FH香港正2  (00650L) 指股基金(指數股票型基金) 上市

20.84 ▲+0.28 +1.36% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.28 915 20.80 5 20.84 47 20.64 21.33 20.64 20.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.8420.84+0.281915
13:30:0020.8820.9020.84+0.2871914
13:24:5920.8820.9020.90+0.3410843
13:23:5420.8820.9020.88+0.322833
13:23:1920.8920.9020.89+0.331831
13:22:5320.8820.8920.88+0.322830
13:22:2420.8820.8920.89+0.339828
13:16:4020.8820.9020.90+0.341819
13:12:0520.8920.9120.88+0.3220818
13:12:0520.8920.9120.89+0.3310798
13:12:0020.9020.9120.90+0.344788
13:10:3720.9020.9420.90+0.346784
13:01:1320.9020.9320.90+0.342778
13:00:4020.9120.9220.91+0.3513776
13:00:3420.9120.9320.91+0.351763
13:00:3420.9120.9320.91+0.351762
13:00:3420.9120.9320.91+0.351761
12:50:3520.9120.9320.93+0.375760
12:48:4320.9120.9320.93+0.372755
12:47:3720.9120.9320.93+0.371753
12:46:3220.9320.9520.93+0.371752
12:45:1320.9420.9520.94+0.381751
12:41:0120.9420.9520.94+0.382750
12:41:0120.9420.9520.94+0.381748
12:36:1020.9220.9420.94+0.382747
12:22:0420.9120.9420.91+0.351745
12:12:3620.9020.9420.90+0.341744
12:11:3320.9020.9220.92+0.361743
12:06:0020.9120.9420.94+0.381742
11:53:2920.9320.9620.93+0.371741
11:47:2520.9520.9620.95+0.3924740
11:42:3920.9520.9620.96+0.4015716
11:41:5620.9620.9720.96+0.4021701
11:32:2920.9720.9920.97+0.4119680
11:21:4820.9521.0020.95+0.395661
11:15:0320.9520.9620.95+0.391656
11:14:1220.8820.9320.86+0.3012655
11:14:1220.8820.9320.87+0.311643
11:14:1220.8820.9320.88+0.322642
11:14:0020.8820.9220.92+0.361640
11:13:2720.8820.9020.90+0.341639
11:13:2320.8920.9020.89+0.335638
11:13:1520.8920.9020.90+0.341633
11:13:1320.9120.9220.90+0.345632
11:13:1320.9120.9220.91+0.351627
11:13:0920.9220.9320.92+0.362626
11:13:0820.9320.9520.93+0.371624
11:13:0220.9520.9720.95+0.395623
11:13:0020.9520.9620.96+0.401618
11:12:5120.9620.9720.96+0.401617
11:12:5120.9620.9720.97+0.411616
11:12:3720.9720.9820.97+0.411615
11:12:3420.9720.9820.98+0.421614
11:12:1720.9820.9920.98+0.421613
11:12:1220.9921.0020.99+0.431612
11:10:4520.9921.0120.99+0.432611
11:10:4521.0021.0121.00+0.4426609
11:10:4421.0121.0221.01+0.451583
11:10:1921.0121.0321.01+0.451582
11:10:1521.0221.0321.02+0.462581
11:10:1421.0321.0421.03+0.474579
11:10:1321.0421.0721.04+0.481575
11:10:1321.0521.0721.05+0.492574
11:09:0121.0621.0821.06+0.501572
11:08:5221.0721.0921.07+0.514571
11:06:0821.1021.1421.10+0.542567
11:04:3321.0721.0921.07+0.512565
11:03:3221.1021.1421.10+0.541563
11:03:1021.1221.1421.12+0.562562
10:58:0421.1721.2221.17+0.612560
10:50:4621.1421.1521.15+0.599558
10:49:2021.1321.1521.13+0.571549
10:48:4021.1421.1521.14+0.581548
10:48:3121.1521.1821.15+0.591547
10:42:4721.1721.2321.17+0.611546
10:41:5921.1921.2621.19+0.631545
10:40:5621.2321.2821.23+0.671544
10:40:5621.2521.2821.25+0.691543
10:40:3421.2821.3021.28+0.725542
10:39:4921.3321.3421.33+0.776537
10:39:4921.2921.3321.33+0.771531
10:39:2321.3221.3321.33+0.772530
10:39:1921.3121.3321.31+0.751528
10:39:1921.3221.3321.32+0.761527
10:39:1921.3121.3221.32+0.761526
10:39:0621.3021.3121.31+0.751525
10:38:3221.2921.3021.30+0.7423524
10:38:3221.2921.3021.30+0.7410501
10:38:1921.2921.3021.29+0.733491
10:38:1821.2821.2921.29+0.731488
10:38:0721.2721.2821.28+0.7210487
10:37:2121.2621.2721.27+0.717477
10:37:2021.2521.2621.26+0.704470
10:37:0421.2421.2521.25+0.691466
10:36:1421.2421.2521.24+0.681465
10:35:3921.2421.2521.25+0.6911464
10:34:5121.2421.2521.24+0.685453
10:34:2021.2421.2521.24+0.681448
10:34:1521.2121.2421.24+0.686447
10:32:3321.2121.2421.24+0.681441
10:32:0121.2121.2221.22+0.662440
10:31:2921.2021.2121.21+0.655438
10:31:2221.1921.2021.20+0.646433
10:30:4921.1721.1821.18+0.621427
10:30:3421.1521.1621.16+0.601426
10:30:3421.1521.1621.15+0.591425
10:30:1921.1421.1521.15+0.595424
10:30:0721.1321.1421.14+0.583419
10:28:1921.1221.1421.12+0.561416
10:27:2821.1221.1421.12+0.565415
10:26:3221.1121.1221.12+0.568410
10:26:2621.1021.1121.11+0.551402
10:25:1121.1021.1221.10+0.541401
10:24:4621.1021.1221.10+0.542400
10:24:2921.0921.1021.10+0.542398
10:24:0821.0921.1021.09+0.5310396
10:23:0121.0721.1021.07+0.513386
10:22:5121.0821.1021.08+0.521383
10:22:2721.0921.1021.09+0.5310382
10:20:5121.1121.1221.11+0.553372
10:20:0321.0821.1021.10+0.5420369
10:20:0221.0821.0921.09+0.532349
10:19:3721.0721.0821.08+0.522347
10:18:0021.0621.0721.07+0.511345
10:17:0621.0721.0921.07+0.512344
10:17:0521.0621.0721.07+0.511342
10:16:2821.0721.0821.08+0.523341
10:16:2121.0621.0721.07+0.5114338
10:16:1521.0421.0621.06+0.501324
10:16:1321.0421.0521.05+0.495323
10:16:1021.0221.0321.04+0.483318
10:16:1021.0221.0321.03+0.472315
10:16:0721.0021.0221.02+0.461313
10:16:0621.0021.0121.01+0.451312
10:16:0620.9921.0021.00+0.445311
10:16:0620.9921.0021.00+0.441306
10:16:0620.9921.0021.00+0.446305
10:16:0620.9921.0021.00+0.447299
10:16:0620.9921.0021.00+0.4413292
10:16:0420.9921.0021.00+0.4420279
10:16:0420.9820.9920.99+0.436259
10:16:0420.9720.9820.98+0.427253
10:15:4220.9520.9720.97+0.412246
10:15:4120.9620.9720.97+0.412244
10:14:1820.9220.9420.94+0.385242
10:08:2020.8720.8920.89+0.332237
10:06:0120.8320.8420.83+0.272235
09:57:4620.7820.8020.78+0.2214233
09:57:0520.8020.8120.80+0.242219
09:53:5520.8220.8320.82+0.266217
09:51:0320.8020.8120.80+0.242211
09:44:5120.8020.8120.80+0.241209
09:44:3020.8020.8320.83+0.271208
09:44:2920.7720.8020.80+0.241207
09:44:0720.7520.8020.75+0.191206
09:43:5520.7720.7820.77+0.211205
09:43:0720.7720.8020.80+0.241204
09:33:4020.7320.8020.80+0.241203
09:33:2020.7420.7520.74+0.181202
09:33:1620.7220.7420.72+0.161201
09:33:1320.7320.7620.73+0.171200
09:33:1220.7520.7620.75+0.191199
09:32:5520.7620.8420.84+0.281198
09:32:1020.8120.8420.78+0.2217197
09:32:1020.8120.8420.80+0.242180
09:32:1020.8120.8420.81+0.251178
09:32:0120.8320.8520.83+0.271177
09:30:1120.8820.9120.88+0.326176
09:30:0520.9020.9220.90+0.341170
09:30:0520.9120.9620.91+0.355169
09:27:0820.9420.9720.94+0.384164
09:26:1020.9420.9620.96+0.405160
09:26:0120.9320.9420.94+0.381155
09:25:2620.9320.9420.93+0.371154
09:24:4520.9220.9420.92+0.365153
09:20:5820.9320.9720.93+0.372148
09:20:0820.9520.9720.95+0.392146
09:19:0120.8920.9120.91+0.3516144
09:17:4520.9320.9720.98+0.421128
09:17:4520.9320.9720.97+0.411127
09:17:1420.9720.9820.98+0.422126
09:17:1320.9420.9520.95+0.392124
09:17:0920.8920.9020.90+0.343122
09:17:0120.8820.8920.89+0.335119
09:16:3620.8720.8820.88+0.3212114
09:16:1520.8720.8820.87+0.311102
09:16:1420.8520.8620.87+0.311101
09:16:1420.8520.8620.86+0.309100
09:16:0020.8420.8520.86+0.301191
09:16:0020.8420.8520.85+0.29380
09:15:5220.8120.8220.83+0.27177
09:15:5220.8120.8220.82+0.26976
09:15:5220.8120.8220.82+0.26267
09:15:5220.8120.8220.82+0.261065
09:15:5120.8020.8120.81+0.25155
09:15:1220.7720.8120.81+0.25154
09:15:1120.7520.8020.80+0.24453
09:15:1120.7420.7920.79+0.23149
09:15:1120.7420.7820.78+0.22148
09:15:1120.7420.7720.77+0.211347
09:14:5420.6920.7520.75+0.19134
09:14:2320.6920.7220.72+0.16133
09:14:2220.6920.7020.70+0.14132
09:14:0420.6220.6820.68+0.12131
09:13:4420.6220.6720.67+0.11130
09:12:0520.6220.6520.65+0.09129
09:07:0520.6520.6820.65+0.09328
09:06:5920.6520.6720.68+0.12425
09:06:5920.6520.6720.67+0.11121
09:06:5620.6520.6820.68+0.12520
09:03:0820.6020.6820.68+0.121215
09:01:3520.6020.6420.64+0.0813
09:00:00----20.64+0.0822
 
加密貨幣
比特幣BTC 10510.90 -276.72 -2.57%
以太幣ETH 351.90 -8.12 -2.26%
瑞波幣XRP 0.237107 -0.01 -2.15%
比特幣現金BCH 224.87 -3.23 -1.42%
萊特幣LTC 46.30 0.02 0.04%
卡達幣ADA 0.097496 0.00 -3.61%
波場幣TRX 0.025470 0.00 -3.07%
恆星幣XLM 0.073261 0.00 -2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。