最新時隔兩年台灣文旦有望輸陸貿易商樂見但市場已變熱門Micro LED應用看好台廠握優勢避免重蹈覆轍

更新報價

元大台灣高息低波 (00713) ETF 上市

55.45 ▲+0.35 +0.64% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	4,083	55.40	13	55.45	69	55.25	55.50	55.10	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.45	55.45	+0.35	21	4083
13:30:00	55.40	55.45	55.45	+0.35	72	4062
13:24:57	55.45	55.50	55.50	+0.40	1	3990
13:24:54	55.45	55.50	55.50	+0.40	2	3989
13:24:32	55.45	55.50	55.50	+0.40	1	3987
13:24:25	55.45	55.50	55.50	+0.40	1	3986
13:24:18	55.40	55.50	55.40	+0.30	1	3985
13:24:01	55.40	55.45	55.45	+0.35	4	3984
13:23:26	55.40	55.45	55.45	+0.35	1	3980
13:22:41	55.40	55.45	55.45	+0.35	1	3979
13:22:39	55.40	55.45	55.45	+0.35	2	3978
13:22:36	55.40	55.45	55.45	+0.35	1	3976
13:22:32	55.40	55.45	55.40	+0.30	1	3975
13:22:19	55.45	55.50	55.45	+0.35	2	3974
13:22:00	55.40	55.45	55.45	+0.35	2	3972
13:21:57	55.45	55.50	55.45	+0.35	2	3970
13:21:51	55.45	55.50	55.45	+0.35	1	3968
13:21:16	55.45	55.50	55.45	+0.35	10	3967
13:20:54	55.45	55.50	55.50	+0.40	2	3957
13:20:53	55.45	55.50	55.45	+0.35	1	3955
13:20:45	55.45	55.50	55.50	+0.40	1	3954
13:20:30	55.45	55.50	55.50	+0.40	1	3953
13:20:03	55.45	55.50	55.50	+0.40	1	3952
13:19:53	55.45	55.50	55.50	+0.40	1	3951
13:19:12	55.45	55.50	55.45	+0.35	1	3950
13:19:12	55.45	55.50	55.50	+0.40	1	3949
13:19:10	55.45	55.50	55.50	+0.40	1	3948
13:19:04	55.45	55.50	55.45	+0.35	5	3947
13:18:20	55.45	55.50	55.45	+0.35	1	3942
13:18:03	55.45	55.50	55.50	+0.40	2	3941
13:17:47	55.45	55.50	55.50	+0.40	1	3939
13:17:20	55.45	55.50	55.50	+0.40	1	3938
13:16:53	55.45	55.50	55.45	+0.35	1	3937
13:16:20	55.45	55.50	55.45	+0.35	3	3936
13:16:06	55.45	55.50	55.45	+0.35	1	3933
13:15:29	55.45	55.50	55.50	+0.40	1	3932
13:15:00	55.45	55.50	55.50	+0.40	1	3931
13:13:56	55.45	55.50	55.50	+0.40	1	3930
13:13:42	55.45	55.50	55.50	+0.40	1	3929
13:13:30	55.45	55.50	55.50	+0.40	1	3928
13:13:14	55.45	55.50	55.50	+0.40	1	3927
13:12:48	55.45	55.50	55.50	+0.40	3	3926
13:12:14	55.45	55.50	55.50	+0.40	60	3923
13:12:04	55.45	55.50	55.50	+0.40	1	3863
13:12:00	55.45	55.50	55.50	+0.40	1	3862
13:11:08	55.45	55.50	55.45	+0.35	2	3861
13:10:47	55.45	55.50	55.45	+0.35	4	3859
13:10:30	55.45	55.50	55.45	+0.35	2	3855
13:10:30	55.45	55.50	55.50	+0.40	1	3853
13:10:22	55.45	55.50	55.45	+0.35	1	3852
13:10:15	55.45	55.50	55.50	+0.40	1	3851
13:10:11	55.45	55.50	55.45	+0.35	1	3850
13:10:03	55.45	55.50	55.50	+0.40	1	3849
13:09:44	55.45	55.50	55.45	+0.35	1	3848
13:09:21	55.45	55.50	55.50	+0.40	60	3847
13:09:00	55.45	55.50	55.50	+0.40	1	3787
13:08:59	55.45	55.50	55.45	+0.35	3	3786
13:08:40	55.45	55.50	55.50	+0.40	1	3783
13:08:19	55.45	55.50	55.45	+0.35	2	3782
13:07:46	55.45	55.50	55.45	+0.35	7	3780
13:07:30	55.45	55.50	55.50	+0.40	1	3773
13:06:49	55.45	55.50	55.50	+0.40	1	3772
13:06:27	55.45	55.50	55.50	+0.40	1	3771
13:06:00	55.45	55.50	55.50	+0.40	1	3770
13:04:59	55.45	55.50	55.50	+0.40	1	3769
13:04:43	55.45	55.50	55.45	+0.35	3	3768
13:04:30	55.45	55.50	55.50	+0.40	1	3765
13:04:28	55.45	55.50	55.45	+0.35	2	3764
13:04:16	55.45	55.50	55.45	+0.35	1	3762
13:03:25	55.45	55.50	55.50	+0.40	1	3761
13:03:00	55.45	55.50	55.50	+0.40	1	3760
13:01:34	55.45	55.50	55.50	+0.40	1	3759
13:01:30	55.45	55.50	55.50	+0.40	1	3758
13:00:37	55.45	55.50	55.45	+0.35	12	3757
13:00:24	55.45	55.50	55.50	+0.40	1	3745
13:00:00	55.45	55.50	55.50	+0.40	1	3744
12:59:33	55.45	55.50	55.50	+0.40	6	3743
12:59:12	55.45	55.50	55.50	+0.40	60	3737
12:58:36	55.45	55.50	55.45	+0.35	4	3677
12:58:30	55.45	55.50	55.50	+0.40	1	3673
12:58:23	55.45	55.50	55.45	+0.35	1	3672
12:57:54	55.45	55.50	55.45	+0.35	2	3671
12:57:42	55.45	55.50	55.50	+0.40	1	3669
12:57:36	55.45	55.50	55.45	+0.35	1	3668
12:57:00	55.45	55.50	55.50	+0.40	1	3667
12:56:47	55.45	55.50	55.45	+0.35	1	3666
12:55:30	55.45	55.50	55.50	+0.40	1	3665
12:54:32	55.45	55.50	55.50	+0.40	1	3664
12:54:23	55.45	55.50	55.50	+0.40	1	3663
12:54:00	55.45	55.50	55.50	+0.40	1	3662
12:52:52	55.45	55.50	55.50	+0.40	4	3661
12:52:30	55.40	55.50	55.50	+0.40	1	3657
12:52:26	55.45	55.50	55.45	+0.35	1	3656
12:51:40	55.40	55.50	55.40	+0.30	6	3655
12:51:03	55.40	55.50	55.40	+0.30	10	3649
12:51:00	55.40	55.50	55.50	+0.40	1	3639
12:50:47	55.45	55.50	55.50	+0.40	1	3638
12:50:36	55.45	55.50	55.50	+0.40	1	3637
12:50:34	55.40	55.45	55.45	+0.35	1	3636
12:50:24	55.40	55.45	55.45	+0.35	1	3635
12:50:12	55.45	55.50	55.50	+0.40	1	3634
12:49:53	55.40	55.45	55.45	+0.35	1	3633
12:49:30	55.40	55.45	55.45	+0.35	1	3632
12:48:37	55.40	55.45	55.40	+0.30	1	3631
12:48:00	55.40	55.50	55.40	+0.30	1	3630
12:48:00	55.40	55.50	55.50	+0.40	1	3629
12:47:24	55.40	55.45	55.45	+0.35	98	3628
12:46:56	55.40	55.45	55.40	+0.30	1	3530
12:46:33	55.40	55.45	55.40	+0.30	1	3529
12:46:30	55.40	55.45	55.45	+0.35	1	3528
12:45:59	55.40	55.45	55.40	+0.30	1	3527
12:45:06	55.35	55.40	55.40	+0.30	43	3526
12:45:00	55.35	55.40	55.40	+0.30	1	3483
12:44:59	55.35	55.40	55.40	+0.30	3	3482
12:44:38	55.35	55.40	55.40	+0.30	2	3479
12:44:35	55.35	55.40	55.35	+0.25	1	3477
12:43:30	55.35	55.40	55.40	+0.30	1	3476
12:42:05	55.35	55.40	55.40	+0.30	1	3475
12:42:00	55.35	55.40	55.40	+0.30	1	3474
12:41:48	55.35	55.40	55.40	+0.30	1	3473
12:40:53	55.35	55.40	55.40	+0.30	2	3472
12:40:53	55.35	55.40	55.40	+0.30	1	3470
12:40:30	55.35	55.40	55.40	+0.30	1	3469
12:40:12	55.35	55.40	55.40	+0.30	1	3468
12:39:56	55.35	55.40	55.40	+0.30	1	3467
12:39:37	55.35	55.40	55.40	+0.30	1	3466
12:39:00	55.35	55.40	55.40	+0.30	1	3465
12:38:26	55.35	55.40	55.35	+0.25	1	3464
12:37:50	55.35	55.40	55.40	+0.30	1	3463
12:37:42	55.35	55.40	55.40	+0.30	3	3462
12:37:30	55.35	55.40	55.40	+0.30	1	3459
12:36:00	55.35	55.40	55.40	+0.30	1	3458
12:34:30	55.40	55.45	55.40	+0.30	21	3457
12:34:30	55.40	55.45	55.45	+0.35	1	3436
12:34:24	55.40	55.45	55.40	+0.30	1	3435
12:34:21	55.40	55.45	55.45	+0.35	1	3434
12:34:20	55.40	55.45	55.45	+0.35	1	3433
12:33:00	55.40	55.45	55.45	+0.35	1	3432
12:31:47	55.40	55.45	55.40	+0.30	2	3431
12:31:30	55.40	55.45	55.45	+0.35	1	3429
12:31:23	55.40	55.45	55.45	+0.35	1	3428
12:30:05	55.40	55.45	55.45	+0.35	1	3427
12:30:03	55.40	55.45	55.45	+0.35	2	3426
12:30:00	55.40	55.45	55.45	+0.35	1	3424
12:29:33	55.40	55.45	55.45	+0.35	1	3423
12:29:30	55.40	55.45	55.45	+0.35	1	3422
12:29:15	55.40	55.45	55.40	+0.30	9	3421
12:29:02	55.40	55.45	55.45	+0.35	2	3412
12:28:48	55.40	55.45	55.45	+0.35	1	3410
12:28:30	55.40	55.45	55.45	+0.35	1	3409
12:28:30	55.40	55.45	55.45	+0.35	1	3408
12:28:02	55.40	55.45	55.45	+0.35	1	3407
12:27:30	55.40	55.45	55.45	+0.35	2	3406
12:27:19	55.40	55.45	55.45	+0.35	1	3404
12:27:02	55.40	55.45	55.45	+0.35	1	3403
12:27:00	55.40	55.45	55.45	+0.35	1	3402
12:26:30	55.40	55.45	55.45	+0.35	1	3401
12:26:02	55.40	55.45	55.45	+0.35	2	3400
12:25:50	55.40	55.45	55.45	+0.35	1	3398
12:25:30	55.40	55.45	55.45	+0.35	1	3397
12:25:30	55.40	55.45	55.45	+0.35	1	3396
12:25:06	55.40	55.45	55.40	+0.30	3	3395
12:25:02	55.40	55.45	55.45	+0.35	2	3392
12:24:38	55.40	55.45	55.45	+0.35	1	3390
12:24:30	55.40	55.45	55.45	+0.35	1	3389
12:24:12	55.40	55.45	55.40	+0.30	1	3388
12:24:02	55.40	55.45	55.45	+0.35	1	3387
12:24:00	55.40	55.45	55.45	+0.35	1	3386
12:23:30	55.40	55.45	55.45	+0.35	2	3385
12:23:09	55.40	55.45	55.45	+0.35	1	3383
12:23:03	55.40	55.45	55.45	+0.35	1	3382
12:22:40	55.40	55.45	55.40	+0.30	1	3381
12:22:30	55.40	55.45	55.45	+0.35	1	3380
12:22:30	55.40	55.45	55.45	+0.35	1	3379
12:22:03	55.40	55.45	55.45	+0.35	2	3378
12:21:49	55.40	55.45	55.40	+0.30	2	3376
12:21:41	55.40	55.45	55.45	+0.35	1	3374
12:21:30	55.40	55.45	55.45	+0.35	1	3373
12:21:03	55.35	55.45	55.35	+0.25	1	3372
12:21:02	55.35	55.45	55.45	+0.35	2	3371
12:21:00	55.35	55.45	55.45	+0.35	1	3369
12:20:30	55.35	55.45	55.45	+0.35	1	3368
12:20:12	55.35	55.45	55.45	+0.35	1	3367
12:20:02	55.35	55.45	55.45	+0.35	1	3366
12:19:30	55.35	55.45	55.45	+0.35	1	3365
12:19:30	55.35	55.45	55.45	+0.35	2	3364
12:19:00	55.40	55.45	55.45	+0.35	1	3362
12:18:59	55.40	55.45	55.45	+0.35	1	3361
12:18:49	55.40	55.45	55.40	+0.30	9	3360
12:18:36	55.40	55.45	55.45	+0.35	1	3351
12:18:30	55.40	55.45	55.45	+0.35	1	3350
12:18:08	55.40	55.45	55.45	+0.35	2	3349
12:18:00	55.40	55.45	55.45	+0.35	1	3347
12:18:00	55.40	55.45	55.45	+0.35	2	3346
12:17:50	55.40	55.45	55.45	+0.35	4	3344
12:17:30	55.40	55.45	55.45	+0.35	1	3340
12:17:30	55.40	55.45	55.45	+0.35	1	3339
12:17:00	55.40	55.45	55.45	+0.35	2	3338
12:16:44	55.40	55.45	55.45	+0.35	5	3336
12:16:30	55.40	55.45	55.45	+0.35	1	3331
12:16:29	55.40	55.45	55.45	+0.35	1	3330
12:16:28	55.40	55.45	55.40	+0.30	3	3329
12:16:01	55.40	55.45	55.45	+0.35	1	3326
12:16:00	55.40	55.45	55.45	+0.35	1	3325
12:15:30	55.40	55.45	55.45	+0.35	2	3324
12:15:11	55.40	55.45	55.40	+0.30	1	3322
12:15:00	55.40	55.45	55.45	+0.35	1	3321
12:15:00	55.40	55.45	55.45	+0.35	1	3320
12:14:32	55.40	55.45	55.45	+0.35	1	3319
12:14:30	55.40	55.45	55.45	+0.35	1	3318
12:14:00	55.40	55.45	55.45	+0.35	2	3317
12:13:54	55.40	55.45	55.45	+0.35	1	3315
12:13:30	55.40	55.45	55.45	+0.35	1	3314
12:13:30	55.40	55.45	55.45	+0.35	1	3313
12:13:21	55.40	55.45	55.45	+0.35	1	3312
12:13:00	55.40	55.45	55.45	+0.35	1	3311
12:12:42	55.35	55.45	55.35	+0.25	3	3310
12:12:30	55.35	55.45	55.45	+0.35	2	3307
12:12:10	55.35	55.45	55.45	+0.35	1	3305
12:12:00	55.35	55.45	55.45	+0.35	1	3304
12:12:00	55.35	55.45	55.45	+0.35	1	3303
12:11:51	55.35	55.45	55.45	+0.35	1	3302
12:11:30	55.35	55.45	55.45	+0.35	2	3301
12:11:04	55.35	55.40	55.40	+0.30	3	3299
12:11:00	55.35	55.40	55.40	+0.30	1	3296
12:10:35	55.40	55.45	55.35	+0.25	2	3295
12:10:35	55.40	55.45	55.40	+0.30	1	3293
12:10:30	55.35	55.40	55.40	+0.30	55	3292
12:10:30	55.35	55.40	55.40	+0.30	1	3237
12:10:30	55.35	55.40	55.40	+0.30	1	3236
12:10:23	55.35	55.40	55.40	+0.30	1	3235
12:10:00	55.35	55.40	55.40	+0.30	2	3234
12:09:30	55.35	55.40	55.40	+0.30	1	3232
12:09:11	55.35	55.40	55.40	+0.30	1	3231
12:09:03	55.35	55.40	55.35	+0.25	5	3230
12:09:00	55.35	55.40	55.40	+0.30	1	3225
12:09:00	55.35	55.40	55.40	+0.30	1	3224
12:08:30	55.35	55.40	55.40	+0.30	2	3223
12:08:00	55.35	55.40	55.40	+0.30	1	3221
12:07:42	55.35	55.40	55.40	+0.30	1	3220
12:07:30	55.35	55.40	55.40	+0.30	2	3219
12:07:30	55.35	55.40	55.40	+0.30	1	3217
12:07:19	55.35	55.40	55.40	+0.30	1	3216
12:07:00	55.35	55.40	55.40	+0.30	1	3215
12:06:52	55.35	55.40	55.35	+0.25	1	3214
12:06:30	55.35	55.40	55.40	+0.30	1	3213
12:06:12	55.35	55.40	55.40	+0.30	1	3212
12:06:00	55.35	55.40	55.40	+0.30	2	3211
12:06:00	55.35	55.40	55.40	+0.30	1	3209
12:05:30	55.35	55.40	55.40	+0.30	1	3208
12:05:00	55.35	55.40	55.40	+0.30	1	3207
12:04:43	55.35	55.40	55.40	+0.30	1	3206
12:04:30	55.35	55.40	55.40	+0.30	2	3205
12:04:30	55.35	55.40	55.40	+0.30	1	3203
12:04:25	55.35	55.40	55.35	+0.25	1	3202
12:04:22	55.35	55.40	55.40	+0.30	1	3201
12:04:00	55.35	55.40	55.40	+0.30	1	3200
12:03:33	55.35	55.40	55.40	+0.30	1	3199
12:03:30	55.35	55.40	55.40	+0.30	2	3198
12:03:26	55.35	55.40	55.35	+0.25	1	3196
12:03:00	55.35	55.40	55.40	+0.30	1	3195
12:03:00	55.35	55.40	55.40	+0.30	1	3194
12:02:30	55.35	55.40	55.40	+0.30	1	3193
12:02:04	55.35	55.40	55.40	+0.30	1	3192
12:02:00	55.35	55.40	55.40	+0.30	2	3191
12:01:58	55.35	55.40	55.40	+0.30	1	3189
12:01:51	55.40	55.45	55.40	+0.30	1	3188
12:01:30	55.35	55.45	55.45	+0.35	1	3187
12:01:30	55.35	55.45	55.45	+0.35	1	3186
12:01:00	55.35	55.45	55.45	+0.35	1	3185
12:00:34	55.35	55.45	55.45	+0.35	1	3184
12:00:30	55.35	55.40	55.45	+0.35	1	3183
12:00:30	55.35	55.40	55.40	+0.30	1	3182
12:00:00	55.35	55.45	55.45	+0.35	1	3181
12:00:00	55.35	55.45	55.45	+0.35	1	3180
11:59:34	55.35	55.45	55.35	+0.25	2	3179
11:59:30	55.35	55.45	55.45	+0.35	1	3177
11:59:04	55.35	55.45	55.45	+0.35	1	3176
11:59:00	55.35	55.45	55.45	+0.35	2	3175
11:58:52	55.35	55.40	55.40	+0.30	1	3173
11:58:30	55.35	55.40	55.40	+0.30	1	3172
11:58:30	55.35	55.40	55.40	+0.30	1	3171
11:58:00	55.35	55.40	55.40	+0.30	2	3170
11:57:53	55.35	55.40	55.40	+0.30	1	3168
11:57:30	55.35	55.45	55.45	+0.35	1	3167
11:57:10	55.35	55.45	55.45	+0.35	1	3166
11:57:04	55.40	55.45	55.40	+0.30	5	3165
11:57:00	55.40	55.45	55.45	+0.35	1	3160
11:57:00	55.40	55.45	55.45	+0.35	1	3159
11:56:30	55.40	55.45	55.45	+0.35	2	3158
11:56:24	55.40	55.45	55.45	+0.35	1	3156
11:56:05	55.40	55.45	55.45	+0.35	1	3155
11:56:00	55.40	55.45	55.45	+0.35	1	3154
11:55:30	55.40	55.45	55.45	+0.35	1	3153
11:55:30	55.40	55.45	55.45	+0.35	1	3152
11:55:00	55.40	55.45	55.45	+0.35	2	3151
11:54:54	55.40	55.45	55.45	+0.35	1	3149
11:54:30	55.40	55.45	55.45	+0.35	1	3148
11:54:05	55.40	55.45	55.40	+0.30	2	3147
11:54:00	55.40	55.45	55.45	+0.35	2	3145
11:54:00	55.40	55.45	55.45	+0.35	1	3143
11:53:44	55.40	55.45	55.45	+0.35	1	3142
11:53:30	55.40	55.45	55.45	+0.35	1	3141
11:53:00	55.40	55.45	55.45	+0.35	1	3140
11:52:57	55.40	55.45	55.45	+0.35	1	3139
11:52:30	55.35	55.45	55.45	+0.35	2	3138
11:52:30	55.35	55.40	55.40	+0.30	1	3136
11:52:22	55.35	55.40	55.40	+0.30	69	3135
11:52:15	55.35	55.40	55.40	+0.30	1	3066
11:52:00	55.35	55.40	55.40	+0.30	1	3065
11:51:58	55.35	55.40	55.40	+0.30	1	3064
11:51:30	55.35	55.40	55.40	+0.30	1	3063
11:51:00	55.30	55.40	55.40	+0.30	2	3062
11:51:00	55.30	55.40	55.40	+0.30	1	3060
11:50:45	55.30	55.40	55.40	+0.30	1	3059
11:50:30	55.30	55.40	55.40	+0.30	1	3058
11:50:26	55.35	55.40	55.35	+0.25	1	3057
11:50:00	55.35	55.40	55.40	+0.30	2	3056
11:49:30	55.35	55.40	55.40	+0.30	1	3054
11:49:30	55.35	55.40	55.40	+0.30	1	3053
11:49:15	55.35	55.40	55.40	+0.30	1	3052
11:49:00	55.35	55.40	55.40	+0.30	1	3051
11:48:30	55.30	55.40	55.40	+0.30	2	3050
11:48:04	55.30	55.40	55.40	+0.30	1	3048
11:48:00	55.30	55.40	55.40	+0.30	1	3047
11:48:00	55.30	55.40	55.40	+0.30	1	3046
11:47:34	55.35	55.40	55.35	+0.25	39	3045
11:47:30	55.35	55.40	55.40	+0.30	1	3006
11:47:13	55.35	55.40	55.40	+0.30	2	3005
11:47:00	55.35	55.40	55.40	+0.30	2	3003
11:46:35	55.35	55.40	55.40	+0.30	1	3001
11:46:30	55.35	55.40	55.40	+0.30	1	3000
11:46:30	55.35	55.40	55.40	+0.30	1	2999
11:46:04	55.35	55.40	55.35	+0.25	1	2998
11:46:00	55.35	55.40	55.40	+0.30	1	2997
11:45:54	55.35	55.40	55.40	+0.30	7	2996
11:45:06	55.35	55.40	55.40	+0.30	1	2989
11:45:05	55.35	55.40	55.40	+0.30	18	2988
11:45:00	55.35	55.40	55.40	+0.30	1	2970
11:43:40	55.35	55.40	55.40	+0.30	1	2969
11:43:37	55.35	55.40	55.40	+0.30	1	2968
11:43:30	55.35	55.40	55.40	+0.30	1	2967
11:42:26	55.35	55.40	55.40	+0.30	1	2966
11:42:00	55.35	55.40	55.40	+0.30	1	2965
11:40:56	55.35	55.40	55.40	+0.30	1	2964
11:40:30	55.35	55.40	55.40	+0.30	1	2963
11:39:46	55.35	55.40	55.40	+0.30	1	2962
11:39:28	55.35	55.40	55.40	+0.30	1	2961
11:39:00	55.35	55.40	55.40	+0.30	1	2960
11:38:42	55.40	55.45	55.40	+0.30	2	2959
11:37:58	55.40	55.45	55.45	+0.35	1	2957
11:37:30	55.35	55.45	55.45	+0.35	1	2956
11:36:46	55.35	55.45	55.45	+0.35	1	2955
11:36:00	55.35	55.45	55.45	+0.35	1	2954
11:35:34	55.35	55.40	55.40	+0.30	1	2953
11:35:17	55.35	55.45	55.45	+0.35	1	2952
11:34:30	55.35	55.45	55.45	+0.35	1	2951
11:33:59	55.35	55.45	55.45	+0.35	1	2950
11:33:58	55.40	55.45	55.35	+0.25	6	2949
11:33:58	55.40	55.45	55.40	+0.30	4	2943
11:33:49	55.40	55.45	55.45	+0.35	1	2939
11:33:44	55.40	55.45	55.45	+0.35	1	2938
11:33:00	55.35	55.45	55.45	+0.35	1	2937
11:32:37	55.35	55.45	55.45	+0.35	1	2936
11:32:26	55.40	55.45	55.40	+0.30	5	2935
11:31:39	55.35	55.40	55.40	+0.30	3	2930
11:31:30	55.35	55.40	55.40	+0.30	1	2927
11:31:07	55.35	55.40	55.40	+0.30	1	2926
11:30:08	55.35	55.40	55.40	+0.30	22	2925
11:30:07	55.35	55.40	55.40	+0.30	19	2903
11:30:00	55.35	55.40	55.40	+0.30	1	2884
11:29:38	55.35	55.40	55.40	+0.30	1	2883
11:29:30	55.35	55.40	55.40	+0.30	1	2882
11:29:00	55.35	55.40	55.40	+0.30	1	2881
11:28:55	55.35	55.40	55.40	+0.30	1	2880
11:28:54	55.40	55.45	55.40	+0.30	3	2879
11:28:49	55.35	55.40	55.40	+0.30	5	2876
11:28:48	55.35	55.40	55.40	+0.30	60	2871
11:28:30	55.35	55.40	55.40	+0.30	1	2811
11:28:20	55.35	55.40	55.40	+0.30	1	2810
11:28:09	55.35	55.40	55.40	+0.30	1	2809
11:27:49	55.35	55.40	55.40	+0.30	1	2808
11:27:40	55.35	55.40	55.40	+0.30	1	2807
11:27:33	55.35	55.40	55.40	+0.30	1	2806
11:27:02	55.35	55.40	55.40	+0.30	1	2805
11:27:00	55.35	55.40	55.40	+0.30	1	2804
11:27:00	55.35	55.40	55.40	+0.30	1	2803
11:26:57	55.35	55.40	55.40	+0.30	1	2802
11:26:20	55.35	55.40	55.40	+0.30	1	2801
11:26:01	55.35	55.40	55.35	+0.25	3	2800
11:25:40	55.35	55.40	55.40	+0.30	1	2797
11:25:36	55.35	55.40	55.40	+0.30	2	2796
11:25:30	55.35	55.40	55.40	+0.30	1	2794
11:25:28	55.35	55.40	55.40	+0.30	1	2793
11:25:15	55.35	55.40	55.40	+0.30	2	2792
11:25:00	55.35	55.40	55.40	+0.30	1	2790
11:24:38	55.30	55.35	55.35	+0.25	7	2789
11:24:00	55.30	55.35	55.35	+0.25	1	2782
11:24:00	55.30	55.35	55.35	+0.25	1	2781
11:24:00	55.30	55.35	55.35	+0.25	1	2780
11:23:20	55.30	55.35	55.35	+0.25	1	2779
11:22:40	55.30	55.35	55.35	+0.25	1	2778
11:22:31	55.30	55.35	55.35	+0.25	1	2777
11:22:30	55.30	55.35	55.35	+0.25	1	2776
11:22:09	55.30	55.35	55.35	+0.25	1	2775
11:22:00	55.30	55.35	55.35	+0.25	1	2774
11:21:20	55.30	55.35	55.35	+0.25	1	2773
11:21:20	55.30	55.35	55.35	+0.25	1	2772
11:21:00	55.30	55.35	55.35	+0.25	1	2771
11:20:53	55.30	55.35	55.35	+0.25	1	2770
11:20:53	55.30	55.35	55.35	+0.25	1	2769
11:20:40	55.30	55.35	55.35	+0.25	1	2768
11:20:00	55.30	55.35	55.35	+0.25	1	2767
11:19:52	55.30	55.35	55.35	+0.25	3	2766
11:19:49	55.30	55.35	55.35	+0.25	1	2763
11:19:30	55.30	55.35	55.35	+0.25	1	2762
11:19:19	55.30	55.35	55.30	+0.20	10	2761
11:19:00	55.30	55.35	55.35	+0.25	1	2751
11:18:20	55.30	55.35	55.35	+0.25	1	2750
11:18:20	55.30	55.35	55.35	+0.25	1	2749
11:18:14	55.30	55.35	55.35	+0.25	2	2748
11:18:00	55.30	55.35	55.35	+0.25	1	2746
11:17:40	55.25	55.35	55.35	+0.25	1	2745
11:17:09	55.25	55.35	55.35	+0.25	1	2744
11:17:00	55.25	55.35	55.35	+0.25	1	2743
11:16:53	55.30	55.35	55.30	+0.20	3	2742
11:16:52	55.30	55.35	55.30	+0.20	1	2739
11:16:30	55.30	55.35	55.35	+0.25	1	2738
11:16:20	55.30	55.35	55.35	+0.25	1	2737
11:15:40	55.30	55.35	55.35	+0.25	1	2736
11:15:40	55.30	55.35	55.35	+0.25	1	2735
11:15:04	55.25	55.30	55.35	+0.25	16	2734
11:15:04	55.25	55.30	55.30	+0.20	3	2718
11:15:00	55.25	55.30	55.30	+0.20	1	2715
11:14:40	55.25	55.30	55.30	+0.20	1	2714
11:14:31	55.25	55.30	55.30	+0.20	1	2713
11:14:16	55.25	55.30	55.30	+0.20	1	2712
11:14:10	55.25	55.30	55.30	+0.20	1	2711
11:14:10	55.25	55.30	55.30	+0.20	2	2710
11:14:00	55.25	55.30	55.30	+0.20	1	2708
11:13:30	55.25	55.30	55.30	+0.20	1	2707
11:13:20	55.25	55.30	55.30	+0.20	1	2706
11:12:41	55.25	55.30	55.30	+0.20	1	2705
11:12:40	55.25	55.30	55.30	+0.20	1	2704
11:12:00	55.25	55.30	55.30	+0.20	1	2703
11:12:00	55.25	55.30	55.30	+0.20	1	2702
11:11:30	55.25	55.30	55.30	+0.20	1	2701
11:11:20	55.25	55.30	55.30	+0.20	1	2700
11:11:16	55.25	55.30	55.30	+0.20	2	2699
11:10:43	55.25	55.30	55.25	+0.15	1	2697
11:10:40	55.25	55.30	55.30	+0.20	1	2696
11:10:30	55.25	55.30	55.30	+0.20	1	2695
11:10:22	55.25	55.30	55.25	+0.15	2	2694
11:10:01	55.25	55.30	55.30	+0.20	1	2692
11:10:00	55.25	55.30	55.30	+0.20	1	2691
11:09:00	55.25	55.30	55.30	+0.20	1	2690
11:09:00	55.25	55.30	55.30	+0.20	1	2689
11:08:31	55.25	55.30	55.30	+0.20	1	2688
11:08:20	55.25	55.30	55.30	+0.20	2	2687
11:08:20	55.25	55.30	55.30	+0.20	1	2685
11:07:40	55.25	55.30	55.30	+0.20	1	2684
11:07:30	55.25	55.30	55.30	+0.20	1	2683
11:07:02	55.20	55.25	55.25	+0.15	1	2682
11:07:00	55.20	55.25	55.25	+0.15	1	2681
11:06:20	55.20	55.25	55.25	+0.15	1	2680
11:06:09	55.20	55.25	55.25	+0.15	1	2679
11:06:00	55.20	55.25	55.25	+0.15	1	2678
11:05:51	55.20	55.25	55.25	+0.15	1	2677
11:05:43	55.20	55.25	55.25	+0.15	1	2676
11:05:40	55.20	55.25	55.25	+0.15	1	2675
11:05:00	55.20	55.25	55.25	+0.15	1	2674
11:04:55	55.20	55.25	55.25	+0.15	1	2673
11:04:30	55.20	55.25	55.25	+0.15	1	2672
11:04:22	55.20	55.25	55.25	+0.15	1	2671
11:04:07	55.20	55.25	55.25	+0.15	1	2670
11:04:00	55.20	55.25	55.25	+0.15	1	2669
11:03:20	55.20	55.25	55.25	+0.15	1	2668
11:03:00	55.20	55.25	55.25	+0.15	1	2667
11:02:53	55.20	55.25	55.25	+0.15	1	2666
11:02:40	55.15	55.25	55.25	+0.15	1	2665
11:02:01	55.15	55.20	55.20	+0.10	1	2664
11:02:00	55.15	55.20	55.20	+0.10	1	2663
11:01:42	55.15	55.20	55.20	+0.10	1	2662
11:01:30	55.15	55.20	55.20	+0.10	1	2661
11:01:25	55.15	55.20	55.20	+0.10	1	2660
11:01:20	55.15	55.20	55.20	+0.10	1	2659
11:01:11	55.15	55.20	55.20	+0.10	2	2658
11:00:58	55.20	55.25	55.20	+0.10	2	2656
11:00:40	55.15	55.25	55.25	+0.15	1	2654
11:00:12	55.15	55.25	55.25	+0.15	1	2653
11:00:06	55.15	55.25	55.25	+0.15	19	2652
11:00:00	55.15	55.25	55.25	+0.15	1	2633
10:59:40	55.15	55.25	55.25	+0.15	1	2632
10:59:02	55.15	55.25	55.15	+0.05	2	2631
10:59:00	55.15	55.25	55.25	+0.15	1	2629
10:58:47	55.15	55.25	55.15	+0.05	5	2628
10:58:43	55.15	55.25	55.25	+0.15	1	2623
10:58:30	55.15	55.25	55.25	+0.15	1	2622
10:58:20	55.15	55.25	55.25	+0.15	1	2621
10:57:51	55.20	55.25	55.20	+0.10	6	2620
10:57:41	55.15	55.20	55.20	+0.10	6	2614
10:57:40	55.15	55.25	55.25	+0.15	1	2608
10:57:28	55.15	55.20	55.20	+0.10	2	2607
10:57:28	55.15	55.20	55.20	+0.10	2	2605
10:57:27	55.20	55.25	55.20	+0.10	2	2603
10:57:13	55.20	55.25	55.25	+0.15	1	2601
10:57:00	55.15	55.25	55.25	+0.15	1	2600
10:57:00	55.15	55.25	55.25	+0.15	1	2599
10:56:54	55.20	55.25	55.15	+0.05	2	2598
10:56:54	55.20	55.25	55.20	+0.10	3	2596
10:56:49	55.20	55.25	55.20	+0.10	3	2593
10:56:20	55.20	55.25	55.25	+0.15	1	2590
10:56:02	55.20	55.25	55.25	+0.15	1	2589
10:55:40	55.20	55.25	55.25	+0.15	1	2588
10:55:30	55.20	55.25	55.25	+0.15	1	2587
10:55:17	55.20	55.25	55.25	+0.15	1	2586
10:55:00	55.20	55.25	55.25	+0.15	1	2585
10:54:33	55.20	55.25	55.25	+0.15	1	2584
10:54:00	55.15	55.25	55.25	+0.15	1	2583
10:54:00	55.15	55.25	55.25	+0.15	1	2582
10:53:27	55.15	55.25	55.25	+0.15	5	2581
10:53:20	55.15	55.25	55.25	+0.15	1	2576
10:53:05	55.15	55.25	55.25	+0.15	1	2575
10:52:40	55.15	55.25	55.25	+0.15	1	2574
10:52:31	55.15	55.25	55.25	+0.15	1	2573
10:52:00	55.15	55.20	55.20	+0.10	1	2572
10:51:36	55.15	55.25	55.25	+0.15	1	2571
10:51:20	55.15	55.25	55.25	+0.15	1	2570
10:51:00	55.15	55.20	55.20	+0.10	1	2569
10:50:40	55.15	55.20	55.20	+0.10	1	2568
10:50:23	55.15	55.20	55.20	+0.10	1	2567
10:50:23	55.10	55.15	55.15	+0.05	20	2566
10:50:23	55.10	55.15	55.15	+0.05	1	2546
10:50:01	55.10	55.15	55.15	+0.05	7	2545
10:50:01	55.10	55.15	55.15	+0.05	60	2538
10:50:00	55.10	55.15	55.15	+0.05	1	2478
10:49:56	55.10	55.15	55.15	+0.05	1	2477
10:49:31	55.10	55.15	55.15	+0.05	1	2476
10:49:04	55.10	55.15	55.15	+0.05	60	2475
10:49:00	55.10	55.15	55.15	+0.05	1	2415
10:48:54	55.10	55.15	55.15	+0.05	1	2414
10:48:20	55.10	55.15	55.15	+0.05	1	2413
10:48:19	55.10	55.15	55.15	+0.05	1	2412
10:47:59	55.10	55.15	55.15	+0.05	1	2411
10:47:40	55.10	55.15	55.15	+0.05	1	2410
10:47:29	55.10	55.15	55.10	0	1	2409
10:47:25	55.10	55.15	55.15	+0.05	1	2408
10:47:00	55.10	55.15	55.15	+0.05	1	2407
10:46:59	55.10	55.15	55.15	+0.05	1	2406
10:46:30	55.05	55.15	55.15	+0.05	1	2405
10:46:20	55.05	55.20	55.20	+0.10	1	2404
10:45:57	55.05	55.20	55.20	+0.10	1	2403
10:45:47	55.10	55.15	55.10	0	56	2402
10:45:40	55.10	55.20	55.20	+0.10	1	2346
10:45:30	55.15	55.25	55.15	+0.05	60	2345
10:45:04	55.15	55.25	55.25	+0.15	19	2285
10:45:01	55.15	55.20	55.20	+0.10	7	2266
10:45:00	55.20	55.25	55.20	+0.10	39	2259
10:45:00	55.20	55.25	55.25	+0.15	1	2220
10:44:56	55.20	55.25	55.20	+0.10	28	2219
10:44:44	55.20	55.25	55.25	+0.15	1	2191
10:44:40	55.20	55.25	55.25	+0.15	1	2190
10:44:06	55.20	55.25	55.25	+0.15	1	2189
10:44:06	55.25	55.30	55.25	+0.15	16	2188
10:44:00	55.25	55.30	55.30	+0.20	1	2172
10:43:32	55.25	55.30	55.30	+0.20	2	2171
10:43:31	55.25	55.30	55.25	+0.15	1	2169
10:43:30	55.25	55.30	55.30	+0.20	1	2168
10:43:20	55.25	55.30	55.30	+0.20	1	2167
10:43:16	55.25	55.30	55.30	+0.20	1	2166
10:42:40	55.25	55.30	55.30	+0.20	1	2165
10:42:33	55.25	55.30	55.30	+0.20	1	2164
10:42:19	55.25	55.35	55.25	+0.15	16	2163
10:42:15	55.25	55.35	55.35	+0.25	1	2147
10:42:00	55.25	55.35	55.35	+0.25	1	2146
10:42:00	55.25	55.30	55.30	+0.20	1	2145
10:41:46	55.25	55.30	55.30	+0.20	1	2144
10:41:45	55.25	55.30	55.30	+0.20	2	2143
10:41:20	55.25	55.30	55.30	+0.20	1	2141
10:41:01	55.30	55.35	55.30	+0.20	26	2140
10:40:53	55.30	55.35	55.30	+0.20	60	2114
10:40:40	55.30	55.35	55.35	+0.25	1	2054
10:40:39	55.30	55.35	55.30	+0.20	1	2053
10:40:35	55.30	55.35	55.35	+0.25	1	2052
10:40:30	55.30	55.35	55.35	+0.25	1	2051
10:40:21	55.30	55.35	55.35	+0.25	1	2050
10:40:16	55.30	55.35	55.35	+0.25	1	2049
10:40:10	55.30	55.35	55.30	+0.20	4	2048
10:40:00	55.30	55.35	55.35	+0.25	1	2044
10:40:00	55.30	55.35	55.30	+0.20	1	2043
10:39:05	55.30	55.35	55.35	+0.25	1	2042
10:39:00	55.30	55.35	55.35	+0.25	1	2041
10:39:00	55.30	55.35	55.35	+0.25	1	2040
10:38:20	55.30	55.40	55.40	+0.30	1	2039
10:37:40	55.30	55.40	55.40	+0.30	1	2038
10:37:36	55.30	55.40	55.40	+0.30	1	2037
10:37:30	55.30	55.40	55.40	+0.30	1	2036
10:37:00	55.30	55.35	55.35	+0.25	1	2035
10:37:00	55.30	55.40	55.40	+0.30	1	2034
10:36:37	55.35	55.40	55.35	+0.25	5	2033
10:36:20	55.35	55.40	55.40	+0.30	1	2028
10:36:07	55.35	55.40	55.40	+0.30	1	2027
10:36:05	55.35	55.40	55.40	+0.30	1	2026
10:36:00	55.35	55.40	55.40	+0.30	1	2025
10:35:40	55.35	55.40	55.40	+0.30	1	2024
10:35:27	55.35	55.40	55.35	+0.25	2	2023
10:35:24	55.35	55.40	55.35	+0.25	1	2021
10:35:00	55.35	55.40	55.40	+0.30	1	2020
10:34:56	55.35	55.40	55.40	+0.30	1	2019
10:34:30	55.35	55.40	55.40	+0.30	1	2018
10:34:00	55.35	55.40	55.40	+0.30	1	2017
10:33:26	55.35	55.40	55.40	+0.30	1	2016
10:33:20	55.35	55.40	55.40	+0.30	1	2015
10:33:00	55.35	55.40	55.40	+0.30	1	2014
10:32:40	55.35	55.40	55.40	+0.30	1	2013
10:32:21	55.35	55.40	55.40	+0.30	1	2012
10:32:07	55.35	55.40	55.40	+0.30	1	2011
10:32:00	55.35	55.40	55.40	+0.30	1	2010
10:31:58	55.35	55.40	55.40	+0.30	1	2009
10:31:30	55.35	55.40	55.40	+0.30	1	2008
10:31:20	55.35	55.40	55.40	+0.30	1	2007
10:30:40	55.35	55.40	55.40	+0.30	1	2006
10:30:29	55.35	55.40	55.40	+0.30	1	2005
10:30:05	55.35	55.40	55.40	+0.30	19	2004
10:30:00	55.35	55.40	55.40	+0.30	1	1985
10:29:58	55.35	55.40	55.35	+0.25	2	1984
10:29:40	55.35	55.40	55.40	+0.30	1	1982
10:29:17	55.35	55.40	55.40	+0.30	1	1981
10:29:00	55.35	55.40	55.40	+0.30	1	1980
10:28:30	55.35	55.40	55.40	+0.30	1	1979
10:28:20	55.35	55.40	55.40	+0.30	1	1978
10:28:16	55.35	55.40	55.35	+0.25	100	1977
10:28:13	55.35	55.40	55.35	+0.25	100	1877
10:27:58	55.35	55.40	55.35	+0.25	20	1777
10:27:55	55.35	55.40	55.35	+0.25	20	1757
10:27:55	55.35	55.40	55.35	+0.25	20	1737
10:27:47	55.35	55.40	55.40	+0.30	1	1717
10:27:40	55.35	55.40	55.40	+0.30	1	1716
10:27:00	55.35	55.40	55.40	+0.30	1	1715
10:27:00	55.35	55.40	55.40	+0.30	1	1714
10:26:58	55.35	55.40	55.35	+0.25	20	1713
10:26:58	55.35	55.40	55.35	+0.25	20	1693
10:26:57	55.35	55.40	55.35	+0.25	20	1673
10:26:57	55.35	55.40	55.35	+0.25	20	1653
10:26:57	55.35	55.40	55.35	+0.25	20	1633
10:26:56	55.35	55.40	55.35	+0.25	20	1613
10:26:56	55.35	55.40	55.35	+0.25	20	1593
10:26:56	55.35	55.40	55.35	+0.25	20	1573
10:26:56	55.35	55.40	55.35	+0.25	20	1553
10:26:53	55.35	55.40	55.35	+0.25	20	1533
10:26:21	55.35	55.40	55.40	+0.30	1	1513
10:26:20	55.35	55.40	55.40	+0.30	1	1512
10:25:50	55.35	55.40	55.35	+0.25	1	1511
10:25:40	55.35	55.40	55.40	+0.30	1	1510
10:25:30	55.35	55.40	55.40	+0.30	1	1509
10:25:29	55.35	55.40	55.40	+0.30	1	1508
10:25:07	55.35	55.40	55.40	+0.30	1	1507
10:25:00	55.35	55.40	55.40	+0.30	1	1506
10:24:59	55.35	55.40	55.35	+0.25	4	1505
10:24:46	55.35	55.40	55.35	+0.25	1	1501
10:24:42	55.35	55.40	55.35	+0.25	8	1500
10:24:21	55.35	55.40	55.40	+0.30	5	1492
10:24:11	55.35	55.40	55.40	+0.30	1	1487
10:24:00	55.35	55.40	55.40	+0.30	1	1486
10:24:00	55.35	55.40	55.40	+0.30	1	1485
10:23:38	55.35	55.40	55.40	+0.30	1	1484
10:23:38	55.35	55.40	55.35	+0.25	3	1483
10:23:20	55.35	55.40	55.40	+0.30	1	1480
10:23:16	55.35	55.40	55.40	+0.30	5	1479
10:22:40	55.35	55.40	55.40	+0.30	1	1474
10:22:30	55.35	55.40	55.40	+0.30	1	1473
10:22:21	55.35	55.40	55.40	+0.30	5	1472
10:22:09	55.35	55.40	55.40	+0.30	1	1467
10:22:00	55.35	55.40	55.40	+0.30	1	1466
10:21:48	55.35	55.40	55.40	+0.30	6	1465
10:21:26	55.35	55.40	55.40	+0.30	60	1459
10:21:20	55.35	55.40	55.40	+0.30	1	1399
10:21:00	55.35	55.40	55.40	+0.30	1	1398
10:20:48	55.35	55.40	55.40	+0.30	1	1397
10:20:40	55.35	55.40	55.40	+0.30	1	1396
10:20:40	55.35	55.40	55.40	+0.30	1	1395
10:20:12	55.35	55.40	55.40	+0.30	3	1394
10:20:00	55.35	55.40	55.40	+0.30	1	1391
10:19:35	55.35	55.40	55.40	+0.30	1	1390
10:19:30	55.35	55.40	55.40	+0.30	1	1389
10:19:28	55.35	55.40	55.40	+0.30	1	1388
10:19:14	55.35	55.40	55.40	+0.30	10	1387
10:19:00	55.35	55.40	55.40	+0.30	1	1377
10:18:31	55.35	55.40	55.40	+0.30	1	1376
10:18:20	55.35	55.40	55.40	+0.30	1	1375
10:18:10	55.35	55.40	55.40	+0.30	5	1374
10:18:00	55.35	55.40	55.40	+0.30	1	1369
10:17:59	55.35	55.40	55.40	+0.30	1	1368
10:17:40	55.35	55.40	55.40	+0.30	1	1367
10:17:00	55.35	55.40	55.40	+0.30	1	1366
10:16:52	55.35	55.40	55.40	+0.30	1	1365
10:16:30	55.35	55.40	55.40	+0.30	1	1364
10:16:29	55.35	55.40	55.35	+0.25	1	1363
10:16:29	55.35	55.40	55.40	+0.30	1	1362
10:16:20	55.35	55.40	55.40	+0.30	1	1361
10:15:40	55.35	55.40	55.40	+0.30	1	1360
10:15:04	55.35	55.40	55.40	+0.30	19	1359
10:15:00	55.35	55.40	55.40	+0.30	1	1340
10:15:00	55.35	55.40	55.40	+0.30	1	1339
10:14:40	55.35	55.40	55.40	+0.30	1	1338
10:14:01	55.35	55.40	55.35	+0.25	20	1337
10:14:00	55.35	55.40	55.40	+0.30	1	1317
10:13:58	55.35	55.40	55.35	+0.25	20	1316
10:13:57	55.35	55.40	55.35	+0.25	20	1296
10:13:50	55.35	55.40	55.40	+0.30	1	1276
10:13:43	55.35	55.40	55.35	+0.25	20	1275
10:13:43	55.35	55.40	55.35	+0.25	20	1255
10:13:42	55.35	55.40	55.35	+0.25	20	1235
10:13:42	55.35	55.40	55.35	+0.25	20	1215
10:13:39	55.35	55.40	55.35	+0.25	56	1195
10:13:30	55.35	55.40	55.40	+0.30	1	1139
10:13:20	55.35	55.40	55.40	+0.30	1	1138
10:12:55	55.35	55.40	55.40	+0.30	1	1137
10:12:40	55.35	55.40	55.40	+0.30	1	1136
10:12:20	55.35	55.40	55.40	+0.30	1	1135
10:12:00	55.35	55.40	55.40	+0.30	1	1134
10:12:00	55.35	55.40	55.35	+0.25	1	1133
10:12:00	55.35	55.40	55.40	+0.30	1	1132
10:11:41	55.35	55.40	55.35	+0.25	1	1131
10:11:20	55.35	55.40	55.40	+0.30	1	1130
10:10:50	55.35	55.40	55.40	+0.30	1	1129
10:10:40	55.35	55.40	55.40	+0.30	1	1128
10:10:30	55.35	55.40	55.40	+0.30	1	1127
10:10:12	55.35	55.40	55.40	+0.30	2	1126
10:10:00	55.35	55.40	55.40	+0.30	1	1124
10:09:39	55.35	55.40	55.40	+0.30	1	1123
10:09:26	55.35	55.40	55.40	+0.30	1	1122
10:09:00	55.35	55.40	55.40	+0.30	1	1121
10:09:00	55.35	55.40	55.40	+0.30	1	1120
10:08:20	55.35	55.40	55.40	+0.30	1	1119
10:08:10	55.35	55.40	55.40	+0.30	1	1118
10:08:02	55.35	55.40	55.40	+0.30	3	1117
10:07:40	55.35	55.45	55.45	+0.35	3	1114
10:07:40	55.35	55.45	55.45	+0.35	1	1111
10:07:30	55.35	55.40	55.40	+0.30	1	1110
10:07:08	55.35	55.40	55.35	+0.25	2	1109
10:07:02	55.35	55.45	55.35	+0.25	1	1107
10:07:00	55.35	55.40	55.40	+0.30	1	1106
10:06:41	55.35	55.45	55.45	+0.35	1	1105
10:06:20	55.35	55.45	55.45	+0.35	1	1104
10:06:00	55.35	55.40	55.40	+0.30	1	1103
10:05:43	55.35	55.40	55.40	+0.30	1	1102
10:05:40	55.35	55.40	55.40	+0.30	1	1101
10:05:12	55.35	55.40	55.40	+0.30	1	1100
10:05:02	55.35	55.40	55.40	+0.30	1	1099
10:05:00	55.35	55.40	55.40	+0.30	1	1098
10:04:30	55.35	55.40	55.40	+0.30	1	1097
10:04:29	55.35	55.40	55.40	+0.30	1	1096
10:04:18	55.35	55.40	55.40	+0.30	5	1095
10:04:01	55.35	55.40	55.40	+0.30	1	1090
10:04:00	55.35	55.40	55.40	+0.30	1	1089
10:03:55	55.35	55.40	55.40	+0.30	1	1088
10:03:34	55.35	55.40	55.40	+0.30	1	1087
10:03:25	55.35	55.45	55.45	+0.35	1	1086
10:03:20	55.35	55.45	55.45	+0.35	1	1085
10:03:13	55.35	55.45	55.45	+0.35	1	1084
10:03:00	55.35	55.45	55.45	+0.35	1	1083
10:02:40	55.35	55.45	55.45	+0.35	1	1082
10:02:32	55.35	55.45	55.45	+0.35	1	1081
10:02:00	55.35	55.40	55.40	+0.30	1	1080
10:01:47	55.35	55.45	55.45	+0.35	1	1079
10:01:30	55.35	55.45	55.45	+0.35	1	1078
10:01:23	55.35	55.45	55.45	+0.35	4	1077
10:01:20	55.35	55.45	55.45	+0.35	1	1073
10:01:02	55.35	55.45	55.45	+0.35	1	1072
10:00:40	55.35	55.40	55.40	+0.30	1	1071
10:00:06	55.35	55.40	55.45	+0.35	14	1070
10:00:06	55.35	55.40	55.40	+0.30	5	1056
10:00:00	55.35	55.40	55.40	+0.30	1	1051
09:59:51	55.35	55.40	55.40	+0.30	4	1050
09:59:40	55.35	55.40	55.40	+0.30	1	1046
09:59:33	55.35	55.40	55.40	+0.30	1	1045
09:59:25	55.35	55.40	55.40	+0.30	1	1044
09:59:00	55.35	55.40	55.40	+0.30	1	1043
09:58:49	55.35	55.40	55.40	+0.30	1	1042
09:58:30	55.35	55.40	55.40	+0.30	1	1041
09:58:21	55.35	55.40	55.40	+0.30	1	1040
09:58:20	55.35	55.40	55.40	+0.30	1	1039
09:57:40	55.35	55.40	55.40	+0.30	1	1038
09:57:38	55.35	55.40	55.40	+0.30	1	1037
09:57:26	55.35	55.40	55.40	+0.30	2	1036
09:57:00	55.35	55.45	55.45	+0.35	1	1034
09:57:00	55.35	55.45	55.45	+0.35	1	1033
09:56:52	55.35	55.40	55.40	+0.30	1	1032
09:56:52	55.40	55.45	55.40	+0.30	1	1031
09:56:23	55.40	55.45	55.40	+0.30	1	1030
09:56:20	55.40	55.45	55.45	+0.35	1	1029
09:56:12	55.40	55.45	55.45	+0.35	1	1028
09:55:59	55.40	55.45	55.45	+0.35	1	1027
09:55:53	55.40	55.45	55.45	+0.35	1	1026
09:55:53	55.40	55.45	55.40	+0.30	21	1025
09:55:40	55.40	55.45	55.45	+0.35	1	1004
09:55:30	55.40	55.45	55.45	+0.35	1	1003
09:55:23	55.40	55.45	55.45	+0.35	1	1002
09:55:00	55.40	55.45	55.45	+0.35	1	1001
09:54:56	55.40	55.45	55.45	+0.35	1	1000
09:54:54	55.40	55.45	55.40	+0.30	1	999
09:54:00	55.40	55.45	55.45	+0.35	1	998
09:54:00	55.40	55.45	55.45	+0.35	1	997
09:53:55	55.40	55.45	55.45	+0.35	1	996
09:53:42	55.35	55.40	55.40	+0.30	1	995
09:53:20	55.35	55.40	55.40	+0.30	1	994
09:53:08	55.35	55.40	55.40	+0.30	2	993
09:52:56	55.35	55.40	55.35	+0.25	2	991
09:52:44	55.40	55.45	55.40	+0.30	3	989
09:52:43	55.40	55.45	55.45	+0.35	1	986
09:52:40	55.40	55.45	55.45	+0.35	1	985
09:52:34	55.40	55.45	55.45	+0.35	1	984
09:52:34	55.40	55.45	55.45	+0.35	1	983
09:52:33	55.40	55.45	55.45	+0.35	1	982
09:52:33	55.40	55.45	55.45	+0.35	1	981
09:52:32	55.40	55.45	55.45	+0.35	1	980
09:52:32	55.40	55.45	55.45	+0.35	1	979
09:52:31	55.40	55.45	55.45	+0.35	1	978
09:52:31	55.40	55.45	55.45	+0.35	1	977
09:52:24	55.40	55.45	55.40	+0.30	1	976
09:52:17	55.35	55.40	55.40	+0.30	1	975
09:52:05	55.35	55.40	55.40	+0.30	23	974
09:52:00	55.35	55.40	55.40	+0.30	1	951
09:51:59	55.35	55.40	55.40	+0.30	2	950
09:51:20	55.35	55.40	55.40	+0.30	1	948
09:51:14	55.35	55.40	55.40	+0.30	1	947
09:51:00	55.35	55.40	55.40	+0.30	1	946
09:50:40	55.35	55.40	55.40	+0.30	1	945
09:50:37	55.35	55.40	55.40	+0.30	2	944
09:50:00	55.35	55.40	55.40	+0.30	1	942
09:49:44	55.35	55.40	55.40	+0.30	1	941
09:49:36	55.30	55.35	55.35	+0.25	2	940
09:49:30	55.30	55.35	55.35	+0.25	1	938
09:49:22	55.30	55.35	55.35	+0.25	5	937
09:49:13	55.35	55.40	55.35	+0.25	2	932
09:49:00	55.35	55.40	55.40	+0.30	1	930
09:48:44	55.35	55.40	55.35	+0.25	1	929
09:48:33	55.35	55.40	55.40	+0.30	5	928
09:48:33	55.35	55.40	55.40	+0.30	1	923
09:48:20	55.35	55.40	55.40	+0.30	1	922
09:48:00	55.35	55.40	55.40	+0.30	1	921
09:47:47	55.30	55.40	55.40	+0.30	1	920
09:47:40	55.30	55.40	55.40	+0.30	1	919
09:47:38	55.30	55.35	55.35	+0.25	65	918
09:47:36	55.30	55.35	55.35	+0.25	1	853
09:47:15	55.30	55.35	55.35	+0.25	4	852
09:47:03	55.30	55.35	55.35	+0.25	1	848
09:47:00	55.30	55.35	55.35	+0.25	1	847
09:46:40	55.30	55.35	55.30	+0.20	1	846
09:46:30	55.30	55.35	55.35	+0.25	1	845
09:46:20	55.30	55.35	55.35	+0.25	1	844
09:46:05	55.35	55.40	55.35	+0.25	2	843
09:46:02	55.35	55.40	55.40	+0.30	9	841
09:45:40	55.35	55.40	55.40	+0.30	1	832
09:45:34	55.35	55.40	55.40	+0.30	1	831
09:45:04	55.25	55.30	55.35	+0.25	17	830
09:45:04	55.25	55.30	55.30	+0.20	2	813
09:45:00	55.25	55.30	55.30	+0.20	1	811
09:44:40	55.25	55.30	55.30	+0.20	1	810
09:44:10	55.25	55.30	55.30	+0.20	1	809
09:44:05	55.25	55.30	55.30	+0.20	1	808
09:44:00	55.25	55.30	55.30	+0.20	1	807
09:43:32	55.25	55.30	55.30	+0.20	2	806
09:43:30	55.25	55.30	55.30	+0.20	1	804
09:43:20	55.25	55.30	55.30	+0.20	1	803
09:42:55	55.25	55.30	55.30	+0.20	1	802
09:42:40	55.25	55.35	55.35	+0.25	1	801
09:42:31	55.25	55.35	55.35	+0.25	1	800
09:42:26	55.25	55.30	55.30	+0.20	1	799
09:42:11	55.25	55.35	55.35	+0.25	4	798
09:42:00	55.25	55.35	55.35	+0.25	1	794
09:42:00	55.25	55.35	55.35	+0.25	1	793
09:41:24	55.25	55.35	55.35	+0.25	1	792
09:41:20	55.25	55.35	55.35	+0.25	1	791
09:41:16	55.25	55.30	55.30	+0.20	2	790
09:41:13	55.25	55.30	55.30	+0.20	1	788
09:40:59	55.25	55.35	55.35	+0.25	1	787
09:40:40	55.25	55.35	55.35	+0.25	1	786
09:40:30	55.25	55.35	55.35	+0.25	1	785
09:40:16	55.30	55.35	55.30	+0.20	33	784
09:40:14	55.30	55.35	55.35	+0.25	1	751
09:40:00	55.30	55.35	55.35	+0.25	1	750
09:39:55	55.30	55.35	55.35	+0.25	1	749
09:39:53	55.30	55.35	55.35	+0.25	1	748
09:39:00	55.30	55.35	55.35	+0.25	1	747
09:39:00	55.30	55.35	55.35	+0.25	1	746
09:38:38	55.35	55.40	55.35	+0.25	1	745
09:38:33	55.35	55.40	55.40	+0.30	1	744
09:38:26	55.35	55.40	55.40	+0.30	1	743
09:38:26	55.35	55.40	55.40	+0.30	1	742
09:38:20	55.35	55.40	55.40	+0.30	1	741
09:38:16	55.35	55.40	55.35	+0.25	1	740
09:38:13	55.35	55.40	55.35	+0.25	1	739
09:38:10	55.35	55.40	55.35	+0.25	20	738
09:37:41	55.35	55.40	55.35	+0.25	1	718
09:37:40	55.35	55.40	55.40	+0.30	1	717
09:37:30	55.35	55.40	55.40	+0.30	1	716
09:37:15	55.35	55.40	55.40	+0.30	1	715
09:37:00	55.35	55.40	55.40	+0.30	1	714
09:36:51	55.35	55.40	55.40	+0.30	1	713
09:36:49	55.35	55.40	55.35	+0.25	1	712
09:36:20	55.35	55.40	55.35	+0.25	2	711
09:36:20	55.35	55.40	55.40	+0.30	1	709
09:36:05	55.35	55.40	55.35	+0.25	1	708
09:36:00	55.35	55.40	55.40	+0.30	1	707
09:35:55	55.30	55.35	55.35	+0.25	6	706
09:35:51	55.30	55.35	55.35	+0.25	1	700
09:35:45	55.30	55.35	55.35	+0.25	1	699
09:35:40	55.30	55.35	55.35	+0.25	1	698
09:35:38	55.30	55.35	55.35	+0.25	15	697
09:35:32	55.30	55.35	55.35	+0.25	1	682
09:35:16	55.30	55.35	55.35	+0.25	2	681
09:35:00	55.30	55.35	55.35	+0.25	1	679
09:34:53	55.30	55.35	55.30	+0.20	2	678
09:34:43	55.30	55.35	55.35	+0.25	1	676
09:34:31	55.30	55.35	55.35	+0.25	1	675
09:34:16	55.30	55.35	55.35	+0.25	1	674
09:34:00	55.30	55.35	55.35	+0.25	1	673
09:33:42	55.30	55.35	55.35	+0.25	1	672
09:33:26	55.30	55.35	55.35	+0.25	1	671
09:33:20	55.30	55.35	55.35	+0.25	1	670
09:33:06	55.30	55.35	55.35	+0.25	1	669
09:33:00	55.30	55.35	55.35	+0.25	1	668
09:32:40	55.30	55.35	55.35	+0.25	1	667
09:32:15	55.30	55.35	55.35	+0.25	1	666
09:32:00	55.30	55.35	55.35	+0.25	1	665
09:31:36	55.30	55.35	55.35	+0.25	1	664
09:31:30	55.30	55.35	55.35	+0.25	1	663
09:31:20	55.30	55.35	55.35	+0.25	1	662
09:30:40	55.30	55.35	55.35	+0.25	1	661
09:30:30	55.30	55.35	55.35	+0.25	2	660
09:30:29	55.30	55.35	55.35	+0.25	1	658
09:30:06	55.30	55.35	55.35	+0.25	1	657
09:30:04	55.30	55.35	55.35	+0.25	19	656
09:30:02	55.30	55.35	55.35	+0.25	2	637
09:30:00	55.30	55.35	55.35	+0.25	1	635
09:29:40	55.30	55.35	55.35	+0.25	1	634
09:29:00	55.30	55.35	55.35	+0.25	1	633
09:28:37	55.30	55.35	55.35	+0.25	1	632
09:28:33	55.30	55.35	55.35	+0.25	1	631
09:28:27	55.30	55.35	55.30	+0.20	1	630
09:28:20	55.30	55.35	55.35	+0.25	1	629
09:28:04	55.35	55.40	55.35	+0.25	5	628
09:27:55	55.35	55.40	55.40	+0.30	3	623
09:27:40	55.35	55.40	55.40	+0.30	1	620
09:27:26	55.35	55.40	55.40	+0.30	1	619
09:27:24	55.35	55.40	55.40	+0.30	5	618
09:27:20	55.30	55.35	55.35	+0.25	1	613
09:27:01	55.30	55.40	55.40	+0.30	3	612
09:27:00	55.30	55.40	55.40	+0.30	1	609
09:26:51	55.35	55.40	55.30	+0.20	8	608
09:26:51	55.35	55.40	55.35	+0.25	8	600
09:26:38	55.35	55.40	55.35	+0.25	1	592
09:26:33	55.35	55.40	55.35	+0.25	19	591
09:26:26	55.35	55.40	55.35	+0.25	1	572
09:26:20	55.35	55.40	55.40	+0.30	1	571
09:26:20	55.35	55.40	55.40	+0.30	6	570
09:26:19	55.35	55.40	55.40	+0.30	1	564
09:26:17	55.35	55.40	55.40	+0.30	1	563
09:25:57	55.35	55.40	55.40	+0.30	1	562
09:25:40	55.35	55.40	55.40	+0.30	1	561
09:25:25	55.35	55.40	55.35	+0.25	1	560
09:25:25	55.35	55.40	55.40	+0.30	1	559
09:25:11	55.35	55.40	55.40	+0.30	1	558
09:25:00	55.35	55.40	55.40	+0.30	1	557
09:24:27	55.35	55.40	55.40	+0.30	1	556
09:24:00	55.35	55.40	55.40	+0.30	1	555
09:23:31	55.30	55.35	55.35	+0.25	25	554
09:23:20	55.30	55.35	55.35	+0.25	1	529
09:23:18	55.30	55.35	55.35	+0.25	1	528
09:22:58	55.30	55.35	55.35	+0.25	1	527
09:22:40	55.30	55.35	55.35	+0.25	1	526
09:22:32	55.30	55.35	55.30	+0.20	3	525
09:22:00	55.30	55.35	55.35	+0.25	1	522
09:21:47	55.30	55.35	55.35	+0.25	1	521
09:21:21	55.30	55.35	55.30	+0.20	1	520
09:21:20	55.30	55.35	55.35	+0.25	1	519
09:21:19	55.30	55.35	55.35	+0.25	3	518
09:20:40	55.30	55.35	55.35	+0.25	1	515
09:20:21	55.30	55.35	55.30	+0.20	2	514
09:20:18	55.30	55.35	55.35	+0.25	1	512
09:20:11	55.30	55.35	55.30	+0.20	8	511
09:20:02	55.30	55.35	55.30	+0.20	1	503
09:20:00	55.30	55.35	55.35	+0.25	1	502
09:19:13	55.30	55.35	55.35	+0.25	1	501
09:19:08	55.30	55.35	55.35	+0.25	2	500
09:19:00	55.30	55.35	55.35	+0.25	1	498
09:18:49	55.30	55.35	55.35	+0.25	1	497
09:18:20	55.30	55.35	55.35	+0.25	1	496
09:17:53	55.30	55.35	55.35	+0.25	5	495
09:17:40	55.30	55.35	55.35	+0.25	1	490
09:17:37	55.30	55.35	55.35	+0.25	1	489
09:17:10	55.30	55.35	55.35	+0.25	1	488
09:17:00	55.30	55.35	55.35	+0.25	1	487
09:16:41	55.30	55.35	55.30	+0.20	4	486
09:16:24	55.30	55.35	55.35	+0.25	2	482
09:16:20	55.30	55.35	55.35	+0.25	1	480
09:16:08	55.30	55.35	55.35	+0.25	1	479
09:16:06	55.30	55.35	55.35	+0.25	1	478
09:16:02	55.30	55.35	55.35	+0.25	1	477
09:15:40	55.30	55.35	55.35	+0.25	1	476
09:15:25	55.30	55.35	55.35	+0.25	5	475
09:14:40	55.25	55.35	55.35	+0.25	1	470
09:14:39	55.25	55.30	55.30	+0.20	1	469
09:14:19	55.25	55.30	55.30	+0.20	1	468
09:14:18	55.25	55.30	55.25	+0.15	1	467
09:14:16	55.25	55.30	55.30	+0.20	1	466
09:14:00	55.25	55.30	55.30	+0.20	1	465
09:13:39	55.25	55.30	55.25	+0.15	1	464
09:13:34	55.25	55.30	55.25	+0.15	1	463
09:13:29	55.25	55.30	55.30	+0.20	3	462
09:13:25	55.30	55.35	55.30	+0.20	29	459
09:13:20	55.30	55.35	55.35	+0.25	1	430
09:13:11	55.30	55.35	55.35	+0.25	1	429
09:13:01	55.30	55.35	55.30	+0.20	1	428
09:12:40	55.30	55.35	55.35	+0.25	1	427
09:12:27	55.30	55.35	55.30	+0.20	1	426
09:12:00	55.30	55.35	55.35	+0.25	1	425
09:11:58	55.30	55.35	55.35	+0.25	1	424
09:11:39	55.30	55.35	55.35	+0.25	3	423
09:11:20	55.30	55.35	55.35	+0.25	1	420
09:10:54	55.30	55.35	55.35	+0.25	3	419
09:10:40	55.30	55.35	55.35	+0.25	1	416
09:10:29	55.30	55.35	55.35	+0.25	1	415
09:10:28	55.30	55.35	55.35	+0.25	1	414
09:10:17	55.30	55.35	55.30	+0.20	4	413
09:10:14	55.30	55.35	55.35	+0.25	3	409
09:10:01	55.30	55.35	55.30	+0.20	1	406
09:10:00	55.30	55.35	55.35	+0.25	1	405
09:09:25	55.30	55.35	55.30	+0.20	5	404
09:09:14	55.25	55.30	55.30	+0.20	5	399
09:09:00	55.25	55.30	55.30	+0.20	1	394
09:09:00	55.25	55.35	55.35	+0.25	1	393
09:08:50	55.30	55.35	55.35	+0.25	1	392
09:08:20	55.25	55.35	55.35	+0.25	1	391
09:08:08	55.30	55.35	55.25	+0.15	1	390
09:08:08	55.30	55.35	55.30	+0.20	2	389
09:07:53	55.30	55.35	55.30	+0.20	1	387
09:07:51	55.25	55.30	55.30	+0.20	33	386
09:07:40	55.25	55.30	55.30	+0.20	1	353
09:07:31	55.25	55.30	55.30	+0.20	1	352
09:07:10	55.25	55.30	55.25	+0.15	2	351
09:07:07	55.25	55.30	55.30	+0.20	1	349
09:07:00	55.25	55.30	55.30	+0.20	1	348
09:06:56	55.25	55.30	55.25	+0.15	1	347
09:06:52	55.25	55.30	55.30	+0.20	10	346
09:06:44	55.25	55.30	55.30	+0.20	1	336
09:06:32	55.25	55.30	55.30	+0.20	10	335
09:06:20	55.25	55.30	55.30	+0.20	1	325
09:06:19	55.25	55.30	55.30	+0.20	1	324
09:05:45	55.20	55.25	55.25	+0.15	46	323
09:05:45	55.25	55.30	55.25	+0.15	14	277
09:05:40	55.25	55.30	55.30	+0.20	1	263
09:05:37	55.25	55.30	55.25	+0.15	1	262
09:05:03	55.25	55.30	55.25	+0.15	1	261
09:05:01	55.20	55.25	55.25	+0.15	7	260
09:05:00	55.20	55.25	55.25	+0.15	1	253
09:04:50	55.20	55.25	55.25	+0.15	1	252
09:04:44	55.20	55.25	55.25	+0.15	12	251
09:04:16	55.25	55.30	55.25	+0.15	10	239
09:04:07	55.25	55.30	55.30	+0.20	1	229
09:04:00	55.25	55.30	55.30	+0.20	1	228
09:03:54	55.15	55.20	55.20	+0.10	50	227
09:03:54	55.20	55.30	55.20	+0.10	10	177
09:03:49	55.20	55.25	55.25	+0.15	1	167
09:03:48	55.20	55.25	55.25	+0.15	1	166
09:03:42	55.20	55.25	55.25	+0.15	1	165
09:03:34	55.20	55.25	55.25	+0.15	4	164
09:03:21	55.15	55.25	55.25	+0.15	1	160
09:03:20	55.15	55.25	55.25	+0.15	1	159
09:03:20	55.15	55.25	55.25	+0.15	6	158
09:03:11	55.20	55.25	55.20	+0.10	60	152
09:03:05	55.20	55.25	55.25	+0.15	2	92
09:03:00	55.25	55.30	55.25	+0.15	1	90
09:03:00	55.25	55.30	55.30	+0.20	1	89
09:02:50	55.20	55.25	55.30	+0.20	1	88
09:02:50	55.20	55.25	55.25	+0.15	9	87
09:02:45	55.20	55.25	55.25	+0.15	1	78
09:02:40	55.20	55.25	55.25	+0.15	1	77
09:02:36	55.20	55.25	55.25	+0.15	1	76
09:02:27	55.20	55.25	55.25	+0.15	1	75
09:02:24	55.20	55.25	55.25	+0.15	1	74
09:02:13	--	--	55.25	+0.15	73	73

　

其他人也逛...

PChome 購物儲值50, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

羅技 M331 無線靜音滑鼠(黑)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 1000點虛擬點數卡

PChome 購物儲值25, 000元

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

統一超商10000元虛擬商品卡

PChome 購物儲值5, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	63695.05	275.91	0.44%
以太幣ETH	3326.51	74.34	2.29%
瑞波幣XRP	0.520575	0.00	0.54%
比特幣現金BCH	479.66	2.24	0.47%
萊特幣LTC	84.71	0.83	0.99%
卡達幣ADA	0.468954	0.00	0.41%
波場幣TRX	0.120464	0.00	0.57%
恆星幣XLM	0.113732	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。