最新南電：半導體業第2季開始回溫 下半年重返成長熱門[公告] 禾瑞亞:公告本公司113年第一季合併財務報告董事會召開日期
更新報價

國泰中國A50正2  (00655L) ETF 上市

24.10 ▲+0.74 +3.17% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.74 6,641 24.10 81 24.11 51 23.41 24.10 23.41 23.36
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1024.1124.10+0.7426641
13:30:0024.1024.1124.10+0.743006639
13:24:5524.0324.0424.03+0.6716339
13:24:3524.0324.0424.04+0.68106338
13:24:3324.0324.0424.04+0.6816328
13:24:2724.0324.0424.04+0.68106327
13:24:2524.0324.0424.04+0.68106317
13:24:0724.0224.0324.03+0.6756307
13:23:5424.0124.0324.01+0.6516302
13:23:2124.0024.0324.03+0.67106301
13:23:1524.0024.0124.01+0.6516291
13:23:0923.9924.0024.00+0.6416290
13:22:4023.9924.0123.99+0.6316289
13:22:1524.0024.0124.00+0.6456288
13:22:1524.0024.0124.00+0.64106283
13:21:5224.0024.0324.03+0.6716273
13:21:3824.0324.0424.03+0.6726272
13:21:1024.0224.0324.03+0.6776270
13:21:0924.0224.0324.03+0.67106263
13:21:0924.0024.0224.02+0.6616253
13:21:0924.0024.0124.02+0.661916252
13:21:0924.0024.0124.01+0.6586061
13:20:5323.9924.0024.00+0.64786053
13:20:4823.9924.0024.00+0.64505975
13:20:4123.9823.9923.99+0.63125925
13:20:3223.9924.0023.99+0.6385913
13:19:3123.9924.0023.99+0.6315905
13:18:4123.9823.9923.99+0.6325904
13:18:0623.9824.0023.98+0.6265902
13:17:4923.9723.9923.99+0.6325896
13:17:2323.9823.9923.99+0.63345894
13:17:2223.9823.9923.99+0.6315860
13:16:5523.9723.9923.97+0.6155859
13:16:3423.9823.9923.98+0.62155854
13:16:2923.9723.9823.98+0.6255839
13:15:5723.9723.9823.99+0.6315834
13:15:5723.9723.9823.98+0.6245833
13:15:3823.9723.9823.97+0.6155829
13:15:3023.9623.9723.97+0.6185824
13:15:0723.9523.9623.96+0.60325816
13:14:1823.9423.9623.94+0.5815784
13:14:0723.9523.9623.95+0.59995783
13:14:0723.9423.9523.95+0.5915684
13:12:4523.9323.9423.94+0.58105683
13:12:4023.9223.9323.93+0.57325673
13:10:5723.9023.9323.90+0.5455641
13:10:2323.9323.9423.93+0.57175636
13:09:5223.9523.9623.95+0.59105619
13:09:1223.9423.9623.94+0.58185609
13:08:2223.9323.9523.95+0.5915591
13:07:0523.9523.9623.96+0.60195590
13:07:0323.9423.9523.95+0.59845571
13:06:5023.9223.9323.93+0.57105487
13:06:3023.9223.9323.93+0.5715477
13:06:1223.9123.9323.93+0.5715476
13:05:3623.8923.9223.92+0.5615475
13:04:5723.8923.9023.90+0.5465474
13:04:2323.8823.8923.89+0.5315468
13:02:4923.8723.8823.87+0.5155467
13:02:1523.8823.8923.88+0.5225462
13:02:0423.9023.9123.90+0.54105460
13:01:0023.9323.9423.94+0.58135450
13:00:5823.9323.9423.94+0.5815437
13:00:1023.9223.9423.90+0.5425436
13:00:1023.9223.9423.92+0.5625434
12:59:2423.9223.9323.93+0.5715432
12:58:5223.9223.9323.93+0.5715431
12:58:3523.9223.9323.93+0.5715430
12:56:2223.9323.9423.94+0.5835429
12:56:0023.9223.9323.93+0.5725426
12:55:1323.9223.9323.92+0.5615424
12:54:2323.9223.9323.92+0.5615423
12:54:0323.9223.9323.92+0.5675422
12:53:4323.9323.9423.93+0.5735415
12:53:1123.9423.9523.94+0.5815412
12:52:2523.9423.9523.94+0.5815411
12:51:4923.9423.9523.94+0.5815410
12:49:0023.9323.9423.95+0.59155409
12:49:0023.9323.9423.94+0.5855394
12:46:1623.9323.9423.94+0.5815389
12:44:3723.9323.9423.94+0.5815388
12:44:2223.9323.9423.94+0.5815387
12:42:0823.9323.9423.94+0.5825386
12:41:4323.9323.9423.93+0.5725384
12:41:2023.9323.9423.93+0.57195382
12:41:2023.9323.9423.93+0.5725363
12:39:2323.9323.9423.93+0.5715361
12:38:5623.9323.9423.93+0.5735360
12:38:3023.9323.9423.94+0.5815357
12:37:0823.9323.9423.94+0.5815356
12:36:0523.9323.9423.94+0.5825355
12:32:0423.9323.9423.94+0.5825353
12:30:1823.9323.9423.94+0.5845351
12:27:4323.9323.9423.94+0.5825347
12:24:0323.9323.9423.94+0.5815345
12:21:1023.9423.9523.94+0.5815344
12:17:3323.9323.9523.95+0.5925343
12:17:0023.9323.9423.94+0.5855341
12:15:3323.9423.9523.94+0.5885336
12:15:2823.9323.9423.94+0.5855328
12:12:4323.9323.9423.94+0.5865323
12:12:0623.9323.9423.93+0.57205317
12:09:5323.9323.9423.93+0.5715297
12:08:4423.9223.9323.93+0.57135296
12:08:4123.9223.9323.92+0.5615283
12:08:1923.9223.9323.92+0.5615282
12:07:3323.9323.9423.93+0.5725281
12:06:5923.9323.9423.93+0.5725279
12:06:2623.9323.9423.94+0.5845277
12:05:0623.9323.9423.93+0.5755273
12:04:1823.9323.9423.93+0.5715268
12:03:0523.9323.9423.94+0.5815267
12:02:5123.9323.9423.94+0.5825266
12:02:4023.9423.9523.94+0.5815264
11:59:2923.9323.9523.95+0.5915263
11:59:1623.9323.9523.95+0.5925262
11:57:3423.9423.9523.95+0.5925260
11:56:1123.9423.9523.94+0.5825258
11:56:0223.9323.9423.94+0.58115256
11:53:4923.9323.9423.93+0.5715245
11:52:1923.9223.9323.93+0.5725244
11:51:1323.9323.9423.93+0.5755242
11:49:2523.9323.9423.94+0.58115237
11:49:0823.9323.9423.93+0.5725226
11:46:5223.9323.9423.94+0.5855224
11:45:2123.9323.9423.93+0.5725219
11:41:1523.9223.9323.93+0.5745217
11:40:5123.9223.9323.92+0.5655213
11:40:4523.9223.9323.92+0.5615208
11:40:4423.9123.9223.92+0.5655207
11:40:3723.9123.9223.91+0.5525202
11:38:4523.9223.9323.92+0.5615200
11:35:5323.9223.9323.93+0.5715199
11:29:2323.9423.9523.94+0.5825198
11:28:3523.9423.9523.95+0.59185196
11:27:2623.9223.9523.92+0.5615178
11:26:5923.8923.9223.92+0.5625177
11:26:5623.8923.9223.92+0.56105175
11:25:1423.9723.9823.97+0.61155165
11:25:1223.9723.9823.98+0.6215150
11:24:0723.9623.9723.97+0.61135149
11:22:4123.9423.9723.94+0.5815136
11:20:4223.9623.9723.96+0.6055135
11:20:1323.9523.9623.96+0.6065130
11:19:3423.9423.9523.95+0.59165124
11:19:2223.9423.9523.94+0.5815108
11:19:1423.9323.9423.94+0.58115107
11:19:0923.9323.9423.94+0.5825096
11:18:5823.9323.9423.94+0.5835094
11:15:4523.9323.9423.94+0.5825091
11:15:4523.9323.9423.93+0.57205089
11:15:3223.9223.9323.93+0.5715069
11:15:1723.9223.9323.92+0.5615068
11:15:0723.9123.9223.92+0.5685067
11:14:3123.9123.9223.92+0.56185059
11:14:1923.9123.9223.91+0.5515041
11:13:4923.9023.9123.91+0.5525040
11:13:3723.9023.9123.91+0.5525038
11:13:3523.8923.9023.90+0.54405036
11:12:1023.8823.9023.90+0.5414996
11:11:2223.9023.9123.90+0.54754995
11:11:2223.9023.9123.90+0.54204920
11:11:1323.9023.9123.90+0.5414900
11:10:1523.8823.9023.90+0.5444899
11:09:4723.8823.8923.89+0.5324895
11:07:4023.8523.8823.85+0.4924893
11:05:4523.8123.8223.82+0.46104891
11:04:1723.8223.8323.82+0.46394881
11:02:3423.8523.8623.85+0.49104842
11:02:3123.8623.8723.86+0.5014832
11:02:0123.8623.8723.87+0.5154831
11:00:2323.8623.8723.86+0.5034826
10:59:5323.8623.8723.86+0.5014823
10:59:2923.8723.8823.87+0.5114822
10:58:1023.8623.8723.87+0.5114821
10:58:0323.8623.8723.87+0.5124820
10:58:0123.8723.8823.87+0.5124818
10:56:2923.8723.8823.88+0.52104816
10:56:2723.8823.8923.88+0.5274806
10:56:1523.8823.9123.88+0.5254799
10:55:4423.8823.9123.91+0.5524794
10:52:2123.8923.9023.90+0.5444792
10:48:0023.8523.8623.86+0.5034788
10:47:2123.8323.8623.86+0.5064785
10:45:2723.8723.8823.87+0.5154779
10:42:3523.9123.9223.92+0.5614774
10:42:2623.9023.9123.91+0.5524773
10:42:2323.8923.9023.90+0.54144771
10:42:2223.8923.9023.90+0.54104757
10:40:3823.9023.9123.90+0.54554747
10:40:0623.8923.9023.90+0.5474692
10:40:0323.8823.8923.89+0.5334685
10:38:5823.8823.8923.88+0.5214682
10:38:4623.8823.8923.88+0.5254681
10:38:0523.8723.8823.88+0.5264676
10:38:0023.8623.8723.87+0.51114670
10:37:4823.8523.8623.86+0.5034659
10:36:1723.8523.8623.86+0.5014656
10:34:3623.8523.8623.86+0.5014655
10:33:4023.8423.8523.85+0.4924654
10:33:2623.8423.8523.85+0.4954652
10:33:2423.8323.8423.84+0.4814647
10:33:1423.8223.8323.83+0.4714646
10:33:0923.8123.8223.82+0.4614645
10:29:5723.7823.8123.78+0.4214644
10:28:5023.7523.7823.75+0.3914643
10:27:3123.7423.7823.78+0.4214642
10:26:1923.7923.8023.79+0.4314641
10:25:4923.7723.7923.79+0.43204640
10:24:1223.7323.7423.73+0.3714620
10:22:0523.7023.7323.70+0.34204619
10:21:1023.6923.7323.69+0.3324599
10:21:0023.6823.7223.68+0.3214597
10:20:2923.6923.7023.69+0.3324596
10:20:2523.7023.7123.70+0.34224594
10:20:2523.7023.7123.71+0.3554572
10:20:2023.7223.7323.72+0.3694567
10:20:1523.7323.7423.73+0.37424558
10:20:1523.7323.7423.73+0.37504516
10:19:5523.7323.7423.74+0.382004466
10:19:4123.7323.7423.73+0.3724266
10:19:3123.7323.7423.73+0.37104264
10:19:1223.7323.7423.73+0.372004254
10:18:2023.7423.7523.74+0.3814054
10:16:5423.7523.7623.75+0.39104053
10:16:2723.7523.7623.75+0.391014043
10:16:2223.7523.7623.76+0.4043942
10:15:2323.8423.8523.84+0.4813938
10:14:3623.8423.8523.85+0.49123937
10:14:3223.8323.8423.84+0.4823925
10:14:1423.8123.8223.82+0.4623923
10:14:1123.7923.8023.80+0.4463921
10:14:0723.7923.8023.80+0.44103915
10:11:4423.7523.7623.75+0.3973905
10:10:1123.7523.7723.75+0.3913898
10:10:0323.7723.7823.77+0.41103897
10:10:0223.7723.7823.77+0.4113887
10:09:0223.7923.8023.79+0.43403886
10:08:5023.7923.8023.78+0.4213846
10:08:5023.7923.8023.79+0.4313845
10:08:0523.7623.7723.77+0.41103844
10:07:0923.7423.7523.75+0.3913834
10:06:5423.7423.7523.74+0.38103833
10:06:2723.7423.7523.75+0.3913823
10:05:1323.7823.7923.78+0.4213822
10:04:4623.7823.8023.80+0.4413821
10:01:2423.7823.7923.78+0.4213820
10:01:1923.7623.7823.76+0.40113819
10:01:0423.7823.7923.78+0.4223808
10:00:5223.7723.7823.77+0.412253806
09:59:4023.7523.7623.76+0.4013581
09:58:3423.7623.7723.76+0.40603580
09:58:1123.7523.7723.77+0.4113520
09:58:0323.7623.7723.77+0.4113519
09:56:5123.7723.7823.77+0.41153518
09:55:5923.7623.7723.77+0.4143503
09:55:4123.7623.7723.77+0.4113499
09:55:1623.7923.8023.79+0.43103498
09:54:5323.7823.8023.78+0.4253488
09:54:2423.7823.8023.78+0.42103483
09:52:4623.7323.7723.73+0.3713473
09:52:1123.7023.7323.70+0.3423472
09:52:0923.7323.7423.73+0.3713470
09:52:0223.7423.7523.74+0.3833469
09:51:4423.7523.7723.77+0.411503466
09:51:4423.7723.8023.76+0.401983316
09:51:4423.7723.8023.77+0.4113118
09:51:4423.7823.8023.78+0.4253117
09:51:4323.7923.8023.79+0.4383112
09:51:3623.8023.8123.80+0.4413104
09:51:0523.8023.8123.80+0.4413103
09:51:0123.8123.8223.81+0.45103102
09:50:5623.8223.8323.82+0.4613092
09:50:1623.8223.8323.82+0.4623091
09:50:0323.8223.8323.83+0.4713089
09:49:3823.8523.8823.85+0.49353088
09:49:3323.8523.8823.85+0.4913053
09:48:0623.8523.8623.85+0.4953052
09:47:2423.8523.8623.86+0.50683047
09:47:1823.8623.8723.86+0.50822979
09:47:0623.8623.8723.87+0.5122897
09:47:0023.8823.9223.92+0.5632895
09:46:4423.8823.9023.90+0.5412892
09:46:3823.8823.9223.92+0.5612891
09:46:1123.9023.9123.90+0.54802890
09:46:1123.9023.9123.90+0.54502810
09:45:5423.9123.9623.96+0.6022760
09:45:2623.9724.0023.97+0.6112758
09:45:2423.9724.0023.97+0.6152757
09:45:2123.9623.9923.99+0.63252752
09:45:0923.9623.9823.99+0.6332727
09:45:0923.9623.9823.98+0.6272724
09:45:0223.9623.9723.97+0.6152717
09:44:3523.9623.9723.97+0.6132712
09:44:1123.9523.9623.96+0.6022709
09:44:0423.9423.9523.95+0.5962707
09:44:0423.9423.9523.95+0.59102701
09:43:1523.9323.9423.94+0.58812691
09:43:1523.9323.9423.94+0.58302610
09:43:1523.9323.9423.94+0.581502580
09:43:1123.9323.9423.94+0.58102430
09:43:1123.9323.9423.94+0.58302420
09:43:0123.9323.9423.93+0.57102390
09:42:4023.8923.9023.90+0.5452380
09:42:2223.9023.9123.90+0.5452375
09:42:1623.9223.9323.92+0.56282370
09:42:1623.9223.9323.92+0.5612342
09:42:0023.9123.9423.94+0.5812341
09:41:4423.9223.9323.93+0.5742340
09:41:2123.9223.9323.92+0.5622336
09:41:1423.9123.9223.91+0.5512334
09:40:5123.9023.9123.90+0.5442333
09:40:3223.9123.9423.91+0.5512329
09:40:1523.9223.9323.92+0.56522328
09:39:4723.9523.9623.95+0.59132276
09:39:4623.9523.9623.95+0.59102263
09:39:4523.9523.9623.95+0.59102253
09:39:4423.9523.9623.95+0.59102243
09:39:3523.9523.9723.95+0.5952233
09:39:1123.9623.9723.97+0.61302228
09:39:0023.9523.9623.96+0.6082198
09:39:0023.9523.9623.96+0.60102190
09:39:0023.9523.9623.95+0.5952180
09:38:5123.9523.9723.95+0.5912175
09:38:4223.9723.9823.97+0.61392174
09:38:4123.9723.9823.97+0.61102135
09:38:3323.9724.0023.97+0.61202125
09:38:2823.9723.9823.97+0.61102105
09:38:2823.9723.9823.97+0.61102095
09:38:2623.9723.9823.97+0.61102085
09:38:1624.0024.0124.00+0.64172075
09:38:1324.0024.0124.00+0.6422058
09:38:0324.0024.0224.00+0.6412056
09:37:5724.0124.0224.02+0.6612055
09:37:5123.9924.0024.00+0.6422054
09:37:5023.9824.0024.00+0.6412052
09:37:4223.9924.0024.00+0.641252051
09:37:3823.9823.9923.99+0.63181926
09:37:3423.9723.9923.97+0.6111908
09:37:2323.9723.9923.99+0.6361907
09:37:2123.9523.9923.99+0.6361901
09:37:0723.9723.9823.98+0.62851895
09:37:0623.9623.9823.96+0.6051810
09:37:0423.9623.9723.97+0.6131805
09:37:0323.9523.9623.96+0.60111802
09:37:0023.9423.9523.95+0.59111791
09:36:5423.9223.9323.93+0.57701780
09:36:5323.9223.9323.93+0.57101710
09:36:4823.9123.9223.92+0.5631700
09:36:4823.9123.9223.91+0.5511697
09:36:4823.9123.9223.91+0.5551696
09:36:4323.9023.9123.91+0.5551691
09:36:1823.9123.9223.90+0.5441686
09:36:1823.9123.9223.91+0.5511682
09:36:1623.9123.9223.91+0.5511681
09:36:0823.9023.9223.90+0.5451680
09:36:0523.9023.9223.90+0.5451675
09:36:0023.8923.9023.90+0.5421670
09:35:4023.8823.8923.88+0.52111668
09:35:2423.8723.8823.88+0.5281657
09:35:1823.8623.8723.87+0.51161649
09:35:1823.8623.8723.87+0.51101633
09:34:3823.8623.8823.86+0.5011623
09:34:3123.8623.8823.86+0.5051622
09:34:2123.8623.8823.86+0.5021617
09:34:2023.8623.8823.88+0.5221615
09:34:1423.8723.8823.88+0.5221613
09:34:0323.8623.8823.88+0.5231611
09:33:4823.8523.9023.85+0.4951608
09:33:2623.9023.9123.90+0.5491603
09:33:1623.9323.9423.93+0.5711594
09:33:0823.9423.9623.94+0.5861593
09:33:0523.9423.9523.95+0.5931587
09:33:0223.9223.9323.93+0.5791584
09:33:0023.9123.9223.92+0.5611575
09:32:5923.9123.9223.91+0.5511574
09:32:5123.9023.9323.90+0.5431573
09:32:4623.9123.9223.92+0.5621570
09:32:4523.9123.9223.91+0.5511568
09:32:4023.9023.9323.90+0.5421567
09:32:3123.9023.9323.90+0.5411565
09:32:1223.8923.9323.89+0.5311564
09:32:1023.8923.9023.90+0.54441563
09:32:0323.8823.8923.89+0.5341519
09:32:0223.8623.8923.86+0.5011515
09:32:0123.8623.8723.87+0.5111514
09:31:4723.8623.8923.86+0.5011513
09:31:4223.8523.8623.86+0.5011512
09:31:4023.8623.8923.86+0.5011511
09:31:3823.8823.8923.88+0.52361510
09:31:3723.8423.8523.88+0.52261474
09:31:3723.8423.8523.87+0.5171448
09:31:3723.8423.8523.85+0.4911441
09:31:3123.8423.8723.84+0.4811440
09:31:2123.8423.8723.84+0.4811439
09:31:1423.8323.8523.85+0.4961438
09:31:1323.8323.8423.84+0.4831432
09:31:1123.8223.8323.83+0.4711429
09:31:1023.8123.8223.82+0.4621428
09:31:0923.8023.8123.81+0.4531426
09:31:0723.7923.8023.80+0.4451423
09:30:5823.8023.8123.80+0.4441418
09:30:5823.8023.8123.80+0.4411414
09:30:5523.8023.8123.80+0.44201413
09:30:5223.8123.8223.81+0.4511393
09:30:4823.8023.8123.81+0.4521392
09:30:4423.8023.8123.80+0.4431390
09:30:4423.7923.8023.80+0.441061387
09:30:2723.7723.8023.77+0.4111281
09:30:2223.7723.7823.78+0.4211280
09:30:2123.7723.7823.77+0.4121279
09:30:2023.7623.7723.77+0.41301277
09:30:1823.7523.7623.76+0.4031247
09:30:1823.7523.7623.75+0.3921244
09:30:1723.7423.7523.75+0.3931242
09:30:1323.7223.7323.73+0.3721239
09:30:0523.7123.7323.71+0.3511237
09:30:0123.7123.7223.72+0.3651236
09:30:0123.6823.7023.70+0.34351231
09:30:0023.6723.6823.68+0.3221196
09:29:1823.6623.6823.66+0.3051194
09:29:1223.6623.6723.67+0.3121189
09:29:1123.6523.6623.66+0.3091187
09:29:0223.6423.6523.65+0.29161178
09:29:0223.6323.6423.64+0.28111162
09:29:0123.6023.6223.62+0.26191151
09:29:0023.5823.6023.60+0.24221132
09:28:5923.5823.5923.59+0.2321110
09:28:5323.5923.6023.60+0.2431108
09:28:4723.5923.6023.59+0.2321105
09:28:3023.5923.6023.59+0.2321103
09:28:2623.5923.6023.59+0.2381101
09:28:2123.5823.6023.58+0.2211093
09:28:1123.5823.6023.58+0.2211092
09:27:3323.5923.6023.59+0.23341091
09:27:3023.5823.5923.59+0.23101057
09:27:1323.5923.6023.60+0.24101047
09:27:1323.5823.5923.59+0.2331037
09:26:5823.5723.5823.58+0.22831034
09:26:5723.5623.5723.57+0.211951
09:26:5723.5623.5723.57+0.218950
09:26:4423.5623.5723.57+0.212942
09:26:2623.5623.5723.57+0.211940
09:26:2523.5623.5723.56+0.2010939
09:26:2223.5523.5623.56+0.202929
09:26:1423.5523.5623.55+0.1910927
09:25:5323.5423.5523.55+0.1910917
09:25:5123.5323.5423.54+0.1818907
09:25:3723.5223.5323.53+0.1710889
09:25:0323.5123.5223.52+0.1619879
09:25:0323.5123.5223.52+0.1650860
09:24:0723.5123.5223.51+0.1510810
09:23:4923.5123.5223.52+0.164800
09:23:4323.5123.5223.51+0.151796
09:23:4223.5123.5223.52+0.161795
09:23:3723.5123.5223.52+0.161794
09:23:3523.5123.5223.52+0.165793
09:23:2323.5123.5223.52+0.165788
09:23:0723.5023.5123.51+0.1520783
09:22:5723.4923.5023.50+0.141763
09:22:3823.4923.5023.50+0.147762
09:22:3723.4823.4923.49+0.131755
09:21:5523.4723.4823.48+0.125754
09:21:1223.4623.4723.47+0.112749
09:20:2423.4623.4823.46+0.105747
09:20:1423.4523.4623.46+0.101742
09:18:4823.4523.4623.46+0.1012741
09:17:5923.4523.4823.48+0.122729
09:16:3323.4523.4823.48+0.1210727
09:15:5523.4423.4923.49+0.135717
09:15:3323.4323.4523.48+0.1212712
09:15:3323.4323.4523.47+0.116700
09:15:3323.4323.4523.45+0.092694
09:15:2123.4223.4323.43+0.07157692
09:15:1923.4223.4323.43+0.0750535
09:15:0623.4223.4323.43+0.07200485
09:13:5023.4223.4323.42+0.0653285
09:10:3423.4223.4323.42+0.061232
09:10:2423.4223.4323.43+0.072231
09:09:0423.4223.4323.42+0.0613229
09:09:0023.4123.4223.42+0.063216
09:08:3323.4223.4323.42+0.061213
09:08:0023.4223.4323.42+0.0649212
09:07:2423.4223.4323.42+0.061163
09:05:5323.4223.4323.42+0.062162
09:04:4223.4123.4323.41+0.051160
09:04:3423.4123.4323.41+0.055159
09:03:5523.4223.4323.42+0.0620154
09:03:5323.4223.4323.42+0.0610134
09:03:5323.4223.4323.42+0.0620124
09:03:4823.4223.4323.42+0.0650104
09:02:5623.4223.4323.42+0.06154
09:02:5223.4223.4323.42+0.06153
09:02:3023.4223.4323.42+0.06152
09:02:2523.4123.4323.41+0.05151
09:02:1623.4123.4223.42+0.061750
09:02:0823.4123.4223.41+0.05133
09:02:02----23.41+0.053232
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64376.66 99.76 0.16%
以太幣ETH 3141.13 1.32 0.04%
瑞波幣XRP 0.526255 0.00 -0.22%
比特幣現金BCH 481.07 2.05 0.43%
萊特幣LTC 85.47 2.31 2.77%
卡達幣ADA 0.467625 -0.01 -1.53%
波場幣TRX 0.117916 0.00 4.14%
恆星幣XLM 0.113193 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。