期街口S&P黃豆  (00693U) 指股基金(指數股票型基金) 上市

21.63 ▲+0.20 +0.93% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 926 21.62 1 21.63 1 21.51 21.63 21.51 21.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.6221.6321.63+0.202926
13:30:0021.6221.6321.63+0.2020924
13:24:0921.6121.6321.63+0.2036904
13:23:1421.6221.6321.62+0.192868
13:20:5721.6121.6221.62+0.1939866
13:20:4021.6121.6221.62+0.191827
13:20:4021.6121.6221.62+0.191826
13:20:3821.6121.6221.62+0.191825
13:20:0721.6121.6221.61+0.182824
13:20:0421.6121.6221.61+0.181822
13:19:1021.6121.6221.62+0.191821
13:18:0121.6121.6221.62+0.191820
13:17:5721.6121.6221.62+0.191819
13:16:3821.6121.6221.62+0.191818
13:16:3121.6121.6221.61+0.181817
13:15:0221.6121.6221.61+0.185816
13:11:5721.6121.6221.61+0.181811
13:11:3321.6121.6221.62+0.191810
12:59:4221.6121.6221.62+0.192809
12:59:2021.6121.6221.62+0.193807
12:59:1221.6121.6221.61+0.184804
12:58:4621.6121.6221.61+0.1810800
12:57:2321.6121.6221.61+0.1810790
12:56:3221.6121.6221.61+0.186780
12:53:1021.6121.6221.61+0.1811774
12:50:5021.6121.6221.61+0.1815763
12:48:0021.6121.6221.61+0.1810748
12:38:3521.6121.6321.61+0.181738
12:37:5321.6121.6321.61+0.1828737
12:37:2121.6221.6321.62+0.1910709
12:30:4321.6321.6421.63+0.202699
12:27:0221.6321.6421.63+0.202697
12:26:5521.6321.6421.63+0.201695
12:26:5521.6321.6421.63+0.201694
12:26:5421.6321.6421.63+0.201693
12:24:2921.6321.6421.63+0.203692
12:22:3821.6321.6421.63+0.201689
12:13:3421.6021.6121.63+0.2033688
12:13:3421.6021.6121.62+0.1953655
12:13:3421.6021.6121.61+0.181602
12:09:1021.6121.6221.61+0.181601
12:09:1021.6121.6221.61+0.181600
12:09:1021.6121.6221.61+0.181599
12:06:4021.6121.6221.61+0.181598
12:05:4221.6121.6221.61+0.181597
12:02:1621.6121.6221.62+0.191596
11:59:2021.6121.6221.62+0.192595
11:59:0421.6121.6221.62+0.192593
11:58:0921.6121.6221.61+0.181591
11:49:2521.6121.6221.61+0.181590
11:45:5921.6121.6221.61+0.184589
11:40:0021.6021.6121.61+0.182585
11:39:5821.6121.6221.61+0.1813583
11:33:1421.6121.6221.61+0.182570
11:32:5621.6121.6221.61+0.1812568
11:30:4321.6121.6221.61+0.181556
11:30:1021.6121.6221.61+0.1810555
11:30:0821.6121.6221.61+0.185545
11:29:5221.6121.6221.61+0.181540
11:16:2621.6121.6221.61+0.181539
11:16:0221.6121.6221.61+0.181538
11:15:1321.6121.6221.61+0.181537
11:13:1921.6121.6221.61+0.182536
11:13:1221.6121.6221.61+0.187534
11:10:4121.6121.6221.61+0.183527
11:09:0321.6121.6221.61+0.181524
11:07:1521.6121.6221.61+0.181523
11:06:2021.6121.6221.61+0.1810522
11:06:0221.6121.6221.61+0.1810512
11:02:5521.6121.6221.61+0.182502
10:57:4521.6121.6221.61+0.186500
10:53:5121.6121.6221.61+0.181494
10:53:0121.6121.6221.62+0.191493
10:47:5221.6121.6221.62+0.191492
10:46:1821.6121.6221.62+0.191491
10:45:5521.6021.6121.61+0.1820490
10:41:4021.6021.6121.60+0.171470
10:35:2221.6021.6121.60+0.175469
10:35:1421.6021.6121.60+0.171464
10:33:4521.5921.6021.60+0.1782463
10:31:5921.5821.5921.59+0.162381
10:27:3421.5921.6021.59+0.161379
10:26:3321.5921.6021.59+0.161378
10:24:0121.5821.5921.59+0.164377
10:21:3821.5921.6021.59+0.168373
10:20:3921.5921.6021.59+0.164365
10:19:0721.5921.6021.59+0.161361
10:17:3421.5921.6021.59+0.1650360
10:16:2721.5921.6021.59+0.162310
10:14:3521.5921.6021.59+0.165308
10:10:4021.5921.6021.60+0.171303
10:08:1821.5921.6021.60+0.1710302
10:06:0721.5921.6021.60+0.171292
10:04:1021.5921.6021.59+0.165291
10:03:2621.5821.5921.59+0.1628286
10:03:0921.5821.5921.58+0.151258
10:02:1421.5721.5921.57+0.141257
10:01:3821.5721.5921.57+0.145256
09:59:5521.5721.5921.59+0.1610251
09:59:5221.5721.5921.59+0.162241
09:59:4721.5721.5921.59+0.162239
09:59:3921.5721.5921.59+0.162237
09:59:2721.5721.5921.59+0.161235
09:57:3121.5721.5921.59+0.161234
09:56:1621.5721.5921.59+0.161233
09:55:5921.5721.5921.59+0.162232
09:55:5521.5721.5921.59+0.162230
09:45:2121.5721.5921.59+0.161228
09:45:1021.5721.5921.59+0.161227
09:45:0821.5721.5921.59+0.161226
09:45:0021.5721.5821.58+0.151225
09:44:0321.5721.5821.58+0.151224
09:43:3121.5721.5821.58+0.151223
09:35:4721.5821.5921.58+0.152222
09:35:2421.5821.5921.58+0.1516220
09:33:0721.5821.5921.58+0.151204
09:31:4821.5821.5921.58+0.151203
09:30:3321.5821.5921.59+0.161202
09:28:5721.5821.5921.59+0.162201
09:28:2421.5821.5921.59+0.1611199
09:27:3021.5821.5921.58+0.151188
09:27:0021.5821.5921.58+0.152187
09:26:3621.5821.5921.58+0.1520185
09:24:4921.5821.5921.58+0.152165
09:24:1421.5821.5921.58+0.151163
09:22:1121.5821.5921.58+0.158162
09:21:1921.5821.5921.58+0.151154
09:21:0921.5821.5921.58+0.151153
09:20:2721.5821.5921.58+0.155152
09:20:1021.5821.5921.58+0.151147
09:20:1021.5821.5921.58+0.151146
09:19:4021.5821.5921.58+0.151145
09:15:1721.5721.5821.58+0.1522144
09:14:0921.5721.5821.58+0.153122
09:14:0621.5721.5821.58+0.151119
09:12:4221.5621.5721.57+0.143118
09:11:3321.5521.5621.56+0.1315115
09:11:0921.5421.5521.55+0.1239100
09:09:1821.5421.5521.54+0.11261
09:08:5321.5421.5521.54+0.11259
09:08:0221.5421.5521.54+0.11157
09:07:4021.5421.5521.54+0.11156
09:07:2821.5321.5421.54+0.111555
09:04:3121.5321.5421.54+0.11140
09:03:0221.5221.5421.54+0.11239
09:02:1621.5121.5221.52+0.09137
09:01:3721.5121.5221.52+0.09136
09:01:3621.5121.5221.51+0.08135
09:00:11----21.51+0.083434
 
加密貨幣
比特幣BTC 61654.37 -1,659.64 -2.62%
以太幣ETH 2429.10 -90.02 -3.57%
瑞波幣XRP 1.58 -0.19 -10.54%
比特幣現金BCH 1114.48 246.32 28.37%
萊特幣LTC 312.13 25.54 8.91%
卡達幣ADA 1.42 -0.06 -4.16%
波場幣TRX 0.162605 0.00 -1.24%
恆星幣XLM 0.607684 -0.03 -5.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。