期街口布蘭特正2  (00715L) ETF 上市

17.12 ▲+0.44 +2.64% 2.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.44 14,175 17.11 73 17.12 105 17.15 17.16 17.08 16.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1117.1217.12+0.441714175
13:30:0017.1117.1217.12+0.4448014158
13:24:5717.1217.1317.13+0.4511013678
13:24:5017.1217.1317.13+0.45113568
13:24:4917.1217.1317.12+0.441613567
13:24:4817.1217.1317.13+0.45113551
13:24:4717.1217.1317.12+0.44113550
13:24:4017.1217.1317.12+0.443013549
13:24:3917.1217.1317.13+0.45113519
13:24:2717.1217.1317.13+0.45513518
13:23:4517.1217.1317.12+0.445513513
13:23:3417.1217.1317.13+0.453013458
13:23:2117.1217.1317.13+0.45213428
13:23:1317.1217.1317.12+0.44113426
13:23:1217.1217.1317.12+0.44113425
13:22:5117.1217.1317.12+0.44213424
13:22:4417.1217.1317.13+0.45113422
13:22:3317.1217.1317.13+0.451013421
13:21:5517.1217.1317.12+0.44213411
13:21:5317.1217.1317.12+0.44113409
13:21:4817.1217.1317.13+0.45313408
13:21:4817.1217.1317.12+0.44113405
13:21:4617.1217.1317.13+0.45313404
13:21:3617.1217.1317.13+0.45213401
13:21:3417.1217.1317.12+0.44113399
13:21:2917.1217.1317.13+0.45213398
13:21:0817.1217.1317.13+0.45513396
13:20:4617.1217.1317.12+0.44213391
13:20:4017.1217.1317.12+0.44513389
13:20:3217.1217.1317.13+0.45113384
13:20:2317.1217.1317.13+0.451113383
13:20:0717.1217.1317.13+0.455013372
13:19:4517.1217.1317.12+0.44413322
13:19:2217.1217.1317.13+0.45313318
13:17:3017.1217.1317.13+0.457113315
13:16:4917.1217.1317.12+0.44213244
13:16:4917.1217.1317.12+0.441013242
13:16:4217.1217.1317.12+0.44513232
13:16:3117.1117.1217.12+0.44613227
13:16:2617.1117.1217.11+0.43113221
13:16:2217.1117.1217.12+0.441013220
13:16:2217.1117.1217.11+0.43113210
13:15:5517.1117.1217.12+0.44213209
13:15:2217.1117.1217.12+0.44113207
13:14:4117.1217.1317.12+0.441113206
13:14:3117.1217.1317.12+0.441013195
13:14:2417.1217.1317.12+0.44113185
13:14:2417.1217.1317.12+0.4410013184
13:14:1017.1217.1317.12+0.44313084
13:14:0417.1217.1317.12+0.44413081
13:13:4717.1217.1317.12+0.44213077
13:13:1617.1217.1317.12+0.4410013075
13:13:1617.1217.1317.12+0.44412975
13:13:0817.1217.1317.12+0.442012971
13:13:0117.1217.1317.12+0.44112951
13:12:2417.1217.1317.12+0.44112950
13:12:1317.1217.1317.13+0.45712949
13:11:4217.1217.1317.12+0.44112942
13:11:1317.1217.1317.12+0.44212941
13:10:5717.1217.1317.12+0.44112939
13:10:4717.1217.1317.12+0.44212938
13:10:3517.1217.1317.12+0.44512936
13:09:5817.1217.1317.12+0.444912931
13:09:1217.1217.1317.13+0.45112882
13:08:5817.1217.1317.12+0.441012881
13:08:5317.1217.1317.12+0.44112871
13:08:1317.1217.1317.12+0.44212870
13:07:5917.1217.1317.12+0.44212868
13:07:2517.1217.1317.12+0.445112866
13:07:2117.1217.1317.12+0.44412815
13:07:1417.1217.1317.12+0.44112811
13:06:3517.1217.1317.12+0.441012810
13:06:3117.1217.1317.12+0.44112800
13:06:2317.1217.1317.12+0.44212799
13:06:1317.1217.1317.12+0.44512797
13:05:4217.1217.1317.12+0.441012792
13:05:3817.1217.1317.13+0.45112782
13:05:3417.1217.1317.13+0.45112781
13:03:4217.1217.1317.13+0.45312780
13:02:4917.1217.1317.13+0.451512777
13:02:2817.1217.1317.13+0.45612762
13:01:2317.1217.1317.13+0.45612756
13:00:2117.1217.1317.13+0.45512750
12:59:1517.1217.1317.13+0.45312745
12:59:1317.1217.1317.12+0.44112742
12:58:3017.1117.1217.12+0.44612741
12:57:5817.1117.1217.12+0.442012735
12:57:4417.1117.1217.12+0.443012715
12:57:4317.1217.1317.12+0.443912685
12:57:3817.1217.1317.12+0.44212646
12:57:2117.1217.1317.12+0.44112644
12:57:0917.1217.1317.13+0.451012643
12:56:5817.1117.1217.12+0.443012633
12:56:5717.1117.1217.12+0.44112603
12:56:3517.1117.1217.12+0.44112602
12:56:3017.1117.1217.12+0.4410012601
12:56:2517.1117.1217.12+0.44112501
12:56:2517.1117.1217.11+0.431012500
12:55:3717.1117.1217.12+0.44112490
12:55:1417.1117.1217.12+0.44812489
12:54:5917.1117.1217.12+0.4449912481
12:54:3417.1117.1217.12+0.44311982
12:54:3117.1117.1217.11+0.43511979
12:54:2017.1117.1217.11+0.43111974
12:54:0417.1117.1217.11+0.43111973
12:53:5617.1117.1217.11+0.43111972
12:53:3117.1117.1217.12+0.44311971
12:53:1217.1117.1217.12+0.44111968
12:52:5217.1117.1217.12+0.44811967
12:52:3117.1117.1217.12+0.443011959
12:52:0017.1117.1217.12+0.44111929
12:51:5717.1117.1217.12+0.442011928
12:51:3217.1117.1217.11+0.43111908
12:51:3017.1117.1217.12+0.44111907
12:51:1817.1117.1217.12+0.44511906
12:50:3017.1117.1217.12+0.44111901
12:50:0717.1117.1217.12+0.44111900
12:50:0117.1117.1217.12+0.44511899
12:49:3317.1117.1217.12+0.442011894
12:49:0117.1117.1217.12+0.44511874
12:48:4017.1117.1217.12+0.44211869
12:48:3917.1117.1217.11+0.43211867
12:47:4417.1117.1217.12+0.44511865
12:47:1517.1117.1217.12+0.441011860
12:46:5617.1117.1217.11+0.43111850
12:46:1717.1117.1217.11+0.43111849
12:46:1117.1117.1217.11+0.43111848
12:45:4517.1117.1217.11+0.4310011847
12:45:2917.1117.1217.11+0.431011747
12:45:1717.1117.1217.11+0.433211737
12:45:0717.1117.1217.11+0.43511705
12:44:4217.1117.1217.11+0.43111700
12:44:3817.1117.1217.11+0.4325111699
12:44:0617.1117.1217.11+0.431011448
12:43:5517.1117.1217.12+0.442211438
12:43:5117.1117.1217.12+0.441011416
12:43:5017.1117.1217.11+0.43111406
12:43:4917.1117.1217.12+0.441011405
12:43:1517.1117.1217.12+0.44211395
12:41:5317.1117.1217.12+0.441311393
12:41:4417.1117.1217.11+0.4320011380
12:41:3117.1117.1217.12+0.445011180
12:41:1917.1117.1217.12+0.44111130
12:41:0617.1117.1217.12+0.441011129
12:40:2117.1117.1217.11+0.43311119
12:40:1317.1117.1217.12+0.44111116
12:38:3917.1117.1217.12+0.44111115
12:38:3917.1217.1317.12+0.44111114
12:38:2917.1117.1217.12+0.4415111113
12:38:0817.1217.1317.12+0.4410110962
12:37:5417.1217.1317.12+0.44310861
12:37:1917.1217.1317.12+0.44110858
12:37:1617.1217.1317.13+0.4520010857
12:36:5717.1217.1317.12+0.44110657
12:36:3517.1217.1317.12+0.44110656
12:36:2817.1217.1317.13+0.45510655
12:36:1517.1217.1317.13+0.45110650
12:34:3117.1217.1317.12+0.441010649
12:34:2417.1117.1217.12+0.443310639
12:34:2017.1117.1217.12+0.44510606
12:34:1817.1117.1217.12+0.441010601
12:33:5717.1117.1217.12+0.44210591
12:33:4217.1117.1217.12+0.44210589
12:33:3017.1117.1217.12+0.44210587
12:33:1517.1217.1317.12+0.4426410585
12:32:0317.1217.1317.12+0.44310321
12:31:4217.1217.1317.13+0.45210318
12:31:1417.1217.1317.13+0.45110316
12:31:0217.1217.1317.13+0.45210315
12:30:3817.1217.1317.13+0.454010313
12:29:3317.1217.1317.13+0.45110273
12:29:2317.1217.1317.12+0.44110272
12:29:1617.1217.1317.12+0.44110271
12:28:3817.1217.1317.13+0.45110270
12:28:1917.1217.1317.13+0.45110269
12:28:1417.1217.1317.12+0.44110268
12:28:0517.1217.1317.13+0.45110267
12:27:4917.1217.1317.13+0.457010266
12:27:4717.1217.1317.12+0.44710196
12:27:3917.1217.1317.13+0.451610189
12:27:2217.1217.1317.13+0.45610173
12:27:0417.1217.1317.12+0.441010167
12:26:3817.1217.1317.12+0.44110157
12:26:3217.1217.1317.13+0.452510156
12:26:2317.1217.1317.13+0.45810131
12:26:2217.1217.1317.13+0.45110123
12:26:0417.1217.1317.13+0.45310122
12:25:1817.1217.1317.13+0.45110119
12:25:1217.1217.1317.13+0.452510118
12:24:5717.1217.1317.12+0.44510093
12:24:3817.1217.1317.12+0.44510088
12:24:1617.1217.1317.12+0.44510083
12:24:1217.1117.1217.12+0.4422210078
12:23:5417.1117.1217.12+0.44819856
12:23:4817.1117.1217.12+0.4419775
12:23:2417.1117.1217.12+0.44819774
12:22:4417.1117.1217.11+0.43109693
12:21:5317.1117.1217.11+0.4329683
12:21:4917.1117.1217.11+0.43209681
12:21:4517.1117.1217.11+0.4319661
12:20:1417.1117.1217.11+0.4359660
12:18:4917.1117.1217.11+0.4329655
12:17:3317.1117.1217.11+0.43109653
12:17:1117.1117.1217.12+0.4459643
12:16:4417.1117.1217.11+0.4349638
12:15:5817.1117.1217.12+0.4429634
12:15:4317.1117.1217.11+0.4349632
12:15:4217.1117.1217.11+0.4319628
12:15:3117.1117.1217.11+0.43109627
12:15:2817.1117.1217.11+0.4389617
12:15:2417.1117.1217.11+0.43109609
12:15:1317.1117.1217.11+0.43259599
12:15:0417.1117.1217.11+0.43109574
12:14:1117.1117.1217.11+0.4319564
12:14:0017.1117.1217.11+0.43109563
12:12:4817.1117.1217.11+0.4329553
12:12:3217.1117.1217.11+0.4359551
12:11:5217.1117.1217.11+0.4319546
12:11:0617.1117.1217.11+0.43139545
12:10:5717.1117.1217.12+0.4459532
12:10:1517.1117.1217.11+0.43109527
12:09:5917.1117.1217.12+0.44109517
12:09:4317.1117.1217.12+0.4419507
12:09:2117.1117.1217.11+0.4359506
12:09:0417.1117.1217.12+0.4439501
12:08:3417.1117.1217.11+0.4319498
12:08:0417.1117.1217.11+0.4359497
12:07:0617.1117.1217.12+0.4419492
12:05:2117.1117.1217.11+0.4359491
12:05:1417.1117.1217.11+0.4339486
12:04:5817.1117.1217.12+0.4429483
12:04:5617.1117.1217.11+0.43109481
12:04:4617.1117.1217.11+0.4369471
12:04:2217.1117.1217.11+0.4349465
12:03:2417.1117.1217.11+0.431079461
12:03:1717.1117.1217.11+0.4319354
12:02:3117.1117.1217.12+0.4459353
11:59:5117.1117.1217.12+0.4419348
11:59:3717.1117.1217.12+0.4419347
11:59:3117.1117.1217.11+0.4329346
11:58:5517.1117.1217.11+0.4319344
11:58:2017.1117.1217.11+0.4359343
11:57:1017.1117.1217.11+0.4329338
11:57:0917.1117.1217.11+0.4359336
11:56:2417.1117.1217.11+0.4319331
11:56:1617.1117.1217.11+0.4319330
11:54:1817.1117.1217.11+0.4319329
11:53:5417.1117.1217.11+0.4319328
11:53:0717.1117.1217.11+0.43109327
11:52:3517.1117.1217.11+0.4319317
11:52:0617.1117.1217.11+0.43109316
11:51:4617.1117.1217.11+0.43109306
11:50:3017.1117.1217.11+0.4329296
11:50:1417.1117.1217.11+0.4329294
11:49:5017.1117.1217.11+0.4319292
11:47:5817.1117.1217.11+0.4379291
11:46:1917.1117.1217.11+0.4329284
11:45:5417.1117.1217.11+0.4329282
11:45:5117.1117.1217.11+0.4399280
11:45:4517.1117.1217.11+0.4319271
11:44:4917.1117.1217.11+0.43129270
11:43:2117.1117.1217.11+0.43229258
11:43:0817.1117.1217.11+0.4359236
11:42:2517.1117.1217.11+0.4319231
11:41:5117.1117.1217.11+0.431009230
11:41:2617.1117.1217.11+0.4339130
11:41:1417.1117.1217.11+0.4319127
11:40:5017.1117.1217.11+0.4329126
11:40:2917.1117.1217.12+0.4459124
11:37:5617.1117.1217.12+0.4419119
11:36:3317.1117.1217.12+0.4459118
11:34:2017.1117.1217.12+0.44209113
11:33:5917.1117.1217.12+0.4419093
11:32:0517.1117.1217.12+0.4419092
11:31:4417.1117.1217.11+0.4329091
11:31:0217.1117.1217.12+0.44109089
11:30:3917.1117.1217.12+0.44259079
11:29:3417.1117.1217.11+0.4319054
11:27:3517.1117.1217.11+0.4349053
11:27:1517.1117.1217.12+0.4439049
11:26:1917.1117.1217.11+0.43109046
11:25:1317.1117.1217.12+0.4419036
11:24:0917.1117.1217.11+0.4329035
11:23:2817.1117.1217.11+0.4329033
11:23:1717.1117.1217.11+0.43109031
11:22:0717.1117.1217.11+0.43109021
11:21:2617.1117.1217.11+0.4319011
11:21:1317.1117.1217.12+0.4459010
11:21:1217.1117.1217.11+0.4319005
11:19:4917.1117.1217.11+0.4319004
11:19:3317.1117.1217.11+0.4329003
11:18:4617.1117.1217.11+0.4319001
11:18:0117.1117.1217.11+0.4319000
11:17:2517.1117.1217.11+0.4318999
11:16:5817.1117.1217.11+0.4318998
11:15:4017.1117.1217.11+0.43308997
11:15:1917.1117.1217.12+0.44108967
11:15:0417.1117.1217.12+0.4418957
11:14:5917.1117.1217.12+0.44108956
11:14:4417.1117.1217.12+0.4438946
11:14:0917.1117.1217.11+0.4318943
11:14:0417.1117.1217.11+0.4328942
11:13:0717.1117.1217.11+0.43208940
11:12:5917.1117.1217.12+0.4458920
11:12:5617.1117.1217.11+0.4328915
11:11:1417.1117.1217.11+0.4338913
11:09:4717.1117.1217.11+0.43108910
11:08:2017.1117.1217.12+0.4428900
11:07:2417.1117.1217.12+0.4418898
11:07:1317.1117.1217.12+0.4438897
11:06:3517.1117.1217.12+0.4438894
11:05:1017.1117.1217.12+0.4438891
11:04:4317.1117.1217.12+0.44358888
11:04:1217.1217.1317.12+0.4418853
11:03:3417.1117.1217.12+0.4418852
11:03:1817.1117.1217.12+0.4428851
11:02:4117.1117.1217.13+0.4548849
11:02:4117.1117.1217.12+0.44968845
11:02:0617.1117.1217.12+0.4418749
10:59:0517.1117.1217.12+0.4448748
10:57:3117.1117.1217.12+0.4418744
10:53:3717.1117.1217.12+0.4458743
10:53:3217.1117.1217.11+0.4358738
10:52:1117.1117.1217.11+0.4338733
10:51:5417.1117.1217.11+0.4358730
10:49:5617.1117.1217.12+0.4438725
10:48:4517.1117.1217.12+0.4428722
10:47:5217.1217.1317.12+0.4478720
10:47:4017.1217.1317.12+0.44208713
10:46:2817.1217.1317.12+0.44168693
10:45:1717.1217.1317.12+0.4438677
10:45:0217.1217.1317.12+0.4418674
10:44:3717.1217.1317.12+0.44508673
10:44:3317.1217.1317.12+0.4418623
10:44:3117.1217.1317.12+0.44108622
10:44:1717.1217.1317.12+0.4428612
10:44:0517.1117.1217.12+0.44108610
10:43:3417.1217.1317.12+0.44308600
10:43:3417.1217.1317.12+0.44508570
10:43:1517.1217.1317.12+0.44548520
10:43:0817.1217.1317.12+0.4428466
10:43:0617.1217.1317.12+0.4438464
10:42:4017.1217.1317.12+0.4428461
10:42:2817.1217.1317.12+0.4418459
10:42:1317.1217.1317.12+0.4418458
10:41:2417.1217.1317.12+0.4448457
10:41:1717.1217.1317.12+0.44108453
10:40:4217.1217.1317.12+0.4418443
10:40:0717.1217.1317.12+0.4418442
10:39:2617.1217.1317.12+0.4418441
10:39:2017.1217.1317.12+0.4458440
10:38:3317.1217.1317.12+0.4428435
10:38:1717.1217.1317.12+0.44508433
10:38:1217.1217.1317.12+0.4458383
10:37:3417.1217.1317.12+0.4438378
10:37:2417.1217.1317.12+0.4438375
10:36:2017.1217.1317.12+0.44208372
10:35:4917.1117.1217.12+0.442648352
10:35:2817.1117.1217.12+0.4448088
10:35:1817.1117.1217.12+0.4458084
10:34:5017.1117.1217.11+0.43258079
10:33:5117.1117.1217.11+0.4358054
10:32:3217.1117.1217.11+0.4328049
10:32:1117.1117.1217.11+0.4318047
10:31:5117.1117.1217.11+0.4328046
10:31:1517.1017.1117.11+0.4318044
10:31:1517.1017.1117.11+0.43498043
10:31:1517.1117.1217.11+0.431507994
10:29:5217.1117.1217.11+0.4337844
10:29:3017.1117.1217.11+0.43807841
10:29:2917.1117.1217.11+0.43107761
10:28:1317.1117.1217.11+0.4317751
10:24:4817.1117.1217.12+0.44107750
10:23:2817.1117.1217.12+0.4477740
10:23:2117.1117.1217.11+0.4357733
10:22:0517.1117.1217.11+0.4317728
10:22:0117.1117.1217.11+0.4317727
10:21:4117.1117.1217.11+0.4357726
10:21:2817.1117.1217.11+0.4317721
10:21:2717.1117.1217.11+0.4367720
10:21:2617.1117.1217.11+0.4317714
10:21:2317.1117.1217.11+0.4357713
10:21:2017.1117.1217.11+0.4357708
10:21:1117.1117.1217.11+0.4357703
10:19:5317.1117.1217.11+0.43107698
10:19:3617.1117.1217.11+0.4317688
10:18:3417.1117.1217.12+0.4417687
10:18:1417.1117.1217.12+0.4417686
10:17:1417.1117.1217.12+0.4417685
10:16:5217.1117.1217.11+0.43337684
10:16:3817.1117.1217.12+0.44307651
10:16:2217.1117.1217.12+0.4457621
10:15:4617.1117.1217.12+0.4417616
10:14:0517.1217.1317.12+0.44167615
10:13:5617.1217.1317.12+0.4417599
10:13:5517.1217.1317.12+0.4447598
10:13:5117.1217.1317.13+0.4527594
10:13:2217.1217.1317.12+0.4457592
10:13:0817.1217.1317.12+0.4467587
10:12:5517.1217.1317.12+0.44707581
10:12:3817.1217.1317.12+0.4437511
10:12:0317.1217.1317.12+0.4427508
10:11:2817.1217.1317.12+0.44207506
10:10:5417.1217.1317.12+0.4427486
10:10:3017.1217.1317.12+0.44107484
10:10:1717.1217.1317.12+0.4427474
10:10:0017.1217.1317.12+0.4447472
10:08:5617.1317.1417.13+0.45157468
10:08:1817.1317.1417.13+0.4517453
10:08:1317.1317.1417.13+0.4527452
10:08:0817.1317.1417.13+0.4547450
10:07:5917.1317.1417.13+0.4557446
10:07:5717.1317.1417.13+0.4517441
10:07:1817.1317.1417.13+0.4527440
10:07:0517.1317.1417.13+0.4557438
10:07:0317.1317.1417.14+0.4617433
10:06:4617.1317.1417.14+0.4627432
10:06:3917.1317.1417.13+0.4517430
10:06:3717.1317.1417.13+0.4517429
10:06:3017.1317.1417.13+0.4557428
10:06:0917.1317.1417.13+0.45197423
10:05:3517.1317.1417.13+0.4537404
10:05:2617.1317.1417.13+0.45107401
10:05:1317.1317.1417.13+0.45107391
10:05:0717.1317.1417.13+0.4517381
10:05:0717.1317.1417.13+0.4527380
10:04:5317.1317.1417.13+0.4527378
10:04:4417.1317.1417.13+0.45107376
10:04:3817.1317.1417.13+0.45107366
10:03:5617.1317.1417.13+0.45107356
10:03:5517.1317.1417.13+0.4527346
10:03:3717.1317.1417.13+0.4527344
10:03:1517.1317.1417.13+0.4537342
10:02:5617.1317.1417.13+0.4517339
10:02:5517.1317.1417.13+0.45107338
10:02:5017.1317.1417.13+0.45157328
10:02:3817.1317.1417.13+0.4517313
10:02:3017.1317.1417.13+0.451607312
10:02:2917.1317.1417.13+0.4517152
10:02:2617.1317.1417.13+0.4517151
10:02:1217.1317.1417.13+0.4517150
10:02:0217.1317.1417.13+0.4517149
10:01:3517.1317.1417.13+0.45107148
10:01:3217.1317.1417.13+0.45277138
10:00:2117.1317.1417.13+0.45257111
09:59:5517.1317.1417.13+0.4527086
09:59:4817.1317.1417.13+0.4527084
09:59:2817.1317.1417.13+0.4547082
09:59:2617.1317.1417.13+0.4517078
09:59:2117.1317.1417.13+0.4517077
09:59:1817.1317.1417.13+0.4537076
09:59:1317.1317.1417.13+0.4517073
09:59:0017.1317.1417.13+0.4537072
09:58:4917.1317.1417.13+0.45207069
09:57:4817.1317.1417.13+0.4557049
09:57:1217.1317.1417.14+0.46107044
09:56:4917.1317.1417.13+0.4517034
09:56:3917.1317.1417.14+0.46207033
09:56:1917.1317.1417.13+0.4547013
09:56:0117.1317.1417.13+0.4517009
09:55:3717.1317.1417.13+0.4537008
09:55:2417.1317.1417.14+0.4617005
09:55:1817.1317.1417.13+0.45107004
09:54:2817.1317.1417.13+0.4516994
09:52:1917.1317.1417.14+0.4616993
09:51:2517.1317.1417.14+0.4626992
09:51:0517.1317.1417.14+0.4626990
09:49:5817.1317.1417.14+0.4626988
09:49:3717.1417.1517.14+0.46166986
09:49:3417.1417.1517.14+0.4616970
09:49:3017.1417.1517.14+0.4636969
09:49:2517.1417.1517.14+0.46106966
09:49:1417.1417.1517.14+0.4656956
09:48:5317.1417.1517.14+0.4656951
09:48:5117.1417.1517.15+0.47506946
09:48:5117.1417.1517.14+0.46106896
09:48:0817.1417.1517.15+0.4716886
09:48:0517.1417.1517.15+0.47406885
09:47:5717.1417.1517.14+0.46506845
09:47:5217.1417.1517.14+0.4616795
09:47:5217.1417.1517.14+0.46206794
09:47:3017.1417.1517.14+0.46206774
09:47:0917.1417.1517.14+0.4656754
09:47:0417.1417.1517.14+0.46156749
09:47:0317.1417.1517.14+0.46806734
09:47:0117.1417.1517.14+0.4616654
09:46:4517.1417.1517.14+0.4616653
09:46:2117.1417.1517.14+0.46436652
09:46:2117.1417.1517.15+0.47156609
09:46:1817.1417.1517.15+0.47786594
09:46:0017.1417.1517.14+0.4686516
09:45:4817.1417.1517.14+0.4626508
09:45:2617.1417.1517.14+0.4616506
09:45:1617.1417.1517.14+0.4636505
09:45:0717.1417.1517.15+0.47106502
09:45:0217.1417.1517.15+0.47106492
09:44:5317.1417.1517.15+0.4756482
09:44:5317.1417.1517.14+0.4626477
09:44:3817.1417.1517.15+0.4756475
09:44:2317.1317.1417.14+0.462256470
09:44:0317.1317.1417.13+0.4526245
09:43:4717.1217.1317.13+0.451456243
09:43:0717.1117.1217.12+0.442776098
09:43:0617.1117.1217.12+0.44465821
09:42:4117.1117.1217.12+0.4415775
09:41:5617.1117.1217.12+0.4425774
09:41:2217.1117.1217.12+0.4415772
09:41:2117.1117.1217.11+0.4325771
09:40:3517.1117.1217.11+0.4315769
09:40:2617.1117.1217.12+0.442605768
09:40:2517.1117.1217.11+0.4325508
09:40:1217.1117.1217.11+0.4315506
09:39:5917.1117.1217.11+0.4315505
09:39:5817.1017.1117.11+0.4315504
09:39:3717.1017.1117.11+0.43825503
09:39:3717.1017.1117.11+0.4355421
09:39:1017.1017.1117.11+0.4325416
09:39:0717.1017.1117.10+0.4285414
09:38:4417.1017.1117.10+0.4215406
09:38:4217.1017.1117.11+0.4325405
09:38:2517.1017.1117.10+0.4215403
09:38:1917.1017.1117.10+0.4235402
09:38:0817.1017.1117.10+0.4215399
09:37:5117.1017.1117.10+0.4215398
09:37:4917.1017.1117.11+0.4315397
09:37:3517.1017.1117.10+0.4275396
09:37:1617.1017.1117.10+0.4215389
09:36:4217.1017.1117.10+0.4215388
09:36:2517.1017.1117.10+0.4285387
09:36:1617.1017.1117.10+0.4255379
09:35:5317.1017.1117.10+0.42105374
09:35:2717.1017.1117.11+0.4315364
09:35:2417.1017.1117.10+0.4275363
09:35:0517.1017.1117.10+0.42105356
09:34:4717.1017.1117.10+0.4215346
09:34:4617.1017.1117.10+0.4215345
09:34:3617.1017.1117.10+0.42105344
09:34:2517.1017.1117.10+0.4215334
09:34:1317.1017.1117.10+0.4225333
09:34:1217.1017.1117.10+0.4245331
09:34:1217.1017.1117.10+0.42105327
09:34:1117.1017.1117.10+0.4225317
09:34:0417.1017.1117.10+0.4225315
09:33:5417.1017.1117.10+0.4215313
09:33:3917.1017.1117.10+0.4215312
09:33:3517.1017.1117.10+0.4215311
09:33:3017.1017.1117.10+0.42105310
09:33:2417.1017.1117.10+0.4255300
09:33:1917.1017.1117.10+0.4255295
09:33:1317.1017.1117.10+0.4255290
09:33:0017.1017.1117.11+0.4315285
09:32:3017.1017.1117.11+0.4315284
09:32:0217.1017.1117.11+0.4355283
09:31:1017.1017.1117.11+0.4325278
09:30:4017.1017.1117.11+0.432305276
09:30:3917.1017.1117.10+0.4265046
09:30:3117.1017.1117.11+0.43355040
09:30:1517.1017.1117.10+0.4235005
09:30:0417.1017.1117.10+0.4215002
09:29:4117.1017.1117.10+0.42205001
09:29:3617.1017.1117.10+0.4214981
09:29:1617.1017.1117.10+0.4214980
09:28:3117.1117.1217.11+0.432014979
09:28:2617.1117.1217.11+0.4354778
09:28:2417.1117.1217.11+0.4314773
09:28:2217.1117.1217.11+0.4314772
09:28:1117.1117.1217.11+0.43274771
09:27:5817.1117.1217.11+0.4324744
09:27:5117.1117.1217.11+0.4334742
09:27:3617.1117.1217.11+0.43204739
09:27:2517.1017.1117.11+0.43304719
09:27:2117.1017.1117.11+0.4324689
09:27:1517.1017.1117.10+0.4214687
09:26:3617.1017.1117.11+0.4314686
09:26:3317.1017.1117.11+0.4334685
09:26:1417.1017.1117.11+0.4344682
09:25:4917.1117.1217.11+0.4344678
09:25:4017.1117.1217.11+0.4314674
09:25:2717.0917.1117.11+0.43954673
09:25:2617.0917.1017.10+0.42764578
09:25:1617.0917.1017.09+0.41104502
09:25:0217.0917.1017.09+0.4114492
09:24:4817.0917.1017.09+0.4134491
09:24:4617.0917.1017.09+0.4114488
09:24:4117.0917.1017.09+0.4114487
09:24:3917.0917.1017.09+0.41104486
09:24:3817.0917.1017.09+0.4114476
09:23:5617.0917.1017.09+0.4114475
09:23:0717.0917.1017.10+0.4254474
09:22:4817.1017.1117.09+0.4124469
09:22:4817.1017.1117.10+0.4214467
09:22:4317.1017.1117.10+0.4214466
09:22:1517.0917.1017.10+0.42104465
09:22:0717.1017.1117.09+0.4124455
09:22:0717.1017.1117.10+0.4284453
09:21:5317.1017.1117.10+0.42104445
09:21:5217.1017.1117.10+0.4214435
09:21:3217.1017.1117.11+0.43504434
09:21:3117.1017.1117.10+0.42104384
09:21:0617.1017.1117.11+0.4314374
09:20:3617.0917.1017.10+0.4214373
09:20:2817.0917.1017.10+0.42504372
09:20:2317.0917.1017.11+0.43394322
09:20:2317.0917.1017.10+0.42114283
09:20:1517.0917.1117.09+0.4124272
09:20:1517.0917.1017.10+0.42604270
09:20:1517.1017.1117.10+0.4294210
09:19:5917.1017.1117.11+0.4384201
09:19:5617.1017.1117.10+0.4234193
09:19:3717.1017.1117.10+0.42504190
09:19:2617.1017.1117.10+0.4214140
09:19:1817.1017.1117.10+0.42104139
09:19:1517.1017.1117.10+0.4254129
09:19:0917.1017.1117.10+0.42104124
09:19:0517.1017.1117.10+0.42404114
09:19:0517.1017.1117.10+0.4234074
09:18:5917.1017.1117.10+0.42904071
09:18:5917.1017.1117.10+0.4213981
09:18:4017.1017.1117.10+0.4213980
09:18:3217.1017.1117.10+0.4213979
09:18:2517.0917.1017.10+0.4233978
09:18:2517.0917.1017.10+0.42103975
09:18:1917.0917.1017.10+0.4293965
09:18:1917.0917.1017.10+0.4213956
09:18:1217.0817.1017.10+0.42183955
09:18:1217.0817.1017.10+0.4253937
09:17:0417.0717.1017.10+0.4293932
09:17:0417.0717.1017.10+0.424993923
09:17:0017.0717.0817.09+0.411673424
09:17:0017.0717.0817.08+0.4033257
09:16:3917.0717.0817.08+0.40143254
09:16:3917.0817.0917.08+0.4063240
09:16:3417.0817.0917.08+0.4023234
09:16:2817.0817.0917.08+0.4013232
09:16:1917.0817.0917.08+0.4013231
09:16:0117.0817.0917.08+0.40203230
09:15:5217.0817.0917.08+0.4023210
09:15:2417.0817.0917.08+0.40103208
09:15:1417.0817.0917.09+0.4113198
09:14:5617.0817.0917.08+0.4023197
09:14:5217.0817.0917.09+0.4183195
09:14:5217.0817.0917.09+0.4133187
09:14:4617.0717.0817.08+0.4023184
09:14:4617.0817.0917.08+0.403983182
09:14:4017.0817.0917.08+0.4022784
09:14:3617.0817.0917.08+0.4012782
09:14:1817.0817.0917.08+0.40132781
09:14:1717.0817.0917.09+0.4122768
09:13:5017.0817.0917.08+0.4042766
09:13:3917.0817.0917.08+0.40502762
09:13:2517.0817.0917.08+0.4022712
09:13:2117.0817.0917.08+0.4032710
09:13:1817.0817.0917.08+0.4022707
09:13:1417.0817.0917.08+0.4012705
09:13:0417.0817.0917.08+0.4012704
09:12:5817.0817.0917.08+0.402202703
09:12:2217.0917.1017.09+0.41132483
09:12:2117.0917.1017.09+0.41102470
09:12:1817.0917.1017.09+0.41302460
09:12:0917.0917.1017.09+0.4112430
09:12:0917.0917.1017.09+0.4122429
09:12:0317.0917.1017.09+0.4122427
09:11:5817.0917.1017.09+0.4152425
09:11:4117.0917.1017.09+0.4132420
09:11:2817.0917.1017.09+0.4112417
09:11:2417.0917.1017.09+0.41602416
09:11:2217.0917.1017.09+0.4112356
09:11:0717.0917.1017.10+0.4242355
09:10:3917.0917.1017.09+0.4142351
09:10:2817.0917.1017.10+0.4252347
09:10:0217.0917.1017.10+0.4222342
09:09:3717.0917.1017.10+0.42102340
09:09:2217.0917.1017.10+0.42102330
09:09:1817.0917.1017.10+0.4222320
09:08:5717.0917.1017.10+0.4212318
09:08:5717.0917.1017.09+0.41202317
09:08:4517.0917.1017.10+0.42102297
09:08:2317.0917.1017.10+0.4212287
09:08:1217.0917.1017.10+0.42102286
09:08:0817.0917.1017.09+0.4142276
09:08:0817.0917.1017.10+0.4212272
09:07:5517.0917.1017.10+0.4212271
09:07:3917.0917.1017.10+0.4242270
09:07:3917.1017.1117.10+0.4212266
09:07:3717.1017.1117.10+0.4232265
09:07:3317.1017.1117.10+0.4222262
09:07:2417.1017.1117.10+0.4212260
09:07:1617.0917.1017.10+0.42282259
09:07:1617.0917.1017.09+0.4112231
09:06:5217.0817.1017.10+0.4212230
09:06:5017.0917.1017.12+0.441752229
09:06:5017.0917.1017.10+0.4232054
09:06:4217.0917.1217.09+0.4152051
09:06:4117.0917.1217.09+0.4132046
09:06:4017.0817.1017.11+0.43312043
09:06:4017.0817.1017.10+0.422002012
09:06:3417.0817.0917.09+0.41261812
09:06:3417.0817.0917.09+0.4111786
09:06:0717.0817.0917.09+0.4161785
09:06:0717.0917.1017.09+0.41241779
09:06:0717.0917.1017.09+0.4111755
09:05:3717.0817.0917.09+0.4111754
09:05:3217.0817.0917.09+0.41381753
09:05:3217.0917.1017.09+0.41121715
09:05:3117.0917.1017.10+0.4211703
09:05:2617.0917.1017.09+0.4141702
09:05:2417.0917.1017.09+0.4111698
09:05:1917.0917.1017.09+0.4111697
09:05:1717.0917.1017.09+0.4121696
09:05:1117.0917.1017.09+0.4151694
09:05:0917.0817.1017.08+0.4021689
09:05:0617.0817.0917.09+0.4121687
09:05:0617.0817.0917.09+0.4111685
09:04:4617.0817.0917.09+0.41601684
09:04:4617.0817.0917.08+0.4011624
09:04:3817.0817.1017.08+0.4011623
09:04:3817.0817.0917.09+0.41301622
09:04:3517.0817.1017.08+0.4031592
09:04:3517.0817.1017.08+0.4031589
09:04:3517.0817.0917.09+0.411111586
09:04:3317.0817.0917.08+0.4021475
09:04:3017.0817.0917.08+0.40401473
09:04:2817.0817.0917.08+0.40101433
09:04:2517.0817.0917.08+0.40101423
09:04:2317.0817.0917.09+0.4111413
09:04:2117.0817.0917.08+0.4051412
09:04:1917.0817.0917.08+0.4051407
09:04:1317.0817.0917.08+0.4011402
09:04:1317.0817.0917.08+0.4051401
09:04:1317.0817.0917.08+0.4011396
09:04:1017.0817.0917.08+0.4011395
09:04:0617.0817.0917.08+0.4011394
09:04:0417.0817.0917.08+0.4041393
09:04:0417.0817.0917.08+0.4021389
09:04:0117.0817.0917.08+0.40301387
09:04:0017.0817.0917.08+0.4011357
09:03:5817.0817.0917.09+0.4151356
09:03:5617.0817.0917.08+0.4011351
09:03:5317.0817.0917.08+0.4011350
09:03:5217.0817.0917.08+0.4011349
09:03:4717.0817.0917.08+0.4011348
09:03:4717.0817.0917.09+0.4111347
09:03:4617.0817.0917.08+0.40161346
09:03:4417.0817.0917.08+0.401201330
09:03:4417.0817.0917.08+0.4011210
09:03:4217.0817.0917.08+0.4031209
09:03:4217.0817.0917.08+0.4011206
09:03:3517.0817.0917.08+0.4011205
09:03:3317.0817.0917.08+0.40301204
09:03:2417.0917.1017.09+0.4111174
09:03:2317.0917.1017.09+0.41201173
09:03:1517.0917.1017.09+0.4111153
09:03:1517.0917.1017.09+0.41261152
09:03:1417.0917.1017.09+0.4151126
09:03:1317.0917.1017.09+0.4111121
09:03:1017.0917.1017.09+0.41101120
09:03:0917.0917.1017.09+0.4141110
09:03:0617.0917.1017.09+0.4111106
09:03:0517.0917.1017.09+0.4151105
09:03:0317.0917.1017.09+0.4111100
09:02:4917.0917.1017.09+0.4141099
09:02:4917.0917.1017.10+0.4221095
09:02:3917.0917.1017.09+0.41101093
09:02:3817.0917.1017.09+0.4121083
09:02:3717.0917.1017.09+0.4111081
09:02:3517.0917.1017.09+0.4151080
09:02:3417.0917.1017.09+0.41301075
09:02:2917.0917.1017.09+0.4111045
09:02:2817.0917.1017.09+0.41201044
09:02:1917.0917.1017.09+0.4121024
09:02:1917.0917.1017.09+0.41151022
09:02:0817.1017.1117.10+0.42231007
09:02:0717.1017.1117.10+0.428984
09:02:0517.1017.1117.10+0.4210976
09:02:0417.1017.1117.10+0.421966
09:02:0017.1017.1117.10+0.421965
09:01:5817.1017.1117.10+0.425964
09:01:5817.1017.1117.10+0.421959
09:01:5717.1017.1117.10+0.423958
09:01:5517.1017.1117.10+0.421955
09:01:5417.1017.1117.10+0.4230954
09:01:5017.1017.1117.10+0.425924
09:01:4817.1017.1117.10+0.421919
09:01:4317.1017.1117.11+0.431918
09:01:4017.1117.1217.11+0.431917
09:01:3917.1017.1117.11+0.431916
09:01:3917.1117.1217.11+0.433915
09:01:3817.1117.1217.11+0.432912
09:01:3417.1117.1217.11+0.4346910
09:01:3317.1117.1217.11+0.432864
09:01:3317.1117.1217.11+0.435862
09:01:3217.1017.1117.11+0.432857
09:01:3117.1117.1217.11+0.431855
09:01:2917.1117.1217.11+0.431854
09:01:2817.1117.1217.11+0.4328853
09:01:2817.1117.1217.11+0.4310825
09:01:2617.1117.1217.11+0.432815
09:01:2217.1117.1217.11+0.431813
09:01:1817.1117.1217.11+0.434812
09:01:1717.1117.1217.11+0.4310808
09:01:1117.1117.1217.11+0.431798
09:01:1117.1117.1217.11+0.433797
09:01:0417.1117.1217.11+0.431794
09:01:0317.1117.1217.11+0.431793
09:00:5917.1117.1217.12+0.4430792
09:00:5317.1117.1217.12+0.4410762
09:00:4917.1117.1217.11+0.435752
09:00:4417.1217.1317.12+0.4465747
09:00:4017.1217.1417.12+0.442682
09:00:3717.1217.1417.12+0.441680
09:00:3617.1217.1317.14+0.4611679
09:00:3617.1217.1317.13+0.451668
09:00:3017.1317.1517.13+0.4576667
09:00:2817.1417.1517.14+0.4653591
09:00:2817.1417.1517.14+0.466538
09:00:2517.1417.1517.14+0.461532
09:00:2417.1517.1617.15+0.471531
09:00:2217.1417.1517.15+0.472530
09:00:2017.1417.1517.14+0.461528
09:00:1517.1417.1617.14+0.461527
09:00:1317.1417.1617.14+0.4620526
09:00:1117.1417.1517.16+0.485506
09:00:1117.1417.1517.15+0.4745501
09:00:06----17.15+0.47456456
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。