最新三大法人買超270億台股重登2萬法人：關注企業財報熱門南部停電台電：積極搶修但風雨等情況影響復電時間

更新報價

富邦臺灣加權正2 (00675L) ETF 上市

76.70 ▲+2.10 +2.82% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	1,723	76.65	2	76.70	89	76.45	77.45	76.10	74.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.65	76.70	76.70	+2.10	6	1723
13:30:00	76.65	76.70	76.70	+2.10	30	1717
13:24:33	76.75	76.80	76.75	+2.15	1	1687
13:23:33	76.75	76.80	76.75	+2.15	1	1686
13:23:32	76.70	76.75	76.75	+2.15	1	1685
13:22:04	76.75	76.80	76.75	+2.15	1	1684
13:21:09	76.70	76.80	76.80	+2.20	1	1683
13:21:02	76.70	76.80	76.80	+2.20	1	1682
13:20:41	76.80	76.85	76.80	+2.20	2	1681
13:19:50	76.80	76.85	76.85	+2.25	1	1679
13:19:41	76.80	76.85	76.80	+2.20	1	1678
13:19:10	76.75	76.80	76.85	+2.25	3	1677
13:19:10	76.75	76.80	76.80	+2.20	3	1674
13:18:40	76.75	76.80	76.80	+2.20	1	1671
13:17:19	76.75	76.80	76.80	+2.20	2	1670
13:16:45	76.75	76.80	76.75	+2.15	1	1668
13:14:19	76.70	76.75	76.75	+2.15	15	1667
13:14:13	76.65	76.70	76.70	+2.10	1	1652
13:14:08	76.70	76.75	76.70	+2.10	1	1651
13:13:24	76.70	76.75	76.70	+2.10	6	1650
13:12:43	76.70	76.75	76.70	+2.10	1	1644
13:12:02	76.65	76.70	76.70	+2.10	11	1643
13:11:58	76.70	76.75	76.70	+2.10	3	1632
13:11:13	76.70	76.75	76.70	+2.10	1	1629
13:10:14	76.70	76.75	76.70	+2.10	2	1628
13:09:49	76.70	76.75	76.70	+2.10	2	1626
13:09:21	76.65	76.70	76.70	+2.10	1	1624
13:08:05	76.60	76.65	76.65	+2.05	14	1623
13:07:50	76.55	76.60	76.60	+2.00	3	1609
13:07:14	76.55	76.60	76.60	+2.00	1	1606
13:06:10	76.60	76.65	76.60	+2.00	1	1605
13:05:40	76.55	76.60	76.60	+2.00	2	1604
13:05:17	76.60	76.70	76.60	+2.00	1	1602
13:04:50	76.60	76.70	76.60	+2.00	1	1601
13:04:40	76.70	76.75	76.70	+2.10	44	1600
13:04:33	76.60	76.70	76.70	+2.10	2	1556
13:03:58	76.70	76.75	76.70	+2.10	2	1554
13:03:41	76.70	76.75	76.75	+2.15	1	1552
13:03:27	76.70	76.75	76.70	+2.10	2	1551
13:02:57	76.75	76.80	76.75	+2.15	3	1549
13:02:37	76.75	76.80	76.75	+2.15	3	1546
13:02:20	76.75	76.80	76.75	+2.15	6	1543
13:01:05	76.75	76.80	76.80	+2.20	1	1537
12:59:38	76.80	76.85	76.80	+2.20	5	1536
12:59:04	76.80	76.85	76.85	+2.25	2	1531
12:58:20	76.85	76.90	76.85	+2.25	1	1529
12:57:48	76.85	76.90	76.85	+2.25	2	1528
12:54:46	76.80	76.85	76.85	+2.25	2	1526
12:52:23	76.85	76.90	76.85	+2.25	2	1524
12:51:01	76.90	76.95	76.90	+2.30	10	1522
12:50:44	76.85	76.90	76.90	+2.30	12	1512
12:49:07	76.85	76.90	76.90	+2.30	1	1500
12:45:25	76.80	76.85	76.90	+2.30	10	1499
12:45:25	76.80	76.85	76.85	+2.25	2	1489
12:42:08	76.75	76.90	76.90	+2.30	5	1487
12:41:27	76.80	76.90	76.80	+2.20	1	1482
12:39:19	76.80	76.90	76.75	+2.15	1	1481
12:39:19	76.80	76.90	76.80	+2.20	1	1480
12:38:10	76.90	76.95	76.90	+2.30	7	1479
12:37:48	76.90	76.95	76.90	+2.30	5	1472
12:36:10	76.90	76.95	76.90	+2.30	1	1467
12:35:51	76.90	76.95	76.90	+2.30	1	1466
12:35:46	76.90	76.95	76.90	+2.30	1	1465
12:35:11	76.90	76.95	76.95	+2.35	2	1464
12:31:29	76.95	77.00	76.95	+2.35	1	1462
12:29:32	76.85	77.00	77.00	+2.40	10	1461
12:29:25	76.90	76.95	77.00	+2.40	9	1451
12:29:25	76.90	76.95	76.95	+2.35	1	1442
12:28:42	76.90	77.00	77.00	+2.40	2	1441
12:28:38	76.90	77.00	76.90	+2.30	2	1439
12:26:17	76.90	76.95	76.95	+2.35	3	1437
12:25:44	76.90	76.95	76.90	+2.30	9	1434
12:25:37	76.85	76.90	76.90	+2.30	3	1425
12:25:23	76.85	76.90	76.90	+2.30	1	1422
12:24:17	76.80	76.85	76.85	+2.25	1	1421
12:23:31	76.80	76.90	76.80	+2.20	4	1420
12:23:25	76.80	76.85	76.85	+2.25	13	1416
12:23:16	76.75	76.80	76.80	+2.20	1	1403
12:22:24	76.75	76.80	76.80	+2.20	1	1402
12:21:50	76.75	76.80	76.80	+2.20	1	1401
12:21:40	76.75	76.80	76.75	+2.15	6	1400
12:21:28	76.75	76.80	76.80	+2.20	1	1394
12:20:18	76.80	76.85	76.80	+2.20	5	1393
12:16:07	76.85	76.90	76.85	+2.25	12	1388
12:14:59	76.85	76.90	76.85	+2.25	4	1376
12:14:49	76.80	76.85	76.85	+2.25	5	1372
12:12:59	76.75	76.80	76.80	+2.20	5	1367
12:10:53	76.75	76.80	76.75	+2.15	1	1362
12:10:30	76.70	76.75	76.75	+2.15	3	1361
12:09:43	76.70	76.75	76.70	+2.10	1	1358
12:09:22	76.70	76.75	76.70	+2.10	1	1357
12:08:02	76.60	76.65	76.65	+2.05	1	1356
12:06:51	76.60	76.65	76.65	+2.05	1	1355
12:06:35	76.60	76.65	76.60	+2.00	7	1354
12:05:33	76.50	76.65	76.50	+1.90	1	1347
12:05:22	76.55	76.65	76.50	+1.90	4	1346
12:05:22	76.55	76.65	76.55	+1.95	2	1342
12:05:13	76.60	76.65	76.60	+2.00	2	1340
12:04:55	76.60	76.65	76.60	+2.00	1	1338
12:04:33	76.60	76.65	76.60	+2.00	1	1337
12:04:24	76.60	76.65	76.60	+2.00	1	1336
12:03:55	76.60	76.65	76.65	+2.05	2	1335
12:03:34	76.60	76.65	76.65	+2.05	1	1333
12:02:00	76.65	76.70	76.65	+2.05	2	1332
12:01:47	76.70	76.75	76.70	+2.10	2	1330
12:01:45	76.70	76.75	76.75	+2.15	1	1328
12:01:11	76.70	76.75	76.75	+2.15	2	1327
11:57:40	76.70	76.75	76.75	+2.15	3	1325
11:51:39	76.70	76.85	76.70	+2.10	1	1322
11:51:34	76.65	76.70	76.70	+2.10	2	1321
11:50:27	76.65	76.70	76.70	+2.10	2	1319
11:48:06	76.75	76.80	76.75	+2.15	1	1317
11:47:23	76.70	76.75	76.70	+2.10	1	1316
11:43:58	76.65	76.70	76.75	+2.15	2	1315
11:43:58	76.65	76.70	76.70	+2.10	1	1313
11:40:03	76.75	76.80	76.75	+2.15	1	1312
11:40:01	76.75	76.80	76.80	+2.20	1	1311
11:39:30	76.75	76.80	76.80	+2.20	1	1310
11:36:52	76.80	76.90	76.80	+2.20	15	1309
11:36:50	76.80	76.90	76.80	+2.20	1	1294
11:36:25	76.80	76.85	76.85	+2.25	6	1293
11:36:09	76.75	76.85	76.85	+2.25	1	1287
11:28:49	76.75	76.90	76.90	+2.30	1	1286
11:27:48	76.75	76.90	76.90	+2.30	2	1285
11:25:58	76.80	76.95	76.95	+2.35	1	1283
11:25:36	76.80	76.90	76.95	+2.35	5	1282
11:25:36	76.80	76.90	76.90	+2.30	1	1277
11:25:11	76.80	76.90	76.80	+2.20	1	1276
11:24:52	76.75	76.80	76.80	+2.20	2	1275
11:24:30	76.70	76.75	76.75	+2.15	2	1273
11:24:07	76.65	76.70	76.70	+2.10	6	1271
11:24:04	76.65	76.70	76.70	+2.10	3	1265
11:19:21	76.60	76.65	76.65	+2.05	5	1262
11:18:25	76.60	76.65	76.60	+2.00	4	1257
11:18:21	76.60	76.65	76.60	+2.00	2	1253
11:16:33	76.55	76.65	76.55	+1.95	6	1251
11:15:31	76.55	76.60	76.60	+2.00	1	1245
11:15:09	76.50	76.55	76.55	+1.95	3	1244
11:11:22	76.60	76.65	76.60	+2.00	1	1241
11:11:10	76.60	76.65	76.60	+2.00	2	1240
11:10:18	76.60	76.65	76.65	+2.05	1	1238
11:10:06	76.60	76.75	76.60	+2.00	1	1237
11:09:36	76.65	76.70	76.70	+2.10	1	1236
11:08:16	76.55	76.60	76.60	+2.00	5	1235
11:08:07	76.60	76.70	76.60	+2.00	1	1230
11:05:59	76.60	76.70	76.70	+2.10	1	1229
11:04:07	76.60	76.65	76.65	+2.05	1	1228
11:03:05	76.60	76.65	76.65	+2.05	1	1227
11:02:08	76.55	76.60	76.60	+2.00	1	1226
11:01:52	76.50	76.60	76.60	+2.00	2	1225
10:58:14	76.50	76.55	76.50	+1.90	5	1223
10:57:06	76.50	76.55	76.50	+1.90	4	1218
10:56:58	76.55	76.60	76.55	+1.95	1	1214
10:56:41	76.45	76.55	76.55	+1.95	1	1213
10:56:20	76.45	76.60	76.60	+2.00	2	1212
10:56:02	76.45	76.50	76.50	+1.90	4	1210
10:53:48	76.40	76.50	76.50	+1.90	2	1206
10:52:39	76.40	76.50	76.40	+1.80	1	1204
10:52:03	76.30	76.35	76.35	+1.75	3	1203
10:51:49	76.30	76.35	76.35	+1.75	1	1200
10:51:47	76.35	76.40	76.35	+1.75	1	1199
10:50:50	76.35	76.40	76.35	+1.75	2	1198
10:50:35	76.40	76.45	76.40	+1.80	3	1196
10:50:25	76.40	76.45	76.45	+1.85	1	1193
10:50:06	76.40	76.50	76.40	+1.80	1	1192
10:48:38	76.15	76.20	76.20	+1.60	2	1191
10:48:34	76.10	76.30	76.10	+1.50	3	1189
10:48:06	76.10	76.20	76.10	+1.50	1	1186
10:47:46	76.20	76.25	76.20	+1.60	1	1185
10:47:45	76.20	76.25	76.25	+1.65	1	1184
10:47:40	76.20	76.30	76.30	+1.70	1	1183
10:47:30	76.20	76.25	76.20	+1.60	1	1182
10:47:28	76.15	76.20	76.20	+1.60	1	1181
10:47:21	76.15	76.20	76.20	+1.60	1	1180
10:47:07	76.15	76.20	76.20	+1.60	2	1179
10:46:59	76.15	76.25	76.15	+1.55	1	1177
10:46:43	76.20	76.25	76.20	+1.60	10	1176
10:46:21	76.20	76.25	76.20	+1.60	1	1166
10:45:47	76.15	76.20	76.15	+1.55	5	1165
10:45:45	76.20	76.25	76.20	+1.60	3	1160
10:45:45	76.25	76.30	76.25	+1.65	1	1157
10:45:42	76.30	76.35	76.30	+1.70	2	1156
10:45:39	76.30	76.35	76.30	+1.70	1	1154
10:45:30	76.30	76.35	76.30	+1.70	4	1153
10:45:30	76.30	76.35	76.35	+1.75	35	1149
10:45:30	76.35	76.40	76.35	+1.75	1	1114
10:45:29	76.40	76.45	76.40	+1.80	1	1113
10:45:24	76.45	76.55	76.45	+1.85	1	1112
10:45:02	76.40	76.45	76.45	+1.85	5	1111
10:45:00	76.45	76.50	76.45	+1.85	1	1106
10:44:31	76.50	76.65	76.50	+1.90	4	1105
10:44:31	76.50	76.65	76.50	+1.90	2	1101
10:44:17	76.55	76.60	76.55	+1.95	1	1099
10:44:16	76.60	76.65	76.60	+2.00	5	1098
10:44:13	76.65	76.70	76.65	+2.05	2	1093
10:44:06	76.75	76.80	76.75	+2.15	1	1091
10:43:09	76.80	76.90	76.90	+2.30	1	1090
10:41:57	76.75	76.80	76.80	+2.20	1	1089
10:41:28	76.75	76.80	76.80	+2.20	1	1088
10:41:26	76.75	76.90	76.75	+2.15	1	1087
10:41:18	76.70	76.85	76.70	+2.10	2	1086
10:41:09	76.80	76.85	76.80	+2.20	12	1084
10:40:53	76.90	76.95	76.90	+2.30	1	1072
10:40:21	76.95	77.00	77.00	+2.40	1	1071
10:40:21	77.00	77.10	77.00	+2.40	4	1070
10:40:21	77.00	77.05	77.05	+2.45	1	1066
10:39:32	77.00	77.05	77.05	+2.45	1	1065
10:38:54	77.05	77.10	77.05	+2.45	1	1064
10:37:14	77.10	77.15	77.10	+2.50	6	1063
10:36:22	77.15	77.20	77.15	+2.55	1	1057
10:36:03	77.15	77.25	77.15	+2.55	21	1056
10:33:42	77.20	77.25	77.20	+2.60	2	1035
10:33:04	77.20	77.25	77.25	+2.65	1	1033
10:30:19	77.25	77.30	77.25	+2.65	1	1032
10:30:07	77.25	77.30	77.25	+2.65	1	1031
10:29:00	77.25	77.30	77.30	+2.70	1	1030
10:28:37	77.25	77.30	77.25	+2.65	7	1029
10:28:08	77.20	77.25	77.30	+2.70	5	1022
10:28:08	77.20	77.25	77.25	+2.65	1	1017
10:27:38	77.20	77.25	77.25	+2.65	3	1016
10:27:28	77.20	77.25	77.20	+2.60	1	1013
10:27:09	77.20	77.25	77.20	+2.60	20	1012
10:26:39	77.20	77.30	77.20	+2.60	1	992
10:21:50	77.35	77.45	77.45	+2.85	1	991
10:20:53	77.40	77.45	77.45	+2.85	1	990
10:20:28	77.40	77.45	77.40	+2.80	1	989
10:20:10	77.35	77.40	77.40	+2.80	3	988
10:18:22	77.35	77.40	77.40	+2.80	1	985
10:18:19	77.40	77.45	77.40	+2.80	1	984
10:18:03	77.40	77.45	77.45	+2.85	13	983
10:16:08	77.35	77.40	77.40	+2.80	19	970
10:15:57	77.35	77.40	77.35	+2.75	1	951
10:15:41	77.30	77.35	77.35	+2.75	4	950
10:15:34	77.25	77.30	77.30	+2.70	2	946
10:15:13	77.30	77.35	77.30	+2.70	2	944
10:13:01	77.20	77.25	77.25	+2.65	1	942
10:12:59	77.25	77.35	77.25	+2.65	3	941
10:12:42	77.30	77.35	77.30	+2.70	2	938
10:12:36	77.30	77.35	77.30	+2.70	2	936
10:11:42	77.35	77.40	77.35	+2.75	4	934
10:08:28	77.35	77.40	77.40	+2.80	2	930
10:08:18	77.30	77.35	77.35	+2.75	8	928
10:08:00	77.25	77.30	77.30	+2.70	3	920
10:07:41	77.30	77.35	77.30	+2.70	1	917
10:07:04	77.25	77.30	77.30	+2.70	10	916
10:06:49	77.25	77.30	77.30	+2.70	1	906
10:06:41	77.25	77.30	77.30	+2.70	1	905
10:06:09	77.20	77.30	77.30	+2.70	1	904
10:05:52	77.20	77.30	77.30	+2.70	2	903
10:03:57	77.30	77.35	77.30	+2.70	1	901
10:03:53	77.30	77.35	77.30	+2.70	1	900
10:03:43	77.30	77.35	77.30	+2.70	4	899
10:03:19	77.30	77.35	77.35	+2.75	1	895
10:02:44	77.30	77.35	77.30	+2.70	3	894
10:02:12	77.30	77.35	77.30	+2.70	1	891
10:01:56	77.30	77.35	77.30	+2.70	1	890
10:01:22	77.30	77.35	77.30	+2.70	7	889
10:00:21	77.25	77.30	77.30	+2.70	12	882
09:58:36	77.25	77.30	77.25	+2.65	1	870
09:57:19	77.25	77.30	77.25	+2.65	1	869
09:56:52	77.30	77.35	77.30	+2.70	1	868
09:56:27	77.30	77.35	77.35	+2.75	1	867
09:56:24	77.30	77.35	77.30	+2.70	3	866
09:55:26	77.25	77.30	77.30	+2.70	4	863
09:55:18	77.25	77.30	77.30	+2.70	1	859
09:54:53	77.20	77.25	77.25	+2.65	1	858
09:54:30	77.20	77.25	77.25	+2.65	5	857
09:54:22	77.20	77.25	77.25	+2.65	1	852
09:54:09	77.20	77.25	77.25	+2.65	9	851
09:53:50	77.15	77.20	77.20	+2.60	44	842
09:52:56	77.15	77.20	77.20	+2.60	1	798
09:52:31	77.10	77.15	77.15	+2.55	16	797
09:52:05	77.10	77.15	77.15	+2.55	13	781
09:52:04	77.05	77.10	77.10	+2.50	16	768
09:51:45	77.05	77.10	77.10	+2.50	2	752
09:50:54	77.00	77.05	77.05	+2.45	4	750
09:50:25	76.95	77.00	77.00	+2.40	1	746
09:50:06	76.90	77.05	76.90	+2.30	1	745
09:49:49	76.90	77.05	76.90	+2.30	5	744
09:47:50	77.05	77.10	77.10	+2.50	5	739
09:47:12	77.00	77.10	77.10	+2.50	2	734
09:46:48	77.00	77.10	77.10	+2.50	3	732
09:46:22	76.95	77.00	77.00	+2.40	1	729
09:46:13	76.90	77.00	77.00	+2.40	1	728
09:45:42	76.95	77.00	76.95	+2.35	13	727
09:45:36	76.95	77.00	76.95	+2.35	1	714
09:45:24	76.90	77.00	76.90	+2.30	1	713
09:45:01	76.85	76.90	76.90	+2.30	1	712
09:44:52	76.85	76.90	76.85	+2.25	3	711
09:44:43	76.85	76.90	76.85	+2.25	1	708
09:42:40	76.80	76.85	76.85	+2.25	2	707
09:40:17	76.85	76.90	76.85	+2.25	1	705
09:39:55	76.85	76.90	76.90	+2.30	1	704
09:39:35	76.85	77.00	77.00	+2.40	1	703
09:38:32	77.00	77.05	77.00	+2.40	1	702
09:38:26	77.05	77.10	77.05	+2.45	1	701
09:37:24	77.10	77.15	77.10	+2.50	3	700
09:37:23	77.10	77.15	77.15	+2.55	1	697
09:37:01	77.05	77.10	77.10	+2.50	3	696
09:36:48	77.00	77.10	77.10	+2.50	1	693
09:36:24	77.05	77.10	77.10	+2.50	1	692
09:36:12	77.05	77.10	77.05	+2.45	1	691
09:36:12	77.00	77.10	77.10	+2.50	3	690
09:36:12	77.00	77.05	77.05	+2.45	5	687
09:36:02	77.00	77.05	77.00	+2.40	2	682
09:35:51	77.00	77.05	77.00	+2.40	2	680
09:35:48	76.95	77.00	77.00	+2.40	29	678
09:35:48	76.90	76.95	76.95	+2.35	13	649
09:35:47	76.90	76.95	76.90	+2.30	1	636
09:35:05	76.85	76.90	76.90	+2.30	14	635
09:34:33	76.85	76.90	76.85	+2.25	2	621
09:34:13	76.85	76.90	76.85	+2.25	1	619
09:33:10	76.80	76.85	76.85	+2.25	2	618
09:32:51	76.80	76.85	76.85	+2.25	7	616
09:32:17	76.80	76.85	76.85	+2.25	5	609
09:31:26	76.85	76.90	76.85	+2.25	2	604
09:31:18	76.85	76.90	76.85	+2.25	2	602
09:31:07	76.80	76.85	76.85	+2.25	15	600
09:30:55	76.80	76.85	76.80	+2.20	1	585
09:30:34	76.80	76.85	76.80	+2.20	1	584
09:30:26	76.80	76.85	76.85	+2.25	1	583
09:30:26	76.80	76.85	76.85	+2.25	1	582
09:30:22	76.80	76.85	76.80	+2.20	2	581
09:30:05	76.75	76.80	76.80	+2.20	2	579
09:29:50	76.70	76.80	76.80	+2.20	1	577
09:29:46	76.70	76.80	76.80	+2.20	5	576
09:29:00	76.75	76.80	76.80	+2.20	17	571
09:28:55	76.75	76.80	76.75	+2.15	3	554
09:28:42	76.75	76.80	76.75	+2.15	2	551
09:28:23	76.70	76.75	76.75	+2.15	1	549
09:28:09	76.75	76.80	76.75	+2.15	2	548
09:27:27	76.80	76.85	76.80	+2.20	1	546
09:26:21	76.75	76.80	76.80	+2.20	1	545
09:25:42	76.75	76.80	76.80	+2.20	1	544
09:25:24	76.75	76.80	76.80	+2.20	1	543
09:24:14	76.80	76.85	76.85	+2.25	3	542
09:23:44	76.75	76.85	76.85	+2.25	1	539
09:23:44	76.75	76.85	76.85	+2.25	1	538
09:23:44	76.75	76.85	76.85	+2.25	1	537
09:23:40	76.80	76.85	76.85	+2.25	1	536
09:23:37	76.75	76.80	76.80	+2.20	17	535
09:23:13	76.70	76.75	76.75	+2.15	18	518
09:22:12	76.70	76.75	76.70	+2.10	1	500
09:21:55	76.70	76.75	76.75	+2.15	1	499
09:21:21	76.70	76.75	76.75	+2.15	6	498
09:21:15	76.70	76.75	76.75	+2.15	2	492
09:20:24	76.65	76.75	76.75	+2.15	1	490
09:20:14	76.65	76.70	76.70	+2.10	12	489
09:20:11	76.60	76.65	76.65	+2.05	15	477
09:20:10	76.60	76.65	76.60	+2.00	1	462
09:19:38	76.60	76.65	76.60	+2.00	4	461
09:19:15	76.55	76.65	76.55	+1.95	2	457
09:18:30	76.55	76.60	76.60	+2.00	31	455
09:18:08	76.50	76.55	76.55	+1.95	14	424
09:18:06	76.50	76.55	76.50	+1.90	1	410
09:17:59	76.45	76.50	76.50	+1.90	1	409
09:17:43	76.50	76.55	76.50	+1.90	1	408
09:17:02	76.50	76.55	76.50	+1.90	1	407
09:16:47	76.50	76.55	76.55	+1.95	1	406
09:16:14	76.50	76.55	76.50	+1.90	2	405
09:15:59	76.50	76.55	76.50	+1.90	1	403
09:15:55	76.45	76.50	76.50	+1.90	4	402
09:15:25	76.40	76.45	76.45	+1.85	1	398
09:15:19	76.40	76.45	76.45	+1.85	1	397
09:15:04	76.35	76.40	76.40	+1.80	2	396
09:15:03	76.35	76.40	76.35	+1.75	2	394
09:14:50	76.35	76.45	76.35	+1.75	3	392
09:14:48	76.35	76.40	76.40	+1.80	1	389
09:14:33	76.30	76.35	76.35	+1.75	4	388
09:14:27	76.30	76.45	76.30	+1.70	6	384
09:14:25	76.30	76.45	76.30	+1.70	1	378
09:14:23	76.30	76.45	76.30	+1.70	1	377
09:14:23	76.30	76.45	76.30	+1.70	2	376
09:14:16	76.30	76.45	76.30	+1.70	3	374
09:14:16	76.30	76.35	76.35	+1.75	7	371
09:14:12	76.30	76.35	76.30	+1.70	2	364
09:14:08	76.30	76.35	76.30	+1.70	1	362
09:13:46	76.30	76.35	76.35	+1.75	4	361
09:13:34	76.40	76.45	76.40	+1.80	5	357
09:13:09	76.45	76.50	76.50	+1.90	2	352
09:13:07	76.40	76.50	76.40	+1.80	1	350
09:13:00	76.40	76.45	76.45	+1.85	1	349
09:12:38	76.40	76.45	76.45	+1.85	1	348
09:12:33	76.40	76.50	76.50	+1.90	1	347
09:11:57	76.40	76.50	76.50	+1.90	6	346
09:11:46	76.45	76.50	76.50	+1.90	1	340
09:11:35	76.45	76.50	76.50	+1.90	1	339
09:11:25	76.45	76.55	76.45	+1.85	1	338
09:11:17	76.50	76.55	76.50	+1.90	3	337
09:11:15	76.50	76.55	76.50	+1.90	3	334
09:11:05	76.50	76.55	76.55	+1.95	11	331
09:11:00	76.45	76.50	76.50	+1.90	1	320
09:10:56	76.45	76.50	76.50	+1.90	8	319
09:10:51	76.45	76.50	76.45	+1.85	10	311
09:10:43	76.45	76.50	76.50	+1.90	1	301
09:10:38	76.50	76.55	76.50	+1.90	1	300
09:10:32	76.45	76.50	76.50	+1.90	8	299
09:10:30	76.45	76.50	76.45	+1.85	1	291
09:10:22	76.45	76.50	76.45	+1.85	1	290
09:09:38	76.50	76.55	76.50	+1.90	1	289
09:09:34	76.50	76.60	76.50	+1.90	3	288
09:09:23	76.45	76.50	76.50	+1.90	1	285
09:09:22	76.50	76.60	76.50	+1.90	2	284
09:09:09	76.50	76.60	76.50	+1.90	1	282
09:08:50	76.60	76.65	76.60	+2.00	4	281
09:08:35	76.60	76.65	76.60	+2.00	1	277
09:08:34	76.60	76.65	76.60	+2.00	1	276
09:08:29	76.60	76.65	76.60	+2.00	1	275
09:08:02	76.60	76.65	76.60	+2.00	2	274
09:07:48	76.60	76.65	76.60	+2.00	2	272
09:07:47	76.60	76.65	76.60	+2.00	2	270
09:07:45	76.60	76.65	76.65	+2.05	9	268
09:07:33	76.65	76.70	76.65	+2.05	11	259
09:07:33	76.55	76.65	76.65	+2.05	4	248
09:07:14	76.50	76.55	76.55	+1.95	1	244
09:07:11	76.55	76.65	76.55	+1.95	4	243
09:07:00	76.60	76.65	76.60	+2.00	1	239
09:06:56	76.60	76.65	76.60	+2.00	1	238
09:06:38	76.60	76.65	76.60	+2.00	1	237
09:06:32	76.60	76.65	76.65	+2.05	1	236
09:06:30	76.60	76.65	76.60	+2.00	1	235
09:06:25	76.60	76.65	76.60	+2.00	3	234
09:06:24	76.60	76.65	76.60	+2.00	5	231
09:06:14	76.65	76.70	76.65	+2.05	1	226
09:06:05	76.60	76.70	76.60	+2.00	3	225
09:05:52	76.60	76.65	76.70	+2.10	8	222
09:05:52	76.60	76.65	76.65	+2.05	1	214
09:05:47	76.65	76.70	76.65	+2.05	2	213
09:05:25	76.65	76.70	76.70	+2.10	1	211
09:05:17	76.65	76.70	76.70	+2.10	1	210
09:05:00	76.60	76.65	76.65	+2.05	14	209
09:04:53	76.60	76.65	76.60	+2.00	1	195
09:04:47	76.55	76.60	76.60	+2.00	1	194
09:04:43	76.55	76.60	76.60	+2.00	1	193
09:04:35	76.50	76.55	76.60	+2.00	7	192
09:04:35	76.50	76.55	76.55	+1.95	2	185
09:04:32	76.55	76.60	76.55	+1.95	6	183
09:04:27	76.55	76.60	76.55	+1.95	1	177
09:04:24	76.55	76.60	76.55	+1.95	1	176
09:04:22	76.55	76.60	76.55	+1.95	1	175
09:04:20	76.50	76.55	76.55	+1.95	1	174
09:04:17	76.50	76.55	76.55	+1.95	1	173
09:04:00	76.50	76.60	76.50	+1.90	1	172
09:03:55	76.45	76.60	76.45	+1.85	1	171
09:03:49	76.50	76.60	76.50	+1.90	14	170
09:03:47	76.50	76.60	76.50	+1.90	1	156
09:03:31	76.50	76.60	76.65	+2.05	13	155
09:03:31	76.50	76.60	76.60	+2.00	13	142
09:03:25	76.50	76.60	76.50	+1.90	11	129
09:03:18	76.50	76.60	76.50	+1.90	2	118
09:03:14	76.50	76.60	76.50	+1.90	3	116
09:03:00	76.45	76.50	76.50	+1.90	1	113
09:02:53	76.45	76.60	76.45	+1.85	1	112
09:02:50	76.45	76.55	76.45	+1.85	1	111
09:02:48	76.45	76.50	76.50	+1.90	22	110
09:02:47	76.40	76.45	76.45	+1.85	3	88
09:02:46	76.40	76.45	76.45	+1.85	1	85
09:02:36	76.45	76.50	76.45	+1.85	1	84
09:02:35	76.45	76.50	76.45	+1.85	1	83
09:02:34	76.45	76.50	76.45	+1.85	1	82
09:02:33	76.45	76.50	76.45	+1.85	1	81
09:02:32	76.45	76.50	76.45	+1.85	1	80
09:02:31	76.45	76.50	76.45	+1.85	1	79
09:02:30	76.40	76.45	76.45	+1.85	2	78
09:02:24	76.40	76.50	76.50	+1.90	1	76
09:02:24	76.40	76.45	76.45	+1.85	1	75
09:02:24	76.45	76.50	76.45	+1.85	6	74
09:02:21	76.45	76.50	76.50	+1.90	1	68
09:02:15	76.45	76.50	76.50	+1.90	1	67
09:02:08	76.45	76.50	76.50	+1.90	1	66
09:02:08	--	--	76.45	+1.85	65	65

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

AirPods 3 with Lightning Charging Case

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

PChome 購物儲值30, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

京元電擴增資本支出逾75% 攻AI...

【台股盤中】電子股強漲台股盤...

我的自選股

即時重大訊息

‧李長庚：國泰金聚焦氣候健康培...
‧鴻海擴大綠電布局注資開鴻能源...
‧【台股盤後】勁揚263點法人：...

加密貨幣

比特幣BTC	64118.04	-158.86	-0.25%
以太幣ETH	3122.98	-16.83	-0.54%
瑞波幣XRP	0.521864	-0.01	-1.05%
比特幣現金BCH	481.28	2.26	0.47%
萊特幣LTC	85.53	2.37	2.85%
卡達幣ADA	0.468299	-0.01	-1.39%
波場幣TRX	0.118519	0.01	4.68%
恆星幣XLM	0.113237	0.00	-1.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。