最新睽違3年中油調漲工業大戶氣價 適度反映成本熱門睽違3年中油調漲工業大戶氣價 適度反映成本
更新報價

元大美債20正2  (00680L) ETF 上市

8.10 ▲+0.11 +1.38% 2.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 26,965 8.10 268 8.11 4,020 8.11 8.14 8.09 7.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.108.118.10+0.111626965
13:30:008.108.118.10+0.1144226949
13:24:518.108.118.11+0.126226507
13:24:518.108.118.10+0.111026445
13:24:498.108.118.10+0.112526435
13:24:458.108.118.10+0.11826410
13:24:418.108.118.11+0.12526402
13:24:418.108.118.10+0.117026397
13:24:408.108.118.10+0.11226327
13:24:348.108.118.10+0.11226325
13:24:308.108.118.10+0.11926323
13:24:288.108.118.11+0.12926314
13:24:238.108.118.10+0.11226305
13:24:228.108.118.11+0.121026303
13:24:178.108.118.11+0.12326293
13:24:178.108.118.10+0.11226290
13:23:378.108.118.10+0.11226288
13:23:328.108.118.10+0.113026286
13:23:258.108.118.11+0.12326256
13:23:208.108.118.10+0.11226253
13:23:088.108.118.11+0.12226251
13:23:028.108.118.10+0.11226249
13:22:578.108.118.11+0.12126247
13:22:518.108.118.11+0.12226246
13:22:468.108.118.10+0.112026244
13:22:458.108.118.10+0.11226224
13:22:438.108.118.11+0.12526222
13:22:288.108.118.11+0.12226217
13:22:228.108.118.10+0.11226215
13:22:058.108.118.11+0.12226213
13:21:598.108.118.10+0.11226211
13:21:368.108.118.11+0.12226209
13:21:318.108.118.10+0.11226207
13:21:288.108.118.11+0.12326205
13:21:278.108.118.10+0.11226202
13:21:108.108.118.10+0.11126200
13:21:098.108.118.10+0.111326199
13:20:568.108.118.11+0.12226186
13:20:508.108.118.10+0.11226184
13:20:288.108.118.11+0.12126182
13:20:288.108.118.10+0.11126181
13:20:058.108.118.10+0.11226180
13:20:058.108.118.11+0.12226178
13:18:548.108.118.10+0.11126176
13:18:548.108.118.10+0.115526175
13:17:358.108.118.10+0.11226120
13:17:348.098.108.10+0.112826118
13:17:338.098.108.09+0.101026090
13:17:328.098.108.10+0.11526080
13:17:318.098.108.10+0.11126075
13:17:288.098.108.10+0.111026074
13:17:248.098.108.10+0.11226064
13:17:188.098.108.10+0.11226062
13:17:078.098.108.10+0.11226060
13:17:018.098.108.10+0.11226058
13:16:568.098.108.10+0.11526056
13:16:508.098.108.10+0.112026051
13:16:508.098.108.10+0.11126031
13:16:498.098.108.10+0.11226030
13:16:448.098.108.10+0.11226028
13:16:328.098.108.10+0.11226026
13:16:318.098.108.09+0.10126024
13:16:268.098.108.10+0.11226023
13:16:258.098.108.10+0.11526021
13:16:208.098.108.10+0.11226016
13:16:198.098.108.10+0.11526014
13:16:098.098.108.10+0.11226009
13:16:038.098.108.10+0.11226007
13:15:578.098.108.10+0.11226005
13:15:568.098.108.10+0.11126003
13:15:468.098.108.10+0.11226002
13:15:438.098.108.10+0.11426000
13:15:408.098.108.10+0.11225996
13:15:348.098.108.10+0.11225994
13:15:298.098.108.10+0.111025992
13:15:298.098.108.10+0.115025982
13:15:238.098.108.10+0.11225932
13:15:178.098.108.10+0.11225930
13:15:128.098.108.10+0.11225928
13:15:068.098.108.10+0.11225926
13:14:498.098.108.10+0.11225924
13:14:458.098.108.10+0.11525922
13:14:428.098.108.10+0.111025917
13:14:048.098.108.10+0.11725907
13:13:538.098.108.10+0.11425900
13:13:448.098.108.10+0.111025896
13:13:318.098.108.10+0.11125886
13:13:258.098.108.09+0.101525885
13:13:118.098.108.09+0.10125870
13:12:598.098.108.10+0.111125869
13:12:408.098.108.10+0.11125858
13:12:338.098.108.09+0.10625857
13:12:228.098.108.10+0.11325851
13:12:218.098.108.10+0.11225848
13:12:148.098.108.10+0.115025846
13:12:108.098.108.09+0.101225796
13:11:418.098.108.10+0.11125784
13:11:058.098.108.10+0.111025783
13:10:538.098.108.09+0.10325773
13:10:378.098.108.10+0.11525770
13:10:288.098.108.10+0.11525765
13:10:268.098.108.10+0.116025760
13:10:238.098.108.10+0.115025700
13:10:068.098.108.10+0.11125650
13:10:018.098.108.10+0.11125649
13:10:008.098.108.10+0.11825648
13:09:258.098.108.10+0.112025640
13:09:118.098.108.10+0.1120025620
13:09:078.098.108.10+0.112025420
13:08:528.098.108.10+0.11125400
13:08:498.098.108.10+0.111025399
13:08:408.108.118.10+0.111425389
13:08:408.108.118.10+0.1120825375
13:08:368.108.118.10+0.11525167
13:08:308.108.118.10+0.111025162
13:08:128.108.118.10+0.11525152
13:07:468.108.118.10+0.11525147
13:07:308.108.118.10+0.11525142
13:07:298.108.118.11+0.1210025137
13:07:208.108.118.11+0.12325037
13:07:108.108.118.10+0.1120125034
13:07:108.108.118.10+0.1120124833
13:06:578.108.118.10+0.11524632
13:06:138.108.118.10+0.11624627
13:05:588.108.118.10+0.11124621
13:05:498.108.118.10+0.11224620
13:05:458.108.118.10+0.11224618
13:05:168.108.118.10+0.11524616
13:05:038.108.118.10+0.1120224611
13:05:038.108.118.10+0.1120724409
13:04:498.108.118.10+0.11524202
13:04:448.108.118.10+0.111024197
13:04:308.108.118.10+0.112724187
13:04:238.108.118.11+0.12124160
13:04:058.108.118.11+0.12424159
13:04:018.108.118.10+0.11124155
13:04:008.108.118.11+0.12524154
13:03:428.108.118.11+0.123724149
13:03:048.108.118.11+0.12524112
13:02:518.108.118.11+0.12124107
13:02:168.108.118.11+0.12124106
13:01:548.108.118.11+0.12124105
13:01:398.108.118.11+0.121024104
13:01:388.108.118.10+0.11424094
13:01:218.108.118.11+0.121024090
13:00:598.108.118.10+0.11324080
13:00:578.108.118.10+0.11624077
13:00:308.108.118.11+0.12124071
13:00:278.108.118.11+0.12124070
13:00:068.108.118.11+0.12524069
13:00:038.108.118.11+0.12124064
12:59:518.108.118.11+0.12124063
12:59:368.108.118.11+0.12224062
12:59:238.108.118.11+0.12224060
12:58:358.108.118.10+0.11624058
12:57:558.108.118.11+0.12524052
12:57:518.108.118.11+0.123024047
12:57:438.108.118.11+0.121024017
12:56:428.108.118.11+0.12224007
12:56:358.108.118.10+0.11224005
12:54:538.108.118.11+0.12224003
12:54:528.108.118.10+0.11324001
12:54:178.108.118.11+0.12123998
12:54:168.108.118.11+0.12623997
12:54:128.108.118.11+0.12123991
12:54:028.108.118.11+0.12123990
12:54:008.108.118.11+0.121423989
12:53:518.108.118.11+0.12223975
12:53:438.108.118.11+0.12523973
12:53:258.108.118.11+0.12523968
12:53:188.108.118.10+0.112023963
12:52:568.108.118.11+0.12223943
12:52:428.108.118.11+0.12223941
12:52:258.108.118.11+0.121023939
12:52:118.108.118.11+0.129023929
12:51:498.108.118.11+0.12223839
12:51:148.108.118.11+0.12523837
12:50:088.108.118.11+0.121023832
12:49:498.108.118.11+0.12123822
12:48:478.108.118.10+0.111023821
12:48:438.108.118.11+0.121023811
12:48:328.108.118.11+0.12523801
12:48:008.108.118.11+0.12523796
12:47:528.108.118.11+0.121023791
12:47:488.108.118.10+0.111523781
12:47:448.108.118.11+0.12423766
12:47:358.108.118.10+0.11323762
12:47:268.108.118.11+0.121023759
12:47:098.108.118.11+0.12223749
12:47:078.108.118.11+0.125023747
12:47:058.108.118.11+0.126023697
12:46:448.108.118.11+0.1230023637
12:46:418.108.118.11+0.1230023337
12:46:418.108.118.11+0.1230023037
12:46:358.108.118.11+0.1230022737
12:46:358.108.118.11+0.1230022437
12:46:298.108.118.11+0.12122137
12:46:118.108.118.11+0.12122136
12:46:058.108.118.10+0.11222135
12:45:458.108.118.10+0.111522133
12:45:318.108.118.10+0.11522118
12:45:258.108.118.11+0.12122113
12:45:128.108.118.10+0.11622112
12:45:018.108.118.10+0.11622106
12:44:578.108.118.11+0.12122100
12:44:548.108.118.11+0.125022099
12:43:478.118.128.11+0.129922049
12:43:478.118.128.11+0.1220121950
12:43:288.118.128.11+0.121021749
12:42:288.118.128.11+0.12521739
12:41:298.118.128.11+0.122021734
12:41:128.118.128.11+0.12121714
12:41:098.118.128.11+0.12121713
12:40:538.118.128.11+0.12121712
12:40:458.118.128.11+0.12121711
12:40:428.118.128.11+0.12121710
12:40:418.118.128.11+0.12121709
12:40:388.118.128.11+0.12121708
12:39:368.118.128.11+0.12521707
12:39:168.118.128.11+0.12121702
12:38:588.118.128.11+0.12321701
12:37:548.118.128.11+0.121021698
12:37:548.118.128.12+0.13221688
12:37:368.118.128.11+0.12221686
12:37:338.118.128.11+0.12121684
12:37:318.118.128.11+0.12121683
12:37:078.118.128.11+0.121021682
12:36:558.118.128.12+0.13521672
12:36:208.118.128.12+0.13421667
12:36:028.118.128.12+0.13221663
12:34:548.108.118.11+0.12821661
12:34:518.108.118.11+0.12521653
12:34:368.108.118.11+0.12221648
12:34:288.108.118.11+0.12121646
12:34:218.108.118.11+0.12221645
12:34:198.108.118.11+0.12521643
12:33:488.108.118.11+0.12221638
12:33:168.108.118.11+0.12121636
12:32:498.108.118.11+0.12121635
12:32:388.118.128.11+0.12321634
12:32:328.118.128.11+0.12121631
12:32:308.118.128.11+0.1210021630
12:32:308.118.128.11+0.1210021530
12:32:288.118.128.11+0.12121430
12:32:288.118.128.11+0.1210021429
12:32:278.118.128.11+0.1210021329
12:32:278.118.128.11+0.1210021229
12:32:258.118.128.11+0.1210021129
12:32:248.118.128.11+0.1210021029
12:32:248.118.128.11+0.1210020929
12:32:058.118.128.11+0.12120829
12:31:198.118.128.12+0.13520828
12:30:518.118.128.12+0.132020823
12:29:518.118.128.11+0.121020803
12:29:018.118.128.11+0.12120793
12:28:188.118.128.11+0.12520792
12:28:078.118.128.11+0.12520787
12:28:068.118.128.11+0.12520782
12:27:588.118.128.11+0.12120777
12:27:568.118.128.11+0.12220776
12:27:328.118.128.11+0.12520774
12:26:108.118.128.11+0.12520769
12:24:258.118.128.11+0.121620764
12:21:378.118.128.11+0.122020748
12:20:468.118.128.11+0.123020728
12:20:328.118.128.11+0.12120698
12:19:308.118.128.12+0.13120697
12:19:018.118.128.12+0.1319520696
12:17:528.118.128.12+0.13520501
12:17:208.118.128.12+0.13120496
12:16:188.118.128.12+0.137020495
12:16:078.118.128.12+0.13220425
12:15:328.118.128.12+0.135020423
12:15:058.118.128.12+0.13220373
12:15:018.118.128.11+0.121520371
12:14:568.118.128.12+0.13420356
12:14:488.118.128.12+0.13620352
12:14:268.118.128.12+0.132220346
12:14:048.118.128.11+0.121420324
12:13:538.118.128.11+0.12720310
12:13:428.118.128.11+0.121020303
12:13:168.118.128.11+0.123020293
12:13:108.118.128.11+0.12220263
12:11:258.118.128.11+0.12520261
12:11:148.118.128.11+0.121020256
12:10:598.118.128.12+0.13120246
12:10:578.118.128.12+0.13120245
12:10:388.118.128.12+0.13120244
12:10:298.118.128.12+0.131020243
12:10:198.118.128.12+0.131020233
12:10:178.118.128.12+0.13320223
12:10:128.118.128.12+0.13520220
12:10:028.118.128.11+0.121020215
12:09:258.118.128.12+0.13120205
12:07:048.118.128.12+0.13320204
12:06:438.118.128.11+0.122520201
12:05:448.118.128.11+0.12520176
12:05:278.118.128.11+0.12320171
12:01:248.118.128.11+0.12120168
12:00:408.118.128.12+0.131020167
11:59:438.118.128.12+0.13220157
11:59:328.118.128.12+0.13220155
11:59:008.118.128.12+0.135020153
11:57:528.118.128.12+0.1316020103
11:57:018.118.128.12+0.13519943
11:56:008.118.128.12+0.133019938
11:55:528.118.128.12+0.13119908
11:54:398.118.128.12+0.13119907
11:54:218.118.128.11+0.12419906
11:54:058.118.128.12+0.13519902
11:52:288.118.128.11+0.121019897
11:50:548.108.118.11+0.12119887
11:50:278.108.118.11+0.12119886
11:50:028.108.118.11+0.123019885
11:48:398.108.118.10+0.11519855
11:47:598.108.118.10+0.111019850
11:47:448.108.118.11+0.12319840
11:45:168.118.128.11+0.122319837
11:45:098.118.128.11+0.12819814
11:43:278.118.128.11+0.12219806
11:43:158.118.128.11+0.121019804
11:42:588.118.128.11+0.121019794
11:41:148.118.128.11+0.121319784
11:40:598.118.128.11+0.1210019771
11:40:598.118.128.11+0.1210019671
11:40:578.118.128.11+0.1210019571
11:40:568.118.128.11+0.1210019471
11:40:568.118.128.11+0.1210019371
11:40:568.118.128.11+0.1210019271
11:40:528.118.128.12+0.135019171
11:39:528.118.128.12+0.13219121
11:39:248.118.128.12+0.13519119
11:38:458.118.128.12+0.13219114
11:36:448.118.128.11+0.122019112
11:36:158.118.128.12+0.13319092
11:35:028.118.128.12+0.131419089
11:35:008.118.128.12+0.13219075
11:34:498.118.128.12+0.13519073
11:34:268.118.128.12+0.131019068
11:34:238.118.128.11+0.12219058
11:34:078.118.128.11+0.12319056
11:33:208.118.128.11+0.123819053
11:32:418.118.128.12+0.13119015
11:31:478.118.128.11+0.12119014
11:29:528.118.128.11+0.12819013
11:29:168.118.128.11+0.121219005
11:29:008.118.128.11+0.121018993
11:28:368.118.128.11+0.121518983
11:27:488.118.128.12+0.13418968
11:25:598.118.128.11+0.12218964
11:25:168.118.128.11+0.12318962
11:24:568.118.128.11+0.12718959
11:23:418.118.128.11+0.12218952
11:23:298.118.128.11+0.12618950
11:22:598.118.128.11+0.12118944
11:22:538.118.128.11+0.12318943
11:22:358.118.128.11+0.12118940
11:21:508.118.128.11+0.12518939
11:20:488.118.128.11+0.121018934
11:20:208.118.128.11+0.122018924
11:20:058.108.118.11+0.123618904
11:19:568.108.118.11+0.12118868
11:19:118.108.118.11+0.121018867
11:17:408.108.118.10+0.11518857
11:17:088.108.118.11+0.12118852
11:16:118.108.118.11+0.12318851
11:15:528.108.118.11+0.121018848
11:14:298.108.118.11+0.12118838
11:14:038.118.128.11+0.12318837
11:12:598.118.128.12+0.1310018834
11:12:138.118.128.11+0.12418734
11:12:058.118.128.11+0.12418730
11:11:398.118.128.11+0.12518726
11:11:208.118.128.12+0.13218721
11:11:108.118.128.12+0.131218719
11:10:038.118.128.11+0.1215018707
11:09:318.108.118.11+0.1212118557
11:09:118.108.118.10+0.11218436
11:08:008.108.118.10+0.112118434
11:07:038.108.118.11+0.12218413
11:06:598.108.118.11+0.12118411
11:06:558.108.118.11+0.128018410
11:05:498.108.118.11+0.12518330
11:04:448.108.118.10+0.111218325
11:04:048.108.118.10+0.1110018313
11:03:368.108.118.11+0.121018213
11:03:198.108.118.11+0.121018203
11:03:028.108.118.10+0.11118193
11:02:468.108.118.11+0.12718192
11:02:428.108.118.11+0.12118185
11:02:148.108.118.11+0.12218184
11:02:038.108.118.10+0.11918182
11:01:038.108.118.10+0.11218173
11:01:028.108.118.11+0.12118171
11:00:178.108.118.10+0.11118170
11:00:178.108.118.11+0.12118169
10:58:068.108.118.10+0.11118168
10:58:068.108.118.11+0.12518167
10:58:038.108.118.11+0.12218162
10:58:018.108.118.11+0.121018160
10:57:008.108.118.11+0.12118150
10:56:208.108.118.10+0.112018149
10:55:508.108.118.10+0.111018129
10:55:458.108.118.10+0.11318119
10:55:448.108.118.11+0.12218116
10:55:178.108.118.11+0.12418114
10:54:418.108.118.11+0.12518110
10:53:468.108.118.11+0.12218105
10:53:038.108.118.11+0.1220018103
10:52:238.108.118.11+0.12517903
10:52:008.108.118.10+0.11117898
10:51:418.108.118.11+0.12217897
10:51:048.108.118.10+0.111217895
10:50:178.108.118.11+0.12117883
10:49:488.108.118.11+0.12117882
10:49:448.108.118.11+0.12117881
10:48:468.118.128.11+0.122717880
10:48:268.118.128.11+0.123017853
10:48:198.118.128.11+0.12417823
10:48:148.118.128.11+0.1210017819
10:48:088.118.128.11+0.1220017719
10:47:498.118.128.11+0.122017519
10:47:478.118.128.11+0.1230017499
10:47:438.118.128.11+0.1210017199
10:47:418.118.128.11+0.121617099
10:47:398.118.128.11+0.12117083
10:47:278.118.128.11+0.126817082
10:46:598.118.128.11+0.123017014
10:46:538.118.128.11+0.12316984
10:46:348.118.128.11+0.123016981
10:46:138.118.128.11+0.12116951
10:45:118.118.128.11+0.121016950
10:44:228.118.128.11+0.12116940
10:44:108.118.128.11+0.12116939
10:44:098.118.128.11+0.122516938
10:44:068.118.128.11+0.12116913
10:44:018.118.128.11+0.1220416912
10:43:578.118.128.12+0.13116708
10:43:348.118.128.11+0.12816707
10:43:058.118.128.11+0.123016699
10:42:578.118.128.11+0.1220316669
10:42:078.118.128.12+0.13116466
10:39:488.118.128.11+0.12516465
10:39:138.118.128.11+0.12116460
10:38:388.118.128.12+0.13516459
10:37:528.118.128.12+0.13116454
10:37:418.118.128.11+0.1220716453
10:37:318.118.128.11+0.1223016246
10:37:058.118.128.12+0.131516016
10:36:428.118.128.12+0.13116001
10:36:268.118.128.11+0.12616000
10:36:168.118.128.12+0.13415994
10:36:098.118.128.11+0.12215990
10:36:028.118.128.12+0.13115988
10:35:458.118.128.12+0.13215987
10:35:238.118.128.12+0.131015985
10:35:208.118.128.12+0.13515975
10:34:478.118.128.12+0.135015970
10:34:368.118.128.12+0.13115920
10:33:348.118.128.11+0.12115919
10:33:168.118.128.11+0.12415918
10:32:248.118.128.12+0.13515914
10:32:108.118.128.12+0.13115909
10:32:058.118.128.12+0.13215908
10:31:358.118.128.12+0.13515906
10:31:268.118.128.11+0.12215901
10:31:198.118.128.12+0.13115899
10:31:148.118.128.11+0.12115898
10:31:088.118.128.12+0.13615897
10:30:578.118.128.12+0.13115891
10:30:278.118.128.11+0.121015890
10:30:278.118.128.12+0.13515880
10:30:138.118.128.12+0.131015875
10:30:118.118.128.12+0.131015865
10:29:488.118.128.12+0.13215855
10:29:448.118.128.12+0.131015853
10:28:438.118.128.11+0.12115843
10:28:258.118.128.11+0.12115842
10:27:498.118.128.12+0.1310015841
10:27:368.118.128.12+0.13215741
10:27:268.118.128.12+0.13215739
10:27:228.118.128.12+0.1349915737
10:27:008.118.128.11+0.12515238
10:26:498.118.128.12+0.13215233
10:26:408.118.128.12+0.13215231
10:26:368.118.128.12+0.13315229
10:26:278.118.128.12+0.131015226
10:26:218.118.128.11+0.12315216
10:26:068.118.128.11+0.12115213
10:26:008.118.128.12+0.133315212
10:25:408.118.128.12+0.131015179
10:24:528.118.128.12+0.13515169
10:24:368.118.128.12+0.1315215164
10:24:258.118.128.11+0.12515012
10:23:498.118.128.12+0.13515007
10:23:388.118.128.11+0.123015002
10:23:348.118.128.11+0.12114972
10:23:058.118.128.12+0.13514971
10:22:568.118.128.12+0.13214966
10:22:488.118.128.12+0.131014964
10:22:378.118.128.12+0.13114954
10:22:188.128.138.12+0.13214953
10:22:178.128.138.12+0.1340014951
10:22:178.128.138.12+0.1340014551
10:22:138.128.138.12+0.1313514151
10:21:478.128.138.12+0.138014016
10:21:458.128.138.13+0.14113936
10:21:418.128.138.12+0.13313935
10:21:148.128.138.13+0.141013932
10:20:358.128.138.13+0.14113922
10:20:268.128.138.12+0.131513921
10:19:408.128.138.12+0.13113906
10:19:218.128.138.13+0.14513905
10:19:028.128.138.12+0.132913900
10:19:018.128.138.12+0.13113871
10:18:258.128.138.12+0.131013870
10:16:508.128.138.13+0.14513860
10:16:428.128.138.13+0.14213855
10:16:178.128.138.13+0.141013853
10:16:028.128.138.13+0.141013843
10:14:408.128.138.12+0.131013833
10:14:018.128.138.13+0.141513823
10:13:308.128.138.13+0.14113808
10:13:198.138.148.13+0.14513807
10:12:448.138.148.13+0.145013802
10:12:178.138.148.13+0.14313752
10:11:388.138.148.13+0.143013749
10:11:168.138.148.13+0.14113719
10:11:118.138.148.13+0.14513718
10:11:008.138.148.13+0.14513713
10:11:008.138.148.13+0.146513708
10:10:048.138.148.13+0.14513643
10:09:588.138.148.13+0.14913638
10:09:418.138.148.13+0.142013629
10:09:328.138.148.13+0.14313609
10:09:318.138.148.13+0.14213606
10:08:348.138.148.13+0.14113604
10:06:588.128.138.13+0.14713603
10:06:498.138.148.13+0.143513596
10:06:478.138.148.13+0.14213561
10:05:508.138.148.14+0.1520013559
10:05:488.138.148.13+0.1410013359
10:05:068.138.148.13+0.142013259
10:04:278.128.138.13+0.141913239
10:04:178.128.138.13+0.14113220
10:04:168.138.148.13+0.143013219
10:03:538.138.148.13+0.14513189
10:03:338.138.148.13+0.141313184
10:03:298.138.148.13+0.14213171
10:03:168.138.148.13+0.14213169
10:03:038.138.148.14+0.15613167
10:02:268.138.148.13+0.14313161
10:01:498.138.148.13+0.147013158
10:00:568.138.148.13+0.14213088
10:00:178.138.148.13+0.14313086
09:59:498.138.148.13+0.145013083
09:59:478.138.148.14+0.15113033
09:59:388.138.148.13+0.14513032
09:59:328.138.148.13+0.141013027
09:59:098.138.148.13+0.14213017
09:58:478.138.148.13+0.142013015
09:57:248.138.148.13+0.14412995
09:57:178.138.148.13+0.141512991
09:57:148.138.148.14+0.15112976
09:57:078.138.148.13+0.141012975
09:57:038.138.148.13+0.146012965
09:56:518.138.148.13+0.14212905
09:56:468.138.148.13+0.14512903
09:56:238.138.148.13+0.14512898
09:56:238.138.148.13+0.14112893
09:55:588.138.148.13+0.14312892
09:55:508.138.148.13+0.141512889
09:55:478.138.148.13+0.14512874
09:55:438.138.148.13+0.14312869
09:55:118.138.148.13+0.14112866
09:53:578.138.148.13+0.14112865
09:53:338.138.148.13+0.141012864
09:53:238.138.148.14+0.15512854
09:52:338.138.148.14+0.15112849
09:52:178.138.148.13+0.141312848
09:52:138.138.148.13+0.142112835
09:52:138.138.148.13+0.142012814
09:52:078.138.148.13+0.145012794
09:50:368.138.148.13+0.141012744
09:50:238.128.138.13+0.142812734
09:50:098.128.138.13+0.1410012706
09:49:368.128.138.13+0.14512606
09:48:448.128.138.13+0.14212601
09:48:448.138.148.13+0.147812599
09:48:418.138.148.13+0.14112521
09:48:348.138.148.13+0.14212520
09:48:288.138.148.13+0.141012518
09:48:268.138.148.13+0.148012508
09:48:268.138.148.13+0.141012428
09:48:228.138.148.13+0.14712418
09:48:198.138.148.14+0.15112411
09:48:168.138.148.13+0.14212410
09:48:138.138.148.13+0.142512408
09:48:118.138.148.13+0.141012383
09:48:068.138.148.13+0.14512373
09:48:008.138.148.13+0.1410012368
09:47:598.138.148.13+0.1410012268
09:47:598.138.148.13+0.1410012168
09:47:598.138.148.13+0.1410012068
09:47:598.138.148.13+0.1410011968
09:47:598.138.148.13+0.1410011868
09:47:488.138.148.13+0.1410011768
09:47:488.138.148.13+0.1410011668
09:47:368.138.148.13+0.1410011568
09:47:368.138.148.13+0.1410011468
09:47:368.138.148.13+0.1410011368
09:47:368.138.148.13+0.1410011268
09:47:358.138.148.13+0.1410011168
09:47:358.138.148.13+0.1410011068
09:47:358.138.148.13+0.1410010968
09:47:318.138.148.13+0.1410010868
09:47:318.138.148.13+0.1410010768
09:47:208.138.148.13+0.1410010668
09:47:208.138.148.13+0.1410010568
09:47:208.138.148.13+0.1410010468
09:47:198.138.148.13+0.1410010368
09:47:198.138.148.13+0.1410010268
09:47:198.138.148.13+0.1410010168
09:47:198.138.148.13+0.1410010068
09:47:168.138.148.13+0.141009968
09:47:168.138.148.13+0.141009868
09:47:168.138.148.13+0.141009768
09:47:168.138.148.13+0.141009668
09:47:158.138.148.13+0.141009568
09:47:158.138.148.13+0.141009468
09:47:128.138.148.13+0.141009368
09:47:128.138.148.13+0.141009268
09:47:118.138.148.13+0.141009168
09:47:118.138.148.13+0.141009068
09:47:108.138.148.13+0.14208968
09:46:388.138.148.13+0.1458948
09:46:318.138.148.13+0.1418943
09:46:298.138.148.14+0.1558942
09:46:098.138.148.13+0.141098937
09:46:008.138.148.13+0.1468828
09:44:388.138.148.13+0.14408822
09:44:358.138.148.13+0.14108782
09:44:158.138.148.13+0.1458772
09:44:138.138.148.13+0.1418767
09:43:548.138.148.13+0.1428766
09:43:218.138.148.13+0.14258764
09:42:438.138.148.14+0.15408739
09:42:318.138.148.14+0.15108699
09:42:228.138.148.14+0.1518689
09:41:538.138.148.14+0.1518688
09:41:468.138.148.14+0.1558687
09:41:458.138.148.14+0.1558682
09:41:418.138.148.14+0.1528677
09:41:358.138.148.13+0.14208675
09:41:208.138.148.14+0.1528655
09:41:138.138.148.13+0.1418653
09:41:118.138.148.13+0.1418652
09:41:088.138.148.13+0.1418651
09:41:008.138.148.14+0.1528650
09:40:538.138.148.14+0.1518648
09:40:498.138.148.14+0.1558647
09:40:308.138.148.14+0.1558642
09:40:018.138.148.14+0.152108637
09:39:588.138.148.14+0.1518427
09:39:458.138.148.14+0.15508426
09:39:038.138.148.13+0.1478376
09:38:538.138.148.14+0.15208369
09:38:008.138.148.14+0.1538349
09:37:468.138.148.13+0.1418346
09:37:278.138.148.13+0.1418345
09:37:278.138.148.13+0.1428344
09:37:268.138.148.14+0.15308342
09:37:188.138.148.13+0.1428312
09:37:178.138.148.13+0.1418310
09:37:088.138.148.13+0.14248309
09:37:008.138.148.13+0.1418285
09:36:588.138.148.13+0.1478284
09:36:548.138.148.13+0.14218277
09:36:468.138.148.14+0.151008256
09:36:458.138.148.13+0.1458156
09:36:138.128.138.13+0.141708151
09:36:098.128.138.13+0.144007981
09:36:088.128.138.13+0.1427581
09:36:048.128.138.13+0.1417579
09:36:038.128.138.13+0.143007578
09:36:008.128.138.13+0.142007278
09:35:578.128.138.13+0.14507078
09:35:508.128.138.13+0.144007028
09:35:468.128.138.13+0.1486628
09:35:298.128.138.12+0.13126620
09:35:268.128.138.13+0.1416608
09:35:108.128.138.13+0.1436607
09:34:598.128.138.13+0.14106604
09:34:478.128.138.12+0.1386594
09:34:478.128.138.13+0.1466586
09:34:078.128.138.13+0.1416580
09:33:588.128.138.13+0.141006579
09:33:528.128.138.13+0.1416479
09:33:448.128.138.13+0.1416478
09:33:378.128.138.13+0.1436477
09:33:218.128.138.13+0.1456474
09:33:078.128.138.13+0.1436469
09:33:018.128.138.13+0.1426466
09:33:008.128.138.13+0.14106464
09:32:428.128.138.13+0.1456454
09:32:318.128.138.13+0.1456449
09:32:308.128.138.13+0.14406444
09:32:128.128.138.13+0.1416404
09:31:488.128.138.13+0.14106403
09:31:368.128.138.13+0.1416393
09:31:338.128.138.12+0.1316392
09:31:278.128.138.12+0.13126391
09:31:178.128.138.12+0.1316379
09:31:148.128.138.12+0.13356378
09:31:138.128.138.13+0.141006343
09:31:098.128.138.12+0.13206243
09:30:528.128.138.13+0.14156223
09:30:418.128.138.13+0.14506208
09:30:318.128.138.13+0.1456158
09:30:168.128.138.12+0.1356153
09:29:338.128.138.13+0.1426148
09:29:148.128.138.12+0.1326146
09:29:118.128.138.12+0.13106144
09:29:078.128.138.13+0.1416134
09:28:178.128.138.12+0.13206133
09:28:158.128.138.12+0.1356113
09:28:108.128.138.12+0.13366108
09:27:588.128.138.12+0.1326072
09:27:578.128.138.12+0.1336070
09:27:398.128.138.12+0.1316067
09:27:388.128.138.12+0.1316066
09:27:388.128.138.12+0.1316065
09:27:378.128.138.13+0.14206064
09:27:238.128.138.13+0.1416044
09:27:158.128.138.12+0.1356043
09:27:158.128.138.13+0.1416038
09:27:118.128.138.13+0.14226037
09:27:108.128.138.13+0.1416015
09:27:068.128.138.13+0.14106014
09:26:288.128.138.13+0.14206004
09:25:418.128.138.12+0.1345984
09:25:388.128.138.13+0.14205980
09:25:388.128.138.13+0.1425960
09:25:358.128.138.13+0.1425958
09:25:298.128.138.13+0.14105956
09:25:288.128.138.13+0.14115946
09:25:068.128.138.13+0.14205935
09:24:458.128.138.12+0.1325915
09:24:438.128.138.12+0.1325913
09:24:408.128.138.13+0.1415911
09:24:338.128.138.13+0.14205910
09:24:328.128.138.13+0.1435890
09:24:298.128.138.13+0.14105887
09:24:128.128.138.13+0.14125877
09:23:418.128.138.12+0.1345865
09:23:158.128.138.12+0.1315861
09:23:148.128.138.12+0.1345860
09:23:108.128.138.12+0.13325856
09:23:098.128.138.13+0.1425824
09:23:068.128.138.13+0.1415822
09:22:588.128.138.13+0.1425821
09:22:578.128.138.13+0.14305819
09:22:538.128.138.12+0.1325789
09:22:428.128.138.12+0.13105787
09:22:408.128.138.12+0.1315777
09:22:198.128.138.12+0.131005776
09:21:558.128.138.13+0.1415676
09:21:558.128.138.12+0.13505675
09:21:468.128.138.13+0.14105625
09:21:458.128.138.13+0.1415615
09:21:428.128.138.13+0.14105614
09:21:088.128.138.13+0.141205604
09:21:048.128.138.13+0.1445484
09:20:558.128.138.13+0.1435480
09:20:478.128.138.12+0.13205477
09:20:448.128.138.12+0.1325457
09:20:308.128.138.12+0.1315455
09:20:248.128.138.13+0.1455454
09:20:168.128.138.12+0.1325449
09:20:138.128.138.13+0.1425447
09:20:138.128.138.12+0.1325445
09:20:098.128.138.12+0.1325443
09:19:508.128.138.13+0.1455441
09:19:378.128.138.13+0.1415436
09:19:368.128.138.13+0.1445435
09:19:338.128.138.13+0.14205431
09:19:298.128.138.13+0.1425411
09:19:188.128.138.13+0.14105409
09:18:458.128.138.12+0.1325399
09:18:368.128.138.12+0.1365397
09:18:238.128.138.12+0.1345391
09:18:158.128.138.13+0.14505387
09:18:098.128.138.13+0.1425337
09:18:058.128.138.13+0.1415335
09:17:448.128.138.13+0.1435334
09:17:328.128.138.13+0.1435331
09:17:288.128.138.13+0.1415328
09:17:228.128.138.13+0.1455327
09:16:468.128.138.13+0.14205322
09:16:308.128.138.12+0.1375302
09:16:228.128.138.12+0.1365295
09:16:118.128.138.12+0.1395289
09:16:108.128.138.12+0.1355280
09:16:088.128.138.12+0.13205275
09:16:078.128.138.12+0.1325255
09:16:048.128.138.12+0.1315253
09:16:018.128.138.12+0.134005252
09:15:548.128.138.13+0.1424852
09:15:508.128.138.13+0.1454850
09:15:428.128.138.13+0.1424845
09:15:398.128.138.13+0.1414843
09:15:388.128.138.13+0.1414842
09:15:378.128.138.12+0.13304841
09:15:268.128.138.13+0.14204811
09:15:218.128.138.13+0.1414791
09:15:098.128.138.13+0.1424790
09:15:068.128.138.13+0.14104788
09:14:598.128.138.13+0.14164778
09:14:538.128.138.13+0.14404762
09:14:538.128.138.13+0.1424722
09:14:518.128.138.13+0.14504720
09:14:508.128.138.12+0.1334670
09:14:298.128.138.13+0.1434667
09:14:238.128.138.13+0.1454664
09:14:028.128.138.13+0.14504659
09:13:568.128.138.13+0.1414609
09:13:488.128.138.13+0.1414608
09:13:398.128.138.13+0.14204607
09:13:388.128.138.13+0.1454587
09:13:068.128.138.13+0.141004582
09:13:008.128.138.12+0.13104482
09:12:518.128.138.12+0.1344472
09:12:388.128.138.12+0.13104468
09:12:338.128.138.13+0.14204458
09:12:268.128.138.13+0.1424438
09:12:228.128.138.13+0.14304436
09:12:168.128.138.13+0.1414406
09:12:078.128.138.12+0.1344405
09:11:518.128.138.12+0.1334401
09:11:508.128.138.12+0.13204398
09:11:408.118.128.12+0.131494378
09:11:378.118.128.12+0.13104229
09:11:328.118.128.12+0.1314219
09:11:328.118.128.12+0.13204218
09:11:288.118.128.12+0.134504198
09:11:238.118.128.12+0.13103748
09:11:148.118.128.11+0.12103738
09:11:138.118.128.12+0.131003728
09:11:038.118.128.12+0.1353628
09:10:568.118.128.12+0.131003623
09:10:548.118.128.12+0.1353523
09:10:498.118.128.12+0.1353518
09:10:488.118.128.12+0.1353513
09:10:428.118.128.12+0.1313508
09:10:278.118.128.12+0.1323507
09:10:248.118.128.12+0.1313505
09:10:078.118.128.12+0.1313504
09:09:498.118.128.12+0.1333503
09:09:448.118.128.12+0.1313500
09:09:438.118.128.12+0.1313499
09:09:398.118.128.12+0.1353498
09:09:388.118.128.12+0.1313493
09:09:338.118.128.12+0.13103492
09:09:288.118.128.12+0.13163482
09:09:198.118.128.12+0.1313466
09:09:168.118.128.11+0.12303465
09:09:158.118.128.12+0.1313435
09:09:118.118.128.12+0.1313434
09:09:058.118.128.12+0.13103433
09:09:048.118.128.12+0.1313423
09:08:598.118.128.11+0.1213422
09:08:598.118.128.11+0.1233421
09:08:558.118.128.11+0.1243418
09:08:498.118.128.11+0.1213414
09:08:498.118.128.12+0.1323413
09:08:148.118.128.12+0.1313411
09:08:148.118.128.12+0.13103410
09:08:138.118.128.11+0.12203400
09:08:128.118.128.11+0.1253380
09:08:108.118.128.11+0.1253375
09:07:598.118.128.11+0.1243370
09:07:588.118.128.11+0.1233366
09:07:548.118.128.11+0.12203363
09:07:498.118.128.11+0.1233343
09:07:438.118.128.11+0.12203340
09:07:368.118.128.11+0.12503320
09:07:298.118.128.12+0.1323270
09:07:288.118.128.11+0.12303268
09:07:268.118.128.11+0.12203238
09:07:128.118.128.11+0.1223218
09:07:128.118.128.11+0.1233216
09:07:098.118.128.12+0.13203213
09:07:048.118.128.11+0.12503193
09:06:568.118.128.12+0.1313143
09:06:378.118.128.12+0.1373142
09:06:378.118.128.12+0.13133135
09:06:368.118.128.11+0.121003122
09:06:318.118.128.12+0.13103022
09:06:238.118.128.12+0.1313012
09:06:198.118.128.12+0.1353011
09:06:178.118.128.11+0.1243006
09:06:138.118.128.11+0.12103002
09:06:058.118.128.11+0.12152992
09:06:018.118.128.11+0.122002977
09:05:518.118.128.12+0.13102777
09:05:418.118.128.11+0.12602767
09:05:328.118.128.11+0.1252707
09:05:298.118.128.11+0.1212702
09:05:298.118.128.11+0.1222701
09:05:288.118.128.11+0.1212699
09:05:178.118.128.11+0.12202698
09:05:158.118.128.11+0.1242678
09:05:098.118.128.11+0.12702674
09:05:088.118.128.11+0.1242604
09:05:068.118.128.11+0.1252600
09:04:508.118.128.11+0.1252595
09:04:438.118.128.12+0.1322590
09:04:358.118.128.11+0.1222588
09:04:348.118.128.11+0.1232586
09:04:328.118.128.11+0.1252583
09:04:278.118.128.11+0.1212578
09:04:248.118.128.12+0.1352577
09:04:218.118.128.12+0.13102572
09:04:188.118.128.11+0.1222562
09:04:148.118.128.11+0.12152560
09:04:108.118.128.11+0.12102545
09:04:048.118.128.12+0.1352535
09:03:568.118.128.11+0.12202530
09:03:528.118.128.12+0.13202510
09:03:458.118.128.12+0.1312490
09:03:458.118.128.12+0.13392489
09:03:368.118.128.12+0.1312450
09:03:338.118.128.11+0.1222449
09:03:338.118.128.12+0.1352447
09:03:298.118.128.12+0.1352442
09:03:258.118.128.12+0.1312437
09:03:248.118.128.12+0.1312436
09:03:168.118.128.12+0.1312435
09:03:148.118.128.12+0.1332434
09:03:138.118.128.12+0.131322431
09:03:078.118.128.12+0.13102299
09:03:078.118.128.12+0.1312289
09:03:078.118.128.12+0.13102288
09:03:078.118.128.12+0.1322278
09:02:508.118.128.12+0.1352276
09:02:498.118.128.12+0.1382271
09:02:478.118.128.12+0.1322263
09:02:478.118.128.12+0.1312261
09:02:398.118.128.12+0.1352260
09:02:308.118.128.12+0.131002255
09:02:258.118.128.12+0.13302155
09:02:178.118.128.12+0.1352125
09:02:058.118.128.12+0.1362120
09:02:048.118.128.11+0.1232114
09:02:018.118.128.11+0.1252111
09:02:008.118.128.12+0.1322106
09:01:578.118.128.11+0.1222104
09:01:538.118.128.12+0.1332102
09:01:518.118.128.12+0.1352099
09:01:508.118.128.12+0.13202094
09:01:498.118.128.11+0.12102074
09:01:488.118.128.12+0.1352064
09:01:468.118.128.12+0.1362059
09:01:458.118.128.12+0.13102053
09:01:458.118.128.12+0.13342043
09:01:428.118.128.12+0.131002009
09:01:408.118.128.12+0.1351909
09:01:388.118.128.12+0.1351904
09:01:378.118.128.12+0.1311899
09:01:368.118.128.12+0.1321898
09:01:368.118.128.12+0.134991896
09:01:358.118.128.12+0.13401397
09:01:348.118.128.12+0.1311357
09:01:328.118.128.12+0.13101356
09:01:328.118.128.12+0.13201346
09:01:328.118.128.12+0.13501326
09:01:308.118.128.12+0.131001276
09:01:288.118.128.12+0.131001176
09:01:278.118.128.12+0.1351076
09:01:278.118.128.12+0.1351071
09:01:268.118.128.12+0.131001066
09:01:248.118.128.11+0.122966
09:01:228.118.128.12+0.13100964
09:01:208.118.128.12+0.1310864
09:01:188.118.128.12+0.13100854
09:01:178.118.128.12+0.13100754
09:01:138.118.128.11+0.128654
09:01:128.118.128.12+0.131646
09:01:068.118.128.11+0.122645
09:01:068.118.128.12+0.131643
09:01:018.118.128.12+0.1310642
09:00:498.118.128.12+0.1320632
09:00:478.118.128.12+0.1330612
09:00:458.118.128.12+0.135582
09:00:448.118.128.11+0.12100577
09:00:438.118.128.12+0.1315477
09:00:408.118.128.11+0.126462
09:00:408.118.128.12+0.131456
09:00:348.118.128.12+0.1315455
09:00:328.118.128.11+0.126440
09:00:238.118.128.11+0.122434
09:00:17----8.11+0.12432432
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。