51-0.0554076
09:49:273.523.533.52-0.04104071
09:49:203.523.533.52-0.04104061
09:48:413.523.533.51-0.05124051
09:48:413.523.533.52-0.0434039
09:47:563.523.533.53-0.0314036
09:47:093.523.533.52-0.04154035
09:46:143.523.533.52-0.04104020
09:46:133.523.533.53-0.0324010
09:46:093.523.533.52-0.04154008
09:45:573.523.533.53-0.03503993
09:45:473.523.533.53-0.0323943
09:45:163.523.533.52-0.04153941
09:45:133.523.533.52-0.04103926
09:44:573.523.533.52-0.04103916
09:44:283.523.533.52-0.04303906
09:44:123.523.533.52-0.04153876
09:44:113.523.533.52-0.0423861
09:43:233.523.533.52-0.04153859
09:43:073.523.533.52-0.04103844
09:42:313.523.533.53-0.0353834
09:42:103.523.533.52-0.04153829
09:41:553.523.533.53-0.0333814
09:41:153.523.533.52-0.04153811
09:40:093.523.533.52-0.04153796
09:39:583.523.533.52-0.0413781
09:39:203.523.533.52-0.04153780
09:39:173.523.533.52-0.0433765
09:38:433.513.533.53-0.0313762
09:38:273.513.533.51-0.05153761
09:38:233.513.523.52-0.0433746
09:38:013.513.523.52-0.04113743
09:37:413.513.523.51-0.05103732
09:37:103.513.523.51-0.05153722
09:36:583.513.523.51-0.0513707
09:36:503.513.523.52-0.0413706
09:36:483.523.533.52-0.04103705
09:36:123.523.533.52-0.04153695
09:35:283.513.533.51-0.0513680
09:35:133.513.533.51-0.0533679
09:35:103.513.533.51-0.05153676
09:34:083.523.533.51-0.05133661
09:34:083.523.533.52-0.0423648
09:33:103.513.533.51-0.05153646
09:33:003.513.533.51-0.05403631
09:32:453.513.523.52-0.043893591
09:32:083.513.523.51-0.05153202
09:31:593.513.523.51-0.0523187
09:31:563.513.523.52-0.04263185
09:31:283.513.523.51-0.05153159
09:30:093.513.523.51-0.05153144
09:29:083.513.523.51-0.0523129
09:29:053.513.523.51-0.05153127
09:28:543.513.523.51-0.05233112
09:28:393.513.523.51-0.05113089
09:28:253.513.523.51-0.054993078
09:28:053.513.523.51-0.05152579
09:27:573.513.523.52-0.041002564
09:27:573.513.523.52-0.0462464
09:27:213.513.523.52-0.0412458
09:27:143.523.533.52-0.04252457
09:27:063.523.533.52-0.04152432
09:26:203.523.533.52-0.0422417
09:26:053.523.533.52-0.04152415
09:25:223.523.533.53-0.0332400
09:25:053.523.533.52-0.04152397
09:24:093.523.533.51-0.05132382
09:24:093.523.533.52-0.0422369
09:23:393.513.533.51-0.0572367
09:23:213.513.533.51-0.05152360
09:22:423.523.533.51-0.0542345
09:22:423.523.533.52-0.04112341
09:22:063.523.533.53-0.0342330
09:21:413.523.533.53-0.0332326
09:21:383.523.533.52-0.0412323
09:21:303.523.533.53-0.0332322
09:21:063.513.533.51-0.05152319
09:20:463.513.533.51-0.05152304
09:20:363.513.523.52-0.04222289
09:20:363.523.533.52-0.041742267
09:19:533.523.533.52-0.0422093
09:19:443.523.533.52-0.0422091
09:19:083.523.533.52-0.04152089
09:18:543.523.533.53-0.03102074
09:18:273.523.533.52-0.04152064
09:18:213.523.533.53-0.0312049
09:18:203.523.533.53-0.0322048
09:18:043.523.533.52-0.04102046
09:17:523.523.533.52-0.04152036
09:17:453.533.543.53-0.0322021
09:17:313.523.533.53-0.0312019
09:16:283.523.543.52-0.04152018
09:15:403.523.543.54-0.02252003
09:15:363.523.543.54-0.0221978
09:15:173.523.533.54-0.0251976
09:15:173.523.533.53-0.0311971
09:15:003.513.533.53-0.0311970
09:14:533.513.523.52-0.04191969
09:14:533.523.533.52-0.0411950
09:14:353.513.523.52-0.04151949
09:14:313.523.533.53-0.033001934
09:14:043.513.523.52-0.04151634
09:14:043.513.523.52-0.0421619
09:14:023.513.523.52-0.0441617
09:13:543.513.523.52-0.0421613
09:13:533.523.533.52-0.04381611
09:13:463.523.533.52-0.04151573
09:13:373.523.533.52-0.0451558
09:13:343.523.533.53-0.0321553
09:13:253.523.533.52-0.042171551
09:12:583.523.533.52-0.04231334
09:12:563.523.533.52-0.04151311
09:12:343.523.533.53-0.0361296
09:12:123.533.543.53-0.03221290
09:10:343.523.543.54-0.0211268
09:10:323.533.543.52-0.0431267
09:10:323.533.543.53-0.0321264
09:10:273.533.543.54-0.0271262
09:10:253.533.543.54-0.0251255
09:10:103.533.543.54-0.0211250
09:09:443.533.543.54-0.02101249
09:07:213.523.543.54-0.0211239
09:07:173.523.543.54-0.02501238
09:06:563.523.533.53-0.03101188
09:06:553.523.533.53-0.03311178
09:06:553.523.533.53-0.03501147
09:06:363.523.533.53-0.0351097
09:06:363.533.543.53-0.0351092
09:06:223.523.533.53-0.03391087
09:06:223.523.533.53-0.031001048
09:05:573.523.533.53-0.0360948
09:05:133.513.523.52-0.042888
09:04:483.513.523.52-0.0410886
09:04:473.513.523.52-0.0453876
09:04:463.513.523.52-0.048823
09:04:273.513.523.52-0.043815
09:04:163.513.523.52-0.041812
09:03:553.513.523.52-0.0410811
09:03:553.513.523.52-0.041801
09:03:373.513.523.52-0.0450800
09:03:323.513.523.51-0.05100750
09:03:313.513.523.52-0.041650
09:03:263.513.523.52-0.043649
09:03:213.513.523.52-0.0410646
09:03:193.523.533.52-0.0451636
09:03:093.523.533.53-0.034585
09:02:443.513.523.52-0.04117581
09:02:443.513.523.52-0.0450464
09:02:343.513.523.52-0.0410414
09:02:223.513.523.52-0.0410404
09:02:073.523.553.52-0.0414394
09:02:053.523.533.52-0.04150380
09:02:043.523.533.53-0.0310230
09:02:013.523.533.53-0.0310220
09:01:323.543.553.53-0.0336210
09:01:323.543.553.54-0.0250174
09:01:183.553.563.55-0.012124
09:01:073.533.543.54-0.021122
09:00:593.533.543.54-0.021121
09:00:22----3.53-0.03120120
 
加密貨幣
比特幣BTC 10913.52 139.09 1.29%
以太幣ETH 360.60 3.28 0.92%
瑞波幣XRP 0.244457 0.00 0.50%
比特幣現金BCH 230.05 0.98 0.43%
萊特幣LTC 46.64 0.63 1.37%
卡達幣ADA 0.104176 0.00 2.93%
波場幣TRX 0.026675 0.00 0.14%
恆星幣XLM 0.073969 0.00 0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。