群益深証中小  (00643) 指股基金(指數股票型基金) 上市

17.55 ▲+0.05 +0.29% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,027 17.53 1 17.55 7 17.62 17.73 17.51 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.5317.5517.55+0.05321027
13:23:2617.5217.5717.52+0.022995
13:22:5117.5217.5717.52+0.024993
13:15:4917.5117.5217.51+0.015989
13:12:5617.5217.5717.52+0.0215984
13:07:1617.5217.5617.56+0.063969
13:05:4517.5317.5517.56+0.061966
13:05:4517.5317.5517.55+0.051965
13:05:4017.5517.5617.55+0.051964
13:05:0017.5417.5517.55+0.053963
13:04:4217.5317.5417.54+0.042960
13:01:1117.5217.5317.53+0.032958
13:00:0617.5317.5417.53+0.0322956
13:00:0417.5417.5717.54+0.045934
12:58:5517.5417.5717.54+0.041929
12:41:2817.5317.5717.53+0.031928
12:36:2517.5317.5717.53+0.031927
12:17:2217.5317.5717.53+0.035926
12:05:1817.5217.5717.52+0.021921
12:01:1517.5217.5517.52+0.0228920
12:00:1217.5217.5517.52+0.022892
11:57:4317.5217.5517.52+0.021890
11:48:5017.5117.5217.52+0.0213889
11:45:0317.5117.5217.51+0.012876
11:41:4117.5117.5217.52+0.021874
11:38:5517.5217.5417.52+0.026873
11:29:3617.5117.5317.51+0.013867
11:28:4317.5217.5417.52+0.022864
11:26:0217.5317.5417.53+0.032862
11:24:4817.5117.5317.53+0.0330860
11:23:1717.5117.5317.51+0.011830
11:21:2717.5117.5217.51+0.012829
11:21:2617.5217.5417.52+0.0230827
11:21:2617.5417.5517.54+0.044797
11:21:2617.5517.5617.55+0.052793
11:21:2117.5617.5717.56+0.063791
11:20:1717.5617.5717.55+0.051788
11:20:1717.5617.5717.56+0.069787
11:20:0917.5717.5817.57+0.0721778
11:19:4017.5817.5917.58+0.081757
11:17:1017.5917.6017.59+0.091756
11:16:4017.6017.6117.60+0.1037755
11:16:4017.6017.6117.60+0.1046718
11:16:4017.6017.6117.60+0.1047672
11:16:3917.6017.6117.60+0.1030625
11:09:5317.6017.6217.62+0.122595
11:09:0117.5917.6017.60+0.109593
11:08:5717.5917.6017.60+0.1017584
11:07:2217.5917.6017.60+0.101567
11:06:0517.5917.6017.60+0.101566
11:06:0217.5917.6017.59+0.0910565
11:05:3117.5917.6017.59+0.091555
11:04:1217.5817.5917.59+0.091554
10:54:1117.5817.5917.58+0.082553
10:52:2517.5917.6017.59+0.091551
10:40:5617.6117.6217.61+0.111550
10:33:5517.5917.6017.59+0.093549
10:33:0817.6117.6217.61+0.114546
10:31:4317.6117.6217.61+0.115542
10:31:4317.6117.6217.61+0.114537
10:31:4317.6117.6217.61+0.117533
10:31:2017.6217.6317.62+0.1221526
10:24:0317.6217.6317.62+0.121505
10:21:1417.6117.6217.62+0.122504
10:21:1117.6117.6217.62+0.121502
10:20:1917.6017.6217.62+0.122501
10:20:1417.6217.6317.62+0.121499
10:20:1317.6217.6317.62+0.122498
10:20:1317.6217.6317.62+0.122496
10:20:1017.6217.6317.62+0.1210494
10:20:0317.6217.6317.62+0.12100484
10:19:5317.6217.6317.63+0.135384
10:18:4217.6217.6317.62+0.1210379
10:18:0317.6317.6517.63+0.1330369
10:17:5517.6417.6617.64+0.142339
10:13:5317.6417.6817.64+0.141337
10:12:3317.6417.6717.67+0.171336
10:07:5217.6417.6717.67+0.172335
10:07:3017.6517.6717.65+0.156333
10:03:0417.6217.6417.64+0.144327
10:00:0317.6217.6417.62+0.1230323
09:59:3117.6417.6717.64+0.141293
09:58:0317.6217.6417.64+0.1410292
09:58:0217.6217.6417.64+0.143282
09:57:4517.6417.6717.64+0.141279
09:57:3117.6517.6717.65+0.152278
09:56:3917.6617.6717.66+0.1622276
09:56:3317.6717.6817.67+0.176254
09:56:0517.6717.7017.67+0.175248
09:54:3117.7017.7117.70+0.2014243
09:54:0917.7017.7117.71+0.2110229
09:51:4117.7217.7317.72+0.226219
09:50:5017.7217.7317.72+0.221213
09:50:3717.7217.7317.72+0.223212
09:50:1917.7217.7317.73+0.2310209
09:48:1817.7217.7317.72+0.225199
09:45:5517.7217.7317.73+0.239194
09:45:3517.7017.7217.72+0.221185
09:44:4917.7117.7217.72+0.228184
09:44:4317.7117.7217.72+0.2210176
09:44:2717.7017.7217.72+0.2210166
09:41:0817.7117.7217.72+0.2210156
09:40:1517.6817.7117.71+0.215146
09:39:3217.7117.7217.71+0.212141
09:39:3217.6717.7117.71+0.218139
09:35:0017.6617.7117.71+0.212131
09:33:5917.6617.7117.71+0.212129
09:31:0917.7217.7317.72+0.222127
09:31:0217.7217.7317.72+0.222125
09:30:3717.6217.7217.72+0.228123
09:30:1617.7217.7317.72+0.222115
09:30:1517.7217.7317.72+0.221113
09:30:0317.7217.7317.72+0.223112
09:30:0117.7217.7317.72+0.221109
09:29:5017.7017.7217.72+0.229108
09:29:0017.7117.7217.72+0.22799
09:29:0017.6917.7117.71+0.21192
09:28:5817.6717.6817.68+0.18491
09:28:4217.6017.6517.67+0.17287
09:28:4217.6017.6517.65+0.15185
09:28:4117.6517.6717.65+0.15184
09:28:0217.6417.6517.65+0.15183
09:26:5117.6417.6517.65+0.15182
09:26:5117.6417.6517.65+0.15181
09:26:5117.6417.6517.65+0.15280
09:26:3817.6517.6717.65+0.15578
09:26:1417.6417.6517.65+0.15373
09:25:4617.6117.6317.63+0.13670
09:25:4617.6117.6217.62+0.12964
09:22:3817.6217.6317.62+0.121455
09:18:1517.5717.6217.62+0.12641
09:16:5517.5717.6217.62+0.12435
09:16:3617.5717.6217.62+0.12131
09:12:0817.5617.5917.59+0.09130
09:10:1417.5917.6217.59+0.09429
09:07:5917.5917.6117.61+0.11525
09:07:2017.6117.6217.61+0.11220
09:05:3817.5617.6117.61+0.11118
09:02:3117.5517.6217.62+0.12117
09:00:07----17.62+0.121616
 
加密貨幣
比特幣BTC 11741.14 257.78 2.24%
以太幣ETH 379.80 1.59 0.42%
瑞波幣XRP 0.247473 0.01 2.17%
比特幣現金BCH 250.47 0.66 0.26%
萊特幣LTC 48.29 0.67 1.41%
卡達幣ADA 0.109950 0.00 2.39%
波場幣TRX 0.025898 0.00 -0.15%
恆星幣XLM 0.085139 0.01 7.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。