群益深証中小  (00643) 指股基金(指數股票型基金) 上市

13.17 ▲+0.27 +2.09% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 772 13.16 6 13.17 13 13.08 13.17 13.02 12.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1613.1713.17+0.271772
13:30:0013.1613.1713.17+0.2725771
13:24:4813.1513.1713.17+0.271746
13:24:0613.1513.1713.17+0.275745
13:23:2413.1513.1713.17+0.2710740
13:20:3513.1513.1713.15+0.251730
13:20:3313.1513.1613.16+0.268729
13:17:1113.1313.1613.13+0.2312721
13:17:0713.1413.1613.14+0.243709
13:16:1913.1413.1613.14+0.242706
13:15:2013.1413.1613.14+0.245704
13:14:1213.1513.1613.15+0.252699
13:12:0013.1513.1613.15+0.252697
13:07:4013.1413.1613.16+0.262695
13:07:2213.1413.1513.15+0.253693
13:05:0413.1413.1513.14+0.243690
13:01:1713.1413.1513.14+0.241687
13:01:0813.1413.1513.14+0.242686
13:00:1013.1313.1413.14+0.2415684
13:00:0013.1213.1313.13+0.232669
12:59:0413.1213.1313.13+0.231667
12:56:0713.1213.1313.13+0.231666
12:49:3113.1213.1313.12+0.223665
12:47:0313.1113.1313.11+0.2110662
12:46:4513.1113.1313.11+0.212652
12:45:3913.1113.1313.13+0.231650
12:44:1813.1213.1313.13+0.232649
12:37:5313.1213.1313.11+0.211647
12:37:5313.1213.1313.12+0.221646
12:25:0313.1213.1313.12+0.225645
12:20:2313.1113.1213.12+0.2220640
12:16:0413.1013.1113.11+0.218620
12:15:5413.1013.1113.11+0.211612
12:14:1513.1013.1113.11+0.211611
12:13:1413.1013.1113.11+0.211610
11:53:1213.1013.1213.10+0.202609
11:52:2613.1113.1213.11+0.2110607
11:37:3813.1113.1313.11+0.211597
11:37:2213.1113.1313.11+0.211596
11:33:3413.1113.1313.11+0.211595
11:25:0413.1213.1313.12+0.2220594
11:20:4213.1313.1413.13+0.2312574
11:20:2213.1413.1513.14+0.243562
11:18:1413.1413.1613.14+0.241559
11:18:0413.1413.1613.14+0.241558
11:16:4513.1513.1713.15+0.252557
11:14:2313.1513.1713.17+0.272555
11:13:0913.1513.1713.17+0.271553
11:12:5013.1513.1613.16+0.262552
11:12:4013.1513.1613.16+0.261550
11:12:3513.1513.1613.16+0.261549
11:12:2713.1413.1513.15+0.2525548
11:11:4013.1413.1513.15+0.251523
11:08:4613.1213.1413.14+0.245522
11:05:5613.1313.1413.14+0.245517
11:05:0413.1213.1313.13+0.231512
11:04:2013.1213.1313.12+0.229511
11:00:1113.1113.1213.12+0.223502
10:58:4713.1113.1213.12+0.222499
10:57:2613.1113.1213.12+0.225497
10:50:2713.1113.1313.13+0.235492
10:49:4813.1113.1413.14+0.2420487
10:48:1413.1113.1413.14+0.245467
10:45:0513.1113.1213.12+0.221462
10:44:4013.1113.1213.12+0.221461
10:44:2013.1013.1113.11+0.2119460
10:40:2313.0913.1113.11+0.211441
10:35:3213.0913.1113.11+0.211440
10:34:4813.0813.0913.09+0.192439
10:32:3413.0913.1213.09+0.191437
10:29:0513.0813.0913.09+0.192436
10:27:5513.0813.1213.08+0.181434
10:27:5213.1013.1213.09+0.192433
10:27:5213.1013.1213.10+0.201431
10:22:3613.1013.1113.09+0.193430
10:22:3613.1013.1113.10+0.201427
10:20:4813.0813.1013.10+0.204426
10:20:4513.0913.1013.09+0.1910422
10:20:0513.0913.1013.10+0.202412
10:14:0913.0913.1013.10+0.205410
10:12:5513.0913.1013.10+0.201405
10:11:0113.1013.1113.10+0.204404
10:08:2013.1113.1213.11+0.2120400
10:07:3113.1213.1313.12+0.223380
10:06:5613.1113.1313.13+0.231377
10:04:5013.1013.1513.15+0.251376
10:04:2013.1013.1413.15+0.257375
10:04:2013.1013.1413.14+0.242368
10:04:1213.1113.1213.12+0.221366
10:03:0813.1313.1413.13+0.236365
10:03:0613.1213.1313.13+0.236359
10:03:0513.1213.1313.13+0.235353
10:02:4013.1113.1213.12+0.2217348
10:00:3513.0913.1013.10+0.206331
10:00:0113.0913.1013.09+0.191325
09:58:5713.0813.0913.09+0.195324
09:56:0113.1013.1213.10+0.204319
09:55:3013.1013.1213.10+0.203315
09:54:1413.1013.1113.11+0.214312
09:53:5813.1013.1113.10+0.201308
09:53:4913.1013.1113.10+0.201307
09:53:4113.1013.1113.10+0.201306
09:53:3413.1113.1213.11+0.212305
09:50:5613.1013.1113.11+0.211303
09:50:3613.0913.1013.10+0.207302
09:50:3013.0913.1013.10+0.2020295
09:49:4713.0713.0813.08+0.1827275
09:49:4713.0713.0813.08+0.1832248
09:49:4413.0713.0813.08+0.1831216
09:47:3313.0613.0713.07+0.172185
09:47:0213.0613.0713.07+0.171183
09:46:5113.0613.0713.07+0.171182
09:45:5313.0713.0813.08+0.1810181
09:45:0213.0513.0813.05+0.151171
09:44:5613.0413.0513.05+0.155170
09:41:0913.0113.0213.02+0.121165
09:40:2813.0413.0513.04+0.1413164
09:39:5213.0413.0513.04+0.142151
09:39:0713.0413.0513.04+0.1410149
09:36:4913.0313.0813.03+0.1314139
09:36:1013.0113.0413.04+0.141125
09:35:5513.0113.0313.03+0.131124
09:35:4513.0213.0413.02+0.125123
09:35:0413.0513.0813.05+0.1510118
09:34:5213.0613.0813.06+0.162108
09:34:2913.0713.1013.07+0.179106
09:29:2113.0813.1213.08+0.18197
09:29:0313.1213.1313.12+0.22196
09:29:0113.0813.1213.12+0.22195
09:28:1813.0913.1213.12+0.22194
09:27:5513.1213.1313.12+0.22193
09:27:5213.0913.1213.12+0.22692
09:27:3113.0913.1113.11+0.21186
09:26:2613.0913.1013.10+0.20385
09:25:1013.1013.1113.10+0.20582
09:24:2613.0913.1013.10+0.20177
09:23:2513.0913.1013.10+0.20176
09:22:0013.0913.1013.10+0.20175
09:20:2513.0913.1013.10+0.20274
09:19:4413.0913.1013.09+0.19272
09:16:5813.0813.0913.09+0.19170
09:15:4813.0713.0913.07+0.17169
09:13:5413.0713.0913.07+0.17168
09:13:1313.0813.1013.08+0.18167
09:12:4413.0813.1013.10+0.201066
09:11:0713.0813.1013.08+0.18156
09:09:2113.0813.1013.08+0.18255
09:07:2613.0813.1013.08+0.18253
09:06:5213.0813.1013.08+0.18151
09:06:0213.0213.0813.08+0.18650
09:05:5013.0713.0813.07+0.17944
09:05:2613.0713.0813.08+0.18335
09:05:0513.0813.1013.08+0.18132
09:04:3213.0713.0813.08+0.18131
09:04:0113.0813.1013.08+0.18130
09:03:2213.0813.1013.10+0.20329
09:02:3713.0813.1013.10+0.20126
09:00:5213.0813.0913.10+0.20425
09:00:5213.0813.0913.09+0.19121
09:00:2513.0813.0913.08+0.18220
09:00:0913.0813.0913.08+0.18418
09:00:08----13.08+0.181414
 
加密貨幣
比特幣BTC 7322.25 50.47 0.69%
以太幣ETH 171.90 2.76 1.63%
瑞波幣XRP 0.200687 0.01 2.65%
比特幣現金BCH 258.36 2.44 0.95%
萊特幣LTC 46.33 1.94 4.37%
卡達幣ADA 0.036088 0.00 1.33%
波場幣TRX 0.013822 0.00 1.20%
恆星幣XLM 0.050346 0.00 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。