最新今彩539第113113期 頭獎槓龜熱門澳門7月發現金 永久居民可獲4萬元
更新報價

國泰美國道瓊反1  (00669R) ETF 上市

7.09 ▼-0.07 -0.98% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 4,457 7.08 1,698 7.09 3,635 7.09 7.09 7.08 7.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.087.097.09-0.0714457
13:30:007.087.097.09-0.071664456
13:24:437.087.097.09-0.0714290
13:24:307.087.097.09-0.0734289
13:24:117.087.097.08-0.08174286
13:20:137.087.097.08-0.0874269
13:19:387.087.097.08-0.0854262
13:15:467.087.097.08-0.08404257
13:11:587.087.097.08-0.08104217
13:11:367.087.097.09-0.0754207
13:10:217.087.097.09-0.0754202
13:03:497.087.097.09-0.0714197
13:03:307.087.097.08-0.08814196
13:03:037.087.097.08-0.084004115
13:02:597.087.097.08-0.084003715
13:02:557.087.097.08-0.084003315
12:58:587.087.097.08-0.08152915
12:58:217.087.097.09-0.0722900
12:49:157.087.097.09-0.0712898
12:42:457.087.097.08-0.0842897
12:42:257.087.097.08-0.0812893
12:33:577.087.097.09-0.0712892
12:32:217.087.097.09-0.0742891
12:32:017.087.097.08-0.081502887
12:29:407.087.097.08-0.0842737
12:29:277.087.097.09-0.0742733
12:28:217.087.097.08-0.08702729
12:25:477.087.097.08-0.08102659
12:19:537.087.097.09-0.0722649
12:13:067.087.097.09-0.0712647
12:11:037.087.097.09-0.0752646
12:04:227.087.097.08-0.0832641
12:04:197.087.097.09-0.07102638
12:04:007.087.097.08-0.08202628
12:03:537.087.097.09-0.0732608
12:01:037.087.097.08-0.08402605
11:58:197.087.097.08-0.0852565
11:56:377.087.097.08-0.0812560
11:52:267.087.097.08-0.0852559
11:49:517.087.097.09-0.0722554
11:47:367.087.097.09-0.07102552
11:42:197.087.097.09-0.0712542
11:36:227.087.097.09-0.0732541
11:34:127.087.097.09-0.0722538
11:31:217.087.097.09-0.0732536
11:29:027.087.097.09-0.0712533
11:27:357.087.097.09-0.0732532
11:27:327.087.097.09-0.0722529
11:24:477.087.097.09-0.0712527
11:22:217.087.097.09-0.0732526
11:20:107.087.097.09-0.0712523
11:19:227.087.097.09-0.0722522
11:18:247.087.097.09-0.0722520
11:16:257.087.097.09-0.0752518
11:15:597.087.097.09-0.0722513
11:15:337.087.097.09-0.0722511
11:15:087.087.097.09-0.07452509
11:14:377.087.097.09-0.07152464
11:13:567.087.097.09-0.071002449
11:12:427.087.097.09-0.07102349
11:09:567.087.097.09-0.07202339
11:09:147.087.097.09-0.0722319
11:07:527.087.097.09-0.0722317
11:07:487.087.097.09-0.0722315
11:05:347.087.097.09-0.0722313
11:03:017.087.097.09-0.0712311
11:02:107.087.097.09-0.0722310
11:00:517.087.097.09-0.0722308
10:57:197.087.097.09-0.0712306
10:57:047.087.097.09-0.07202305
10:55:537.087.097.09-0.07102285
10:55:517.087.097.09-0.0712275
10:53:207.087.097.09-0.0722274
10:52:257.087.097.09-0.0712272
10:50:457.087.097.09-0.0722271
10:48:367.087.097.09-0.0712269
10:48:317.087.097.09-0.0722268
10:48:017.087.097.09-0.0712266
10:47:247.087.097.09-0.07252265
10:44:077.087.097.09-0.0752240
10:43:297.087.097.09-0.0712235
10:42:357.087.097.09-0.07102234
10:40:397.087.097.09-0.0732224
10:39:087.087.097.09-0.0752221
10:32:337.087.097.09-0.0712216
10:31:407.087.097.09-0.0752215
10:30:147.087.097.09-0.0732210
10:28:377.087.097.09-0.0752207
10:28:327.087.097.09-0.0792202
10:24:447.087.097.09-0.0722193
10:23:507.087.097.09-0.0712191
10:23:147.087.097.09-0.07402190
10:22:187.087.097.09-0.0752150
10:17:167.087.097.09-0.0782145
10:16:517.087.097.09-0.07102137
10:15:587.087.097.09-0.0712127
10:11:267.087.097.08-0.083622126
10:10:547.087.097.08-0.082411764
10:10:537.087.097.09-0.0751523
10:10:447.087.097.09-0.0751518
10:07:097.087.097.09-0.07201513
10:03:537.087.097.09-0.07101493
10:03:067.087.097.09-0.07101483
10:01:017.087.097.09-0.07201473
09:58:377.087.097.09-0.07101453
09:54:427.087.097.09-0.0751443
09:54:037.087.097.09-0.0711438
09:51:537.087.097.09-0.0751437
09:51:427.087.097.09-0.07101432
09:51:097.087.097.09-0.0751422
09:50:147.087.097.09-0.0711417
09:50:037.087.097.09-0.0731416
09:44:597.087.097.09-0.07101413
09:43:377.087.097.09-0.0711403
09:42:597.087.097.08-0.08151402
09:42:447.087.097.09-0.07241387
09:33:047.087.097.08-0.08381363
09:29:477.087.097.09-0.0711325
09:28:577.087.097.09-0.0711324
09:23:487.087.097.09-0.0721323
09:22:367.087.097.09-0.071001321
09:22:197.087.097.09-0.0711221
09:22:047.087.097.09-0.071001220
09:21:047.087.097.09-0.0751120
09:19:207.087.097.09-0.0751115
09:18:577.087.097.08-0.084501110
09:17:327.087.097.09-0.074660
09:16:017.087.097.09-0.075656
09:15:447.087.097.09-0.077651
09:15:427.087.097.09-0.071644
09:15:147.087.097.09-0.0710643
09:14:427.087.097.09-0.071633
09:13:557.087.097.09-0.071632
09:13:047.087.097.09-0.071631
09:12:577.087.097.09-0.075630
09:12:267.087.097.09-0.075625
09:11:507.087.097.09-0.0730620
09:11:197.087.097.09-0.072590
09:09:277.087.097.08-0.083588
09:08:127.087.097.09-0.0710585
09:07:557.087.097.09-0.076575
09:07:547.087.097.08-0.081569
09:07:457.087.097.08-0.08150568
09:07:447.087.097.09-0.073418
09:07:347.087.097.09-0.075415
09:06:127.087.097.09-0.072410
09:05:537.087.097.08-0.085408
09:05:497.087.097.09-0.071403
09:05:457.087.097.08-0.081402
09:05:267.087.097.09-0.072401
09:05:177.087.097.08-0.0820399
09:04:417.087.097.09-0.0710379
09:04:337.087.097.08-0.0820369
09:04:147.087.097.09-0.07200349
09:03:577.087.097.09-0.075149
09:03:257.087.097.09-0.075144
09:02:017.087.097.09-0.0710139
09:01:457.087.097.09-0.075129
09:00:157.087.097.09-0.076124
09:00:15----7.09-0.07118118
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60761.30 -2,288.66 -3.63%
以太幣ETH 2900.92 -135.10 -4.45%
瑞波幣XRP 0.502116 -0.02 -3.63%
比特幣現金BCH 426.86 -28.10 -6.18%
萊特幣LTC 80.17 -2.89 -3.48%
卡達幣ADA 0.448273 -0.02 -3.29%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106364 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。