最新智慧顯示展掀淨零轉型風友達元太秀低碳永續方案熱門熟悉台灣語言文化陸委會鼓勵港澳生留台工作

更新報價

富邦NASDAQ (00662) ETF 上市

72.05 ▲+0.30 +0.42% 1.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,789	72.00	9	72.05	13	72.15	72.15	71.95	71.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.00	72.05	72.05	+0.30	1	1789
13:30:00	72.00	72.05	72.05	+0.30	243	1788
13:23:59	71.95	72.05	71.95	+0.20	1	1545
13:23:55	71.95	72.05	72.05	+0.30	1	1544
13:23:30	71.95	72.05	71.95	+0.20	1	1543
13:23:30	71.95	72.05	71.95	+0.20	34	1542
13:23:01	71.95	72.05	71.95	+0.20	1	1508
13:22:42	71.95	72.05	72.05	+0.30	4	1507
13:22:32	71.95	72.05	71.95	+0.20	1	1503
13:22:03	71.95	72.05	71.95	+0.20	1	1502
13:21:33	72.00	72.05	72.00	+0.25	1	1501
13:21:04	71.95	72.05	71.95	+0.20	1	1500
13:20:35	71.95	72.05	71.95	+0.20	1	1499
13:20:06	71.95	72.05	71.95	+0.20	1	1498
13:19:37	71.95	72.05	71.95	+0.20	1	1497
13:19:08	71.95	72.05	71.95	+0.20	1	1496
13:18:39	71.95	72.05	71.95	+0.20	1	1495
13:18:10	72.00	72.05	72.00	+0.25	1	1494
13:17:41	72.00	72.05	72.00	+0.25	1	1493
13:17:12	71.95	72.05	71.95	+0.20	1	1492
13:16:42	71.95	72.05	71.95	+0.20	1	1491
13:16:13	71.95	72.05	71.95	+0.20	1	1490
13:15:44	71.95	72.05	71.95	+0.20	1	1489
13:15:15	71.95	72.05	71.95	+0.20	1	1488
13:14:45	72.00	72.05	72.00	+0.25	1	1487
13:14:15	72.00	72.05	72.00	+0.25	1	1486
13:13:46	72.00	72.05	72.00	+0.25	1	1485
13:13:34	72.00	72.05	72.00	+0.25	10	1484
13:13:32	72.00	72.05	72.00	+0.25	1	1474
13:13:17	72.00	72.05	72.00	+0.25	1	1473
13:13:10	72.00	72.05	72.00	+0.25	1	1472
13:12:48	72.00	72.05	72.00	+0.25	1	1471
13:12:19	72.00	72.05	72.00	+0.25	1	1470
13:11:49	72.00	72.05	72.00	+0.25	1	1469
13:11:20	72.00	72.05	72.00	+0.25	1	1468
13:10:51	72.00	72.05	72.00	+0.25	1	1467
13:10:48	72.00	72.05	72.05	+0.30	1	1466
13:10:22	72.00	72.05	72.00	+0.25	1	1465
13:09:53	72.00	72.05	72.00	+0.25	1	1464
13:09:37	72.00	72.05	72.00	+0.25	5	1463
13:09:23	72.00	72.05	72.00	+0.25	1	1458
13:09:18	72.00	72.05	72.00	+0.25	5	1457
13:08:55	72.00	72.05	72.00	+0.25	1	1452
13:08:26	72.00	72.05	72.00	+0.25	1	1451
13:07:57	72.00	72.05	72.00	+0.25	1	1450
13:07:28	72.00	72.05	72.00	+0.25	1	1449
13:06:57	72.00	72.05	72.00	+0.25	1	1448
13:06:28	72.00	72.05	72.00	+0.25	1	1447
13:05:59	72.00	72.05	72.00	+0.25	1	1446
13:05:47	72.00	72.05	72.05	+0.30	1	1445
13:05:30	72.00	72.05	72.00	+0.25	1	1444
13:05:01	72.00	72.05	72.00	+0.25	1	1443
13:04:31	72.00	72.05	72.00	+0.25	1	1442
13:04:02	72.00	72.05	72.00	+0.25	1	1441
13:03:37	72.00	72.05	72.05	+0.30	6	1440
13:03:33	72.00	72.05	72.00	+0.25	1	1434
13:03:04	72.00	72.05	72.00	+0.25	1	1433
13:02:35	72.00	72.05	72.00	+0.25	1	1432
13:02:05	72.00	72.05	72.00	+0.25	1	1431
13:02:05	72.00	72.05	72.00	+0.25	2	1430
13:01:36	72.00	72.05	72.00	+0.25	1	1428
13:01:28	72.00	72.05	72.05	+0.30	8	1427
13:01:20	72.00	72.05	72.00	+0.25	2	1419
13:01:07	72.00	72.05	72.00	+0.25	1	1417
13:01:00	72.00	72.05	72.05	+0.30	3	1416
13:00:38	72.00	72.05	72.00	+0.25	1	1413
13:00:09	72.00	72.05	72.00	+0.25	1	1412
12:59:41	72.00	72.05	72.05	+0.30	1	1411
12:59:39	72.00	72.05	72.00	+0.25	1	1410
12:59:10	72.00	72.05	72.00	+0.25	1	1409
12:58:41	72.00	72.05	72.00	+0.25	1	1408
12:58:12	72.00	72.05	72.00	+0.25	1	1407
12:57:43	72.00	72.05	72.00	+0.25	1	1406
12:57:13	72.00	72.05	72.00	+0.25	1	1405
12:56:44	72.00	72.05	72.00	+0.25	1	1404
12:56:32	72.00	72.05	72.05	+0.30	1	1403
12:56:15	72.00	72.05	72.00	+0.25	1	1402
12:55:46	72.00	72.05	72.00	+0.25	1	1401
12:55:17	72.00	72.05	72.00	+0.25	1	1400
12:54:47	72.00	72.05	72.00	+0.25	1	1399
12:54:18	72.00	72.05	72.00	+0.25	1	1398
12:53:49	72.00	72.05	72.00	+0.25	1	1397
12:53:20	72.00	72.05	72.00	+0.25	1	1396
12:52:51	72.00	72.05	72.00	+0.25	1	1395
12:52:21	72.00	72.05	72.00	+0.25	1	1394
12:51:52	72.00	72.05	72.00	+0.25	1	1393
12:51:23	72.00	72.05	72.00	+0.25	1	1392
12:50:54	72.00	72.05	72.00	+0.25	1	1391
12:50:25	72.00	72.05	72.00	+0.25	1	1390
12:50:00	72.00	72.05	72.05	+0.30	2	1389
12:49:55	72.00	72.05	72.00	+0.25	1	1387
12:49:26	72.00	72.05	72.00	+0.25	1	1386
12:48:28	72.00	72.05	72.00	+0.25	1	1385
12:47:59	72.00	72.05	72.00	+0.25	1	1384
12:47:29	72.00	72.05	72.00	+0.25	1	1383
12:47:00	72.00	72.05	72.00	+0.25	1	1382
12:46:31	72.00	72.05	72.00	+0.25	1	1381
12:46:11	72.00	72.05	72.00	+0.25	2	1380
12:46:02	72.00	72.05	72.00	+0.25	1	1378
12:45:03	72.00	72.05	72.00	+0.25	1	1377
12:44:34	72.00	72.05	72.00	+0.25	1	1376
12:44:05	72.00	72.05	72.00	+0.25	1	1375
12:43:36	72.00	72.05	72.00	+0.25	1	1374
12:43:07	72.00	72.05	72.00	+0.25	1	1373
12:42:37	72.00	72.05	72.00	+0.25	1	1372
12:42:08	72.00	72.05	72.00	+0.25	1	1371
12:41:39	72.00	72.05	72.00	+0.25	1	1370
12:41:10	72.00	72.05	72.00	+0.25	1	1369
12:40:11	72.00	72.05	72.00	+0.25	1	1368
12:39:42	72.00	72.05	72.00	+0.25	1	1367
12:39:13	72.00	72.05	72.00	+0.25	1	1366
12:38:44	72.00	72.05	72.00	+0.25	1	1365
12:38:15	72.00	72.05	72.00	+0.25	1	1364
12:37:45	72.00	72.05	72.00	+0.25	1	1363
12:37:16	72.00	72.05	72.00	+0.25	1	1362
12:36:47	72.00	72.05	72.00	+0.25	1	1361
12:36:18	72.00	72.05	72.00	+0.25	1	1360
12:35:19	72.00	72.05	72.00	+0.25	1	1359
12:34:50	72.00	72.05	72.00	+0.25	1	1358
12:34:21	72.00	72.05	72.00	+0.25	1	1357
12:33:52	72.00	72.05	72.00	+0.25	1	1356
12:33:23	72.00	72.05	72.00	+0.25	1	1355
12:33:19	72.00	72.05	72.05	+0.30	14	1354
12:32:53	72.00	72.05	72.00	+0.25	1	1340
12:32:24	72.00	72.05	72.00	+0.25	1	1339
12:31:55	72.00	72.05	72.05	+0.30	1	1338
12:31:55	72.00	72.05	72.00	+0.25	1	1337
12:31:26	72.00	72.05	72.00	+0.25	1	1336
12:31:21	72.00	72.05	72.05	+0.30	8	1335
12:30:26	72.00	72.05	72.05	+0.30	1	1327
12:30:13	72.00	72.05	72.05	+0.30	1	1326
12:30:01	72.00	72.05	72.05	+0.30	1	1325
12:29:58	72.00	72.05	72.00	+0.25	1	1324
12:29:50	72.00	72.05	72.05	+0.30	2	1323
12:29:29	72.00	72.05	72.00	+0.25	1	1321
12:29:00	72.00	72.05	72.00	+0.25	1	1320
12:28:51	72.00	72.05	72.00	+0.25	1	1319
12:28:31	72.00	72.05	72.00	+0.25	1	1318
12:28:01	72.00	72.05	72.00	+0.25	1	1317
12:27:54	72.00	72.05	72.05	+0.30	3	1316
12:27:32	72.00	72.05	72.00	+0.25	1	1313
12:27:29	72.00	72.05	72.05	+0.30	1	1312
12:26:34	72.00	72.05	72.00	+0.25	1	1311
12:26:05	72.00	72.05	72.00	+0.25	1	1310
12:25:53	72.00	72.05	72.05	+0.30	2	1309
12:25:35	72.00	72.05	72.00	+0.25	1	1307
12:25:06	72.00	72.05	72.00	+0.25	1	1306
12:24:37	72.00	72.05	72.00	+0.25	1	1305
12:24:08	72.00	72.05	72.00	+0.25	1	1304
12:23:46	72.00	72.05	72.05	+0.30	3	1303
12:23:39	72.00	72.05	72.00	+0.25	1	1300
12:22:40	72.00	72.05	72.00	+0.25	1	1299
12:22:11	72.00	72.05	72.00	+0.25	1	1298
12:21:57	72.00	72.05	72.05	+0.30	2	1297
12:21:41	72.00	72.05	72.05	+0.30	3	1295
12:21:13	72.00	72.05	72.00	+0.25	1	1292
12:20:43	72.00	72.05	72.00	+0.25	1	1291
12:20:14	72.00	72.05	72.00	+0.25	1	1290
12:19:45	72.00	72.05	72.00	+0.25	1	1289
12:19:16	72.00	72.05	72.00	+0.25	1	1288
12:18:47	72.00	72.05	72.00	+0.25	1	1287
12:17:48	72.00	72.05	72.00	+0.25	1	1286
12:17:19	72.00	72.05	72.00	+0.25	1	1285
12:16:50	72.00	72.05	72.00	+0.25	1	1284
12:16:21	72.00	72.05	72.00	+0.25	1	1283
12:15:52	72.00	72.05	72.00	+0.25	1	1282
12:15:47	72.00	72.05	72.05	+0.30	5	1281
12:14:53	72.00	72.05	72.00	+0.25	1	1276
12:14:17	72.00	72.05	72.00	+0.25	1	1275
12:14:01	72.00	72.05	72.00	+0.25	1	1274
12:13:54	72.00	72.05	72.00	+0.25	1	1273
12:13:25	72.00	72.05	72.00	+0.25	1	1272
12:12:55	72.00	72.05	72.00	+0.25	1	1271
12:12:26	72.00	72.05	72.00	+0.25	1	1270
12:11:57	72.00	72.05	72.00	+0.25	1	1269
12:11:28	72.00	72.05	72.00	+0.25	1	1268
12:11:16	72.00	72.05	72.05	+0.30	1	1267
12:11:15	72.00	72.05	72.05	+0.30	8	1266
12:11:00	72.00	72.05	72.05	+0.30	1	1258
12:10:59	72.00	72.05	72.00	+0.25	1	1257
12:10:00	72.00	72.05	72.00	+0.25	1	1256
12:09:31	72.00	72.05	72.00	+0.25	1	1255
12:09:02	72.00	72.05	72.00	+0.25	1	1254
12:08:34	72.00	72.05	72.00	+0.25	1	1253
12:08:04	72.00	72.05	72.00	+0.25	1	1252
12:07:30	72.00	72.05	72.05	+0.30	1	1251
12:07:05	72.00	72.05	72.00	+0.25	1	1250
12:06:36	72.00	72.05	72.00	+0.25	1	1249
12:06:07	72.00	72.05	72.00	+0.25	1	1248
12:05:37	72.00	72.05	72.00	+0.25	1	1247
12:05:28	72.00	72.05	72.05	+0.30	1	1246
12:05:08	72.00	72.05	72.00	+0.25	1	1245
12:05:06	72.00	72.05	72.05	+0.30	2	1244
12:04:39	72.00	72.05	72.00	+0.25	1	1242
12:03:11	72.00	72.05	72.00	+0.25	1	1241
12:02:42	72.00	72.05	72.00	+0.25	1	1240
12:02:13	72.00	72.05	72.00	+0.25	1	1239
12:01:44	72.00	72.05	72.00	+0.25	1	1238
12:01:15	72.00	72.05	72.00	+0.25	1	1237
12:00:45	72.00	72.05	72.00	+0.25	1	1236
12:00:16	72.00	72.05	72.00	+0.25	1	1235
11:59:47	72.00	72.05	72.00	+0.25	1	1234
11:59:18	72.00	72.05	72.00	+0.25	1	1233
11:58:20	72.00	72.05	72.00	+0.25	1	1232
11:57:21	72.00	72.05	72.00	+0.25	1	1231
11:56:52	72.00	72.05	72.00	+0.25	1	1230
11:56:23	72.00	72.05	72.00	+0.25	1	1229
11:55:54	72.00	72.05	72.00	+0.25	1	1228
11:55:24	72.00	72.05	72.00	+0.25	1	1227
11:54:55	72.00	72.05	72.00	+0.25	1	1226
11:54:26	72.00	72.05	72.00	+0.25	1	1225
11:53:57	72.00	72.05	72.00	+0.25	1	1224
11:52:29	72.00	72.05	72.00	+0.25	1	1223
11:52:00	72.00	72.05	72.05	+0.30	1	1222
11:52:00	72.00	72.05	72.00	+0.25	1	1221
11:51:31	72.00	72.05	72.00	+0.25	1	1220
11:51:02	72.00	72.05	72.00	+0.25	1	1219
11:50:32	72.00	72.05	72.00	+0.25	1	1218
11:50:03	72.00	72.05	72.00	+0.25	1	1217
11:49:34	72.00	72.05	72.00	+0.25	1	1216
11:49:05	72.00	72.05	72.00	+0.25	1	1215
11:48:36	72.00	72.05	72.00	+0.25	1	1214
11:48:15	72.00	72.05	72.05	+0.30	2	1213
11:47:37	72.00	72.05	72.00	+0.25	1	1211
11:47:08	72.00	72.05	72.00	+0.25	1	1210
11:46:39	72.00	72.05	72.00	+0.25	1	1209
11:46:22	72.00	72.05	72.05	+0.30	1	1208
11:45:41	72.00	72.05	72.00	+0.25	1	1207
11:45:11	72.00	72.05	72.00	+0.25	1	1206
11:44:42	72.00	72.05	72.00	+0.25	1	1205
11:44:13	72.00	72.05	72.00	+0.25	1	1204
11:43:44	72.00	72.05	72.00	+0.25	1	1203
11:43:15	72.00	72.05	72.00	+0.25	1	1202
11:42:45	72.00	72.05	72.00	+0.25	1	1201
11:42:16	72.00	72.05	72.00	+0.25	1	1200
11:41:18	72.00	72.05	72.00	+0.25	1	1199
11:40:49	72.00	72.05	72.00	+0.25	1	1198
11:40:19	72.00	72.05	72.00	+0.25	1	1197
11:39:50	72.00	72.05	72.00	+0.25	1	1196
11:38:52	72.00	72.05	72.00	+0.25	1	1195
11:38:45	72.00	72.05	72.00	+0.25	1	1194
11:38:23	72.00	72.05	72.00	+0.25	1	1193
11:37:53	72.00	72.05	72.00	+0.25	1	1192
11:37:24	72.00	72.05	72.00	+0.25	1	1191
11:36:26	72.00	72.05	72.00	+0.25	1	1190
11:35:57	72.00	72.05	72.00	+0.25	1	1189
11:35:28	72.00	72.05	72.00	+0.25	1	1188
11:34:57	72.00	72.05	72.00	+0.25	1	1187
11:34:28	72.00	72.05	72.00	+0.25	1	1186
11:33:59	72.00	72.05	72.00	+0.25	1	1185
11:33:30	72.00	72.05	72.00	+0.25	1	1184
11:33:01	72.00	72.05	72.00	+0.25	1	1183
11:33:00	72.00	72.05	72.05	+0.30	1	1182
11:32:44	72.00	72.05	72.05	+0.30	10	1181
11:31:33	72.00	72.05	72.00	+0.25	1	1171
11:31:04	72.00	72.05	72.00	+0.25	1	1170
11:30:35	72.00	72.05	72.00	+0.25	1	1169
11:30:05	72.00	72.05	72.00	+0.25	1	1168
11:29:36	72.00	72.05	72.00	+0.25	1	1167
11:29:07	72.00	72.05	72.00	+0.25	1	1166
11:28:38	72.00	72.05	72.00	+0.25	1	1165
11:28:09	72.00	72.05	72.00	+0.25	1	1164
11:27:39	72.00	72.05	72.00	+0.25	1	1163
11:27:10	72.00	72.05	72.00	+0.25	1	1162
11:26:41	72.00	72.05	72.00	+0.25	1	1161
11:26:12	72.00	72.05	72.00	+0.25	1	1160
11:25:02	72.00	72.05	72.05	+0.30	10	1159
11:24:50	72.00	72.05	72.05	+0.30	5	1149
11:24:44	72.00	72.05	72.00	+0.25	1	1144
11:24:15	72.00	72.05	72.00	+0.25	1	1143
11:23:46	72.00	72.05	72.00	+0.25	1	1142
11:23:17	72.00	72.05	72.00	+0.25	1	1141
11:23:02	72.00	72.05	72.00	+0.25	2	1140
11:22:48	72.00	72.05	72.00	+0.25	1	1138
11:22:18	72.00	72.05	72.00	+0.25	1	1137
11:21:49	72.00	72.05	72.00	+0.25	1	1136
11:21:20	72.00	72.05	72.00	+0.25	1	1135
11:20:51	72.00	72.05	72.00	+0.25	1	1134
11:20:22	72.00	72.05	72.00	+0.25	1	1133
11:19:52	72.00	72.05	72.00	+0.25	1	1132
11:18:54	72.00	72.05	72.00	+0.25	1	1131
11:18:25	72.00	72.05	72.00	+0.25	1	1130
11:17:56	72.00	72.05	72.00	+0.25	1	1129
11:17:26	72.00	72.05	72.00	+0.25	1	1128
11:16:28	72.00	72.05	72.00	+0.25	1	1127
11:15:59	72.00	72.05	72.00	+0.25	1	1126
11:15:30	72.00	72.05	72.00	+0.25	1	1125
11:15:03	72.00	72.05	72.05	+0.30	1	1124
11:15:01	72.00	72.05	72.00	+0.25	1	1123
11:14:31	72.00	72.05	72.00	+0.25	1	1122
11:14:02	72.00	72.05	72.00	+0.25	1	1121
11:14:00	72.00	72.05	72.05	+0.30	1	1120
11:13:33	72.00	72.05	72.00	+0.25	1	1119
11:13:04	72.00	72.05	72.00	+0.25	1	1118
11:12:35	72.00	72.05	72.00	+0.25	1	1117
11:12:05	72.00	72.05	72.00	+0.25	1	1116
11:11:50	72.00	72.05	72.05	+0.30	1	1115
11:11:14	72.00	72.05	72.00	+0.25	10	1114
11:11:12	72.00	72.05	72.05	+0.30	1	1104
11:11:07	72.00	72.05	72.00	+0.25	1	1103
11:10:38	72.00	72.05	72.00	+0.25	1	1102
11:10:09	72.00	72.05	72.00	+0.25	1	1101
11:09:39	72.00	72.05	72.00	+0.25	1	1100
11:09:10	72.00	72.05	72.00	+0.25	1	1099
11:08:12	72.00	72.05	72.00	+0.25	1	1098
11:07:43	72.00	72.05	72.00	+0.25	1	1097
11:07:14	72.00	72.05	72.00	+0.25	1	1096
11:06:44	72.00	72.05	72.00	+0.25	1	1095
11:06:14	72.00	72.05	72.00	+0.25	1	1094
11:05:45	72.00	72.05	72.00	+0.25	1	1093
11:05:16	72.00	72.05	72.00	+0.25	1	1092
11:05:00	72.00	72.05	72.05	+0.30	1	1091
11:04:47	72.00	72.05	72.00	+0.25	1	1090
11:04:17	72.00	72.05	72.00	+0.25	1	1089
11:04:04	72.05	72.10	72.05	+0.30	9	1088
11:04:03	72.05	72.10	72.05	+0.30	7	1079
11:03:19	72.05	72.10	72.05	+0.30	1	1072
11:03:13	72.05	72.10	72.05	+0.30	10	1071
11:02:50	72.05	72.10	72.05	+0.30	1	1061
11:02:21	72.05	72.10	72.05	+0.30	1	1060
11:01:30	72.05	72.10	72.05	+0.30	10	1059
11:01:22	72.05	72.10	72.05	+0.30	1	1049
11:01:14	72.00	72.05	72.05	+0.30	3	1048
11:00:53	72.05	72.10	72.05	+0.30	1	1045
11:00:53	72.05	72.10	72.05	+0.30	1	1044
11:00:28	72.00	72.05	72.05	+0.30	15	1043
11:00:24	72.00	72.05	72.00	+0.25	1	1028
11:00:09	72.05	72.10	72.05	+0.30	8	1027
11:00:08	72.05	72.10	72.05	+0.30	15	1019
11:00:07	72.05	72.10	72.05	+0.30	15	1004
11:00:03	72.05	72.10	72.10	+0.35	2	989
10:59:55	72.05	72.10	72.05	+0.30	1	987
10:59:47	72.05	72.10	72.05	+0.30	10	986
10:59:26	72.05	72.10	72.05	+0.30	1	976
10:58:56	72.00	72.10	72.00	+0.25	1	975
10:58:40	72.00	72.05	72.05	+0.30	192	974
10:58:29	72.00	72.05	72.05	+0.30	1	782
10:58:27	72.00	72.05	72.00	+0.25	1	781
10:58:10	72.00	72.05	72.05	+0.30	5	780
10:57:58	72.00	72.05	72.00	+0.25	1	775
10:57:00	72.00	72.05	72.00	+0.25	1	774
10:56:30	72.00	72.05	72.00	+0.25	1	773
10:56:22	72.00	72.05	72.05	+0.30	14	772
10:56:01	72.00	72.05	72.00	+0.25	1	758
10:55:32	72.00	72.05	72.00	+0.25	1	757
10:55:03	72.00	72.05	72.00	+0.25	1	756
10:55:00	72.00	72.05	72.05	+0.30	1	755
10:54:34	72.00	72.05	72.00	+0.25	1	754
10:54:28	72.00	72.05	72.05	+0.30	2	753
10:54:05	72.00	72.05	72.00	+0.25	1	751
10:53:35	72.00	72.05	72.00	+0.25	1	750
10:53:06	72.00	72.05	72.00	+0.25	1	749
10:52:37	72.00	72.05	72.00	+0.25	1	748
10:52:08	72.00	72.05	72.00	+0.25	1	747
10:51:39	72.00	72.05	72.00	+0.25	1	746
10:51:09	72.00	72.05	72.00	+0.25	1	745
10:51:07	72.00	72.05	72.05	+0.30	1	744
10:50:40	72.00	72.05	72.00	+0.25	1	743
10:50:11	72.00	72.05	72.00	+0.25	1	742
10:49:42	72.00	72.05	72.00	+0.25	1	741
10:49:13	72.00	72.05	72.00	+0.25	1	740
10:48:43	72.00	72.05	72.00	+0.25	1	739
10:47:45	72.00	72.05	72.00	+0.25	1	738
10:47:16	72.00	72.05	72.00	+0.25	1	737
10:46:47	72.00	72.05	72.00	+0.25	1	736
10:46:18	72.00	72.05	72.00	+0.25	1	735
10:45:48	72.00	72.05	72.00	+0.25	1	734
10:45:19	72.00	72.05	72.00	+0.25	1	733
10:45:03	72.00	72.05	72.05	+0.30	2	732
10:44:50	72.00	72.05	72.00	+0.25	1	730
10:44:20	72.00	72.05	72.00	+0.25	1	729
10:43:51	72.00	72.05	72.00	+0.25	1	728
10:43:21	72.00	72.05	72.00	+0.25	1	727
10:42:52	72.00	72.05	72.00	+0.25	1	726
10:42:23	72.00	72.05	72.00	+0.25	1	725
10:41:54	72.00	72.05	72.00	+0.25	1	724
10:41:25	72.00	72.05	72.00	+0.25	1	723
10:40:56	72.00	72.05	72.00	+0.25	1	722
10:40:26	72.00	72.05	72.00	+0.25	1	721
10:39:57	72.00	72.05	72.00	+0.25	1	720
10:39:28	72.00	72.05	72.00	+0.25	1	719
10:36:35	72.00	72.05	72.05	+0.30	1	718
10:36:00	72.00	72.05	72.05	+0.30	1	717
10:35:52	72.00	72.05	72.05	+0.30	1	716
10:35:12	72.00	72.05	72.05	+0.30	2	715
10:33:38	72.00	72.05	72.00	+0.25	1	713
10:33:09	72.00	72.05	72.00	+0.25	1	712
10:32:39	72.00	72.05	72.00	+0.25	1	711
10:32:10	72.00	72.05	72.00	+0.25	1	710
10:31:51	72.00	72.05	72.05	+0.30	3	709
10:31:41	72.00	72.05	72.00	+0.25	1	706
10:31:12	72.00	72.05	72.00	+0.25	1	705
10:30:43	72.00	72.05	72.00	+0.25	1	704
10:30:14	72.00	72.05	72.00	+0.25	1	703
10:30:03	72.00	72.05	72.05	+0.30	2	702
10:29:15	72.00	72.05	72.00	+0.25	1	700
10:28:46	72.00	72.05	72.00	+0.25	1	699
10:28:38	72.00	72.05	72.05	+0.30	1	698
10:28:17	72.00	72.05	72.00	+0.25	1	697
10:27:48	72.00	72.05	72.00	+0.25	1	696
10:27:18	72.00	72.05	72.00	+0.25	1	695
10:27:09	72.05	72.10	72.05	+0.30	1	694
10:26:49	72.05	72.10	72.05	+0.30	1	693
10:26:20	72.00	72.05	72.05	+0.30	49	692
10:26:20	72.00	72.05	72.00	+0.25	1	643
10:25:51	72.00	72.05	72.00	+0.25	1	642
10:25:30	72.00	72.05	72.05	+0.30	50	641
10:25:22	72.00	72.05	72.00	+0.25	1	591
10:24:53	72.00	72.05	72.00	+0.25	1	590
10:24:22	72.00	72.05	72.00	+0.25	1	589
10:23:53	72.00	72.05	72.00	+0.25	1	588
10:23:51	72.00	72.05	72.05	+0.30	50	587
10:22:55	72.00	72.05	72.00	+0.25	1	537
10:22:26	72.00	72.05	72.00	+0.25	1	536
10:21:56	72.00	72.05	72.00	+0.25	1	535
10:21:27	72.00	72.05	72.00	+0.25	1	534
10:20:58	72.00	72.05	72.00	+0.25	1	533
10:20:29	72.00	72.05	72.00	+0.25	1	532
10:20:00	72.00	72.05	72.00	+0.25	1	531
10:19:31	71.95	72.05	71.95	+0.20	1	530
10:19:01	71.95	72.05	71.95	+0.20	1	529
10:18:45	72.00	72.05	72.00	+0.25	3	528
10:18:32	72.00	72.05	72.00	+0.25	1	525
10:18:03	72.00	72.05	72.00	+0.25	1	524
10:17:00	72.00	72.05	72.05	+0.30	1	523
10:15:28	72.00	72.05	72.00	+0.25	2	522
10:15:08	72.00	72.05	72.00	+0.25	1	520
10:15:03	72.00	72.05	72.05	+0.30	2	519
10:14:39	72.00	72.05	72.00	+0.25	1	517
10:14:10	72.00	72.05	72.00	+0.25	1	516
10:13:40	72.00	72.05	72.00	+0.25	1	515
10:13:11	72.00	72.05	72.00	+0.25	1	514
10:12:42	72.00	72.05	72.00	+0.25	1	513
10:12:13	72.00	72.05	72.00	+0.25	1	512
10:11:44	72.00	72.05	72.00	+0.25	1	511
10:11:15	72.00	72.05	72.00	+0.25	1	510
10:10:45	72.00	72.05	72.00	+0.25	1	509
10:10:42	72.00	72.05	72.05	+0.30	1	508
10:10:16	72.00	72.10	72.00	+0.25	1	507
10:09:52	72.00	72.05	72.05	+0.30	1	506
10:09:47	72.00	72.05	72.00	+0.25	1	505
10:09:18	72.00	72.05	72.00	+0.25	1	504
10:08:49	72.00	72.05	72.00	+0.25	1	503
10:08:43	72.00	72.05	72.05	+0.30	3	502
10:08:19	72.00	72.05	72.00	+0.25	1	499
10:07:50	72.00	72.05	72.00	+0.25	1	498
10:07:21	72.00	72.05	72.00	+0.25	1	497
10:06:52	72.00	72.05	72.00	+0.25	1	496
10:06:22	72.00	72.05	72.00	+0.25	1	495
10:05:53	72.00	72.05	72.00	+0.25	1	494
10:05:39	72.00	72.05	72.05	+0.30	2	493
10:05:23	72.00	72.05	72.00	+0.25	1	491
10:04:54	72.00	72.05	72.00	+0.25	1	490
10:04:02	72.00	72.05	72.00	+0.25	1	489
10:03:56	72.00	72.05	72.05	+0.30	1	488
10:03:07	72.00	72.05	72.05	+0.30	1	487
10:02:30	72.00	72.05	72.05	+0.30	1	486
10:01:59	72.00	72.05	72.00	+0.25	1	485
10:01:30	72.00	72.05	72.00	+0.25	1	484
10:01:01	72.00	72.05	72.00	+0.25	1	483
10:00:32	72.00	72.05	72.00	+0.25	1	482
10:00:03	72.00	72.05	72.00	+0.25	1	481
10:00:03	72.00	72.05	72.05	+0.30	2	480
09:59:33	72.00	72.05	72.00	+0.25	1	478
09:59:04	72.00	72.05	72.00	+0.25	1	477
09:58:35	72.00	72.05	72.00	+0.25	1	476
09:58:06	72.00	72.05	72.00	+0.25	1	475
09:58:00	72.00	72.05	72.05	+0.30	1	474
09:57:37	72.00	72.05	72.00	+0.25	1	473
09:57:07	72.00	72.05	72.00	+0.25	1	472
09:56:38	72.00	72.05	72.00	+0.25	1	471
09:56:34	72.00	72.05	72.05	+0.30	2	470
09:56:09	72.00	72.05	72.00	+0.25	1	468
09:55:40	72.00	72.05	72.00	+0.25	1	467
09:55:11	72.00	72.05	72.00	+0.25	1	466
09:54:42	72.00	72.05	72.00	+0.25	1	465
09:54:12	72.00	72.05	72.00	+0.25	1	464
09:53:42	72.00	72.05	72.00	+0.25	1	463
09:53:28	72.00	72.05	72.00	+0.25	3	462
09:53:16	72.00	72.05	72.05	+0.30	2	459
09:53:13	72.00	72.05	72.00	+0.25	1	457
09:52:44	72.00	72.05	72.00	+0.25	1	456
09:52:15	72.00	72.05	72.00	+0.25	1	455
09:51:46	72.00	72.05	72.00	+0.25	1	454
09:51:16	72.00	72.05	72.00	+0.25	1	453
09:50:47	72.00	72.05	72.00	+0.25	1	452
09:50:18	72.00	72.05	72.00	+0.25	1	451
09:49:49	72.00	72.05	72.00	+0.25	1	450
09:49:20	72.00	72.05	72.00	+0.25	1	449
09:48:50	72.00	72.05	72.00	+0.25	1	448
09:48:21	72.00	72.10	72.00	+0.25	1	447
09:47:52	72.05	72.10	72.05	+0.30	1	446
09:47:23	72.00	72.10	72.00	+0.25	1	445
09:46:54	72.00	72.10	72.00	+0.25	1	444
09:46:53	72.05	72.10	72.05	+0.30	254	443
09:46:25	72.05	72.10	72.05	+0.30	1	189
09:46:06	72.05	72.10	72.10	+0.35	20	188
09:45:55	72.05	72.10	72.05	+0.30	1	168
09:45:26	72.05	72.10	72.05	+0.30	1	167
09:45:03	72.05	72.10	72.10	+0.35	2	166
09:44:57	72.05	72.10	72.05	+0.30	1	164
09:44:28	72.05	72.10	72.05	+0.30	1	163
09:43:59	72.05	72.10	72.05	+0.30	1	162
09:43:30	72.05	72.10	72.05	+0.30	1	161
09:43:17	72.05	72.10	72.05	+0.30	2	160
09:43:00	72.05	72.10	72.05	+0.30	1	158
09:42:31	72.05	72.10	72.05	+0.30	1	157
09:42:03	72.05	72.10	72.05	+0.30	1	156
09:42:02	72.05	72.10	72.05	+0.30	1	155
09:41:33	72.05	72.10	72.05	+0.30	1	154
09:41:04	72.05	72.10	72.05	+0.30	1	153
09:40:37	72.05	72.10	72.05	+0.30	1	152
09:40:35	72.05	72.10	72.05	+0.30	1	151
09:40:05	72.05	72.10	72.05	+0.30	1	150
09:39:36	72.05	72.10	72.05	+0.30	1	149
09:39:07	72.05	72.10	72.05	+0.30	1	148
09:39:00	72.05	72.10	72.10	+0.35	1	147
09:38:38	72.05	72.10	72.05	+0.30	1	146
09:38:09	72.05	72.10	72.05	+0.30	1	145
09:37:40	72.05	72.10	72.05	+0.30	1	144
09:37:10	72.05	72.10	72.05	+0.30	1	143
09:36:41	72.05	72.15	72.05	+0.30	1	142
09:36:11	72.05	72.15	72.05	+0.30	1	141
09:35:42	72.05	72.15	72.05	+0.30	1	140
09:35:13	72.05	72.15	72.05	+0.30	1	139
09:34:43	72.05	72.15	72.05	+0.30	1	138
09:34:14	72.05	72.15	72.05	+0.30	1	137
09:33:45	72.10	72.15	72.10	+0.35	1	136
09:33:28	72.05	72.10	72.10	+0.35	4	135
09:33:16	72.05	72.10	72.05	+0.30	1	131
09:32:47	72.05	72.10	72.05	+0.30	1	130
09:32:18	72.05	72.10	72.05	+0.30	1	129
09:31:48	72.05	72.10	72.05	+0.30	1	128
09:31:19	72.05	72.10	72.05	+0.30	1	127
09:30:50	72.05	72.10	72.05	+0.30	1	126
09:30:21	72.05	72.10	72.05	+0.30	1	125
09:30:13	72.05	72.10	72.10	+0.35	1	124
09:30:02	72.05	72.10	72.10	+0.35	2	123
09:30:01	72.05	72.10	72.05	+0.30	1	121
09:29:52	72.05	72.10	72.05	+0.30	1	120
09:29:24	72.05	72.10	72.05	+0.30	1	119
09:29:23	72.05	72.10	72.05	+0.30	1	118
09:29:07	72.05	72.10	72.10	+0.35	1	117
09:28:55	72.05	72.10	72.10	+0.35	2	116
09:28:53	72.05	72.10	72.05	+0.30	1	114
09:28:24	72.05	72.10	72.05	+0.30	1	113
09:27:55	72.05	72.10	72.05	+0.30	1	112
09:27:26	72.05	72.15	72.05	+0.30	1	111
09:26:57	72.05	72.15	72.05	+0.30	1	110
09:26:28	72.05	72.10	72.05	+0.30	1	109
09:25:58	72.05	72.10	72.05	+0.30	1	108
09:25:40	72.10	72.15	72.10	+0.35	7	107
09:25:29	72.10	72.15	72.10	+0.35	1	100
09:25:05	72.10	72.15	72.15	+0.40	1	99
09:25:00	72.10	72.15	72.10	+0.35	1	98
09:24:31	72.10	72.15	72.10	+0.35	1	97
09:24:29	72.10	72.15	72.10	+0.35	1	96
09:24:01	72.10	72.15	72.10	+0.35	1	95
09:24:00	72.10	72.15	72.10	+0.35	10	94
09:23:32	72.10	72.15	72.10	+0.35	1	84
09:23:02	72.10	72.15	72.10	+0.35	1	83
09:22:33	72.10	72.15	72.10	+0.35	1	82
09:22:04	72.10	72.15	72.10	+0.35	1	81
09:21:35	72.10	72.15	72.10	+0.35	1	80
09:21:07	72.10	72.15	72.10	+0.35	1	79
09:20:45	72.10	72.15	72.15	+0.40	3	78
09:20:00	72.10	72.15	72.15	+0.40	1	75
09:12:14	72.10	72.15	72.10	+0.35	17	74
09:11:30	72.10	72.15	72.15	+0.40	2	57
09:11:26	72.10	72.15	72.15	+0.40	1	55
09:10:47	72.10	72.15	72.15	+0.40	2	54
09:10:40	72.10	72.15	72.15	+0.40	1	52
09:10:24	72.10	72.15	72.10	+0.35	4	51
09:10:06	72.10	72.15	72.15	+0.40	1	47
09:09:00	72.05	72.10	72.10	+0.35	10	46
09:09:00	72.05	72.10	72.10	+0.35	2	36
09:08:25	72.10	72.15	72.10	+0.35	1	34
09:06:09	72.05	72.10	72.10	+0.35	1	33
09:05:52	72.05	72.10	72.05	+0.30	6	32
09:05:15	72.00	72.05	72.05	+0.30	1	26
09:05:06	72.00	72.05	72.05	+0.30	1	25
09:05:00	72.00	72.05	72.05	+0.30	1	24
09:02:08	72.05	72.10	72.00	+0.25	1	23
09:02:08	72.05	72.10	72.05	+0.30	1	22
09:01:38	72.10	72.15	72.10	+0.35	1	21
09:01:30	72.00	72.10	72.10	+0.35	2	20
09:01:19	72.10	72.15	72.10	+0.35	2	18
09:00:55	72.10	72.15	72.10	+0.35	6	16
09:00:11	72.10	72.15	72.10	+0.35	3	10
09:00:11	--	--	72.15	+0.40	7	7

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AirPods 3 with Lightning Charging Case

全家1000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值25, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 10000點虛擬點數卡

Meta開放Quest作業系統攜手華...

聯電ADR22日上漲0.08美元漲幅1....

我的自選股

即時重大訊息

‧【台股盤後】權值股回神台股量...
‧宏碁攜手塑膠銀行承諾收集50噸...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	66169.68	1,243.04	1.91%
以太幣ETH	3166.28	18.99	0.60%
瑞波幣XRP	0.544786	0.02	3.83%
比特幣現金BCH	510.93	8.41	1.67%
萊特幣LTC	84.71	0.54	0.65%
卡達幣ADA	0.517932	0.02	3.73%
波場幣TRX	0.112275	0.00	0.83%
恆星幣XLM	0.116743	0.00	2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。