最新會計師出具財報無保留意見 冠軍挺過下市危機熱門[公告] 光禹國際:公告本公司董事會通過新任會計主管追任案
更新報價

國泰股利精選30  (00701) ETF 上市

26.26 ▲+0.12 +0.46% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 681 26.25 5 26.26 3 26.11 26.36 26.11 26.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2526.2626.26+0.121681
13:30:0026.2526.2626.26+0.123680
13:20:4426.2526.2826.28+0.141677
13:15:2926.2626.2826.28+0.141676
13:10:1526.2626.2826.28+0.141675
13:09:0226.2726.2926.27+0.131674
13:09:0026.2726.2826.28+0.1428673
13:04:5926.2626.2926.29+0.151645
12:53:2426.2926.3226.29+0.151644
12:51:1926.2826.2926.29+0.152643
12:50:3626.2926.3026.29+0.151641
12:49:5326.2926.3026.30+0.162640
12:30:0526.2926.3226.32+0.181638
12:30:0326.2926.3226.32+0.181637
12:26:5326.3026.3126.31+0.1725636
12:26:2526.3026.3126.31+0.171611
12:23:0326.2826.3126.31+0.171610
12:22:5226.2826.3126.31+0.171609
12:19:1726.2826.3026.30+0.161608
12:16:0826.2826.3026.30+0.162607
12:15:3026.2926.3026.30+0.161605
12:15:2526.2926.3026.30+0.161604
12:11:5226.2926.3026.30+0.161603
12:10:2326.2826.2926.29+0.151602
12:08:1726.2726.2926.29+0.151601
12:08:0026.2626.2926.29+0.151600
12:04:4326.2526.2926.29+0.151599
12:00:5126.2526.2926.29+0.151598
12:00:3026.2526.2826.28+0.141597
11:57:1726.2626.2926.29+0.151596
11:53:4326.2826.2926.29+0.151595
11:53:0026.2826.2926.29+0.151594
11:49:5126.2526.2926.29+0.151593
11:46:1726.2626.2926.29+0.151592
11:42:4426.2626.2926.29+0.151591
11:39:1026.2526.2826.28+0.141590
11:35:1726.2526.2926.29+0.151589
11:31:4326.2726.2926.29+0.151588
11:31:3526.2726.2826.28+0.149587
11:29:3026.2626.2826.28+0.141578
11:28:0926.2426.2826.28+0.141577
11:24:3526.2626.2726.27+0.131576
11:24:2826.2526.2626.26+0.126575
11:23:5726.2426.2526.25+0.111569
11:22:4026.2326.2526.25+0.112568
11:20:4426.2426.2526.25+0.111566
11:17:0926.2426.2626.26+0.121565
11:16:2026.2326.2626.26+0.121564
11:13:3526.2326.2626.26+0.121563
11:09:4326.2426.2626.26+0.121562
11:06:0926.2326.2626.26+0.121561
11:04:0626.2326.2626.23+0.091560
11:02:5726.2326.2426.24+0.108559
11:02:4026.2226.2426.24+0.101551
11:02:3626.2326.2426.24+0.101550
10:59:0126.2126.2626.26+0.121549
10:55:0926.2126.2626.26+0.121548
10:51:3626.2026.2426.24+0.101547
10:49:0026.2026.2326.23+0.091546
10:48:0026.1926.2126.21+0.071545
10:45:3126.2326.2826.23+0.0950544
10:45:3026.2426.2926.24+0.1050494
10:45:0126.2626.3026.26+0.121444
10:44:1726.2826.2926.28+0.1433443
10:44:1426.2926.3026.29+0.1525410
10:44:1026.3026.3126.30+0.1625385
10:44:0926.3026.3126.31+0.171360
10:41:5926.3026.3426.30+0.161359
10:41:0626.3126.3226.31+0.1730358
10:40:3426.3126.3426.34+0.201328
10:37:0026.3126.3526.35+0.211327
10:35:2026.3126.3526.35+0.211326
10:33:2726.3326.3526.35+0.211325
10:29:3426.3326.3526.35+0.211324
10:28:0226.3326.3426.34+0.2027323
10:26:0026.3126.3426.34+0.201296
10:22:2626.3226.3526.35+0.211295
10:21:4026.3226.3526.35+0.211294
10:18:3426.3226.3526.35+0.211293
10:17:2026.3226.3526.32+0.181292
10:15:0026.3126.3526.35+0.211291
10:11:2726.3226.3526.35+0.211290
10:08:0026.3226.3426.34+0.201289
10:07:5226.3226.3426.34+0.201288
10:04:0126.3126.3526.35+0.211287
10:02:4126.3526.3626.35+0.211286
10:00:2626.3326.3526.35+0.211285
09:56:5226.3326.3526.35+0.211284
09:54:2026.3526.3626.36+0.221283
09:53:0126.3326.3626.36+0.221282
09:49:2626.3126.3626.36+0.221281
09:47:4526.3326.3426.34+0.2026280
09:45:5226.3226.3426.34+0.201254
09:45:0426.3126.3226.32+0.181253
09:42:1926.3126.3226.32+0.181252
09:40:4026.3126.3526.35+0.211251
09:38:2626.3226.3426.34+0.201250
09:37:5926.3326.3426.33+0.191249
09:37:1026.3426.3626.34+0.201248
09:37:0026.3426.3526.35+0.2129247
09:36:5626.3426.3526.34+0.201218
09:35:5026.3326.3426.34+0.204217
09:34:5226.3226.3426.34+0.201213
09:32:4726.3226.3426.34+0.2010212
09:31:1826.3226.3426.34+0.201202
09:30:0526.3226.3326.33+0.192201
09:29:0026.3226.3326.32+0.181199
09:28:4426.3126.3226.32+0.183198
09:28:3926.3026.3126.31+0.171195
09:28:2826.3026.3126.31+0.171194
09:27:4426.3026.3126.31+0.171193
09:27:0026.3026.3226.32+0.181192
09:24:5326.3126.3226.32+0.181191
09:24:4426.3226.3326.32+0.181190
09:23:5326.3226.3326.33+0.191189
09:23:4226.3126.3326.31+0.171188
09:23:4026.3126.3226.32+0.184187
09:23:1926.2926.3026.30+0.162183
09:20:1826.2826.3026.30+0.161181
09:20:1426.2826.2926.29+0.151180
09:20:1226.2726.2826.28+0.141179
09:16:4426.2726.2926.27+0.1310178
09:16:4426.2726.2826.28+0.141168
09:15:5726.2626.2826.26+0.1210167
09:15:1626.2426.2526.25+0.111157
09:13:5226.2426.2626.22+0.082156
09:13:5226.2426.2626.24+0.101154
09:13:3526.2426.2626.26+0.121153
09:13:2026.2426.2826.28+0.141152
09:12:5326.2426.2726.27+0.131151
09:09:3126.2526.2726.24+0.109150
09:09:3126.2526.2726.25+0.111141
09:09:1826.2526.2726.27+0.131140
09:08:2826.2726.2926.27+0.133139
09:08:1626.2526.2926.29+0.1520136
09:05:4426.2326.2726.27+0.131116
09:02:0726.1826.2926.18+0.0415115
09:00:0326.0526.1426.14050100
09:00:0326.0526.1126.11-0.034350
09:00:03----26.11-0.0377
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63742.08 -739.63 -1.15%
以太幣ETH 3129.80 -26.71 -0.85%
瑞波幣XRP 0.523283 0.00 -0.42%
比特幣現金BCH 488.47 9.75 2.04%
萊特幣LTC 87.61 3.81 4.55%
卡達幣ADA 0.466285 0.00 -1.01%
波場幣TRX 0.119893 0.00 2.27%
恆星幣XLM 0.114120 0.00 0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。