最新日月光投控ADR30日下跌0.19美元跌幅1.84%折台股166.04元熱門2024年封關在即 歐洲股市收盤小跌
更新報價

期元大S&P石油  (00642U) ETF 上市

16.99 ▲+0.18 +1.07% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 2,946 16.99 1 17.00 153 16.96 17.04 16.96 16.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:45:3616.9917.0016.99+0.1812946
11:45:2416.9917.0016.99+0.1822945
11:45:0816.9917.0016.99+0.18152943
11:43:2916.9917.0016.99+0.1812928
11:42:1716.9917.0016.99+0.1812927
11:38:4516.9917.0016.99+0.1822926
11:34:3216.9816.9916.99+0.1832924
11:33:2816.9816.9916.98+0.1732921
11:30:2616.9816.9916.99+0.18322918
11:30:2416.9816.9916.98+0.1732886
11:25:5616.9816.9916.99+0.1842883
11:24:3516.9917.0016.99+0.1872879
11:23:3916.9917.0016.99+0.1852872
11:23:2616.9917.0016.99+0.1812867
11:22:4516.9917.0016.99+0.18102866
11:22:1916.9917.0016.99+0.18312856
11:22:0516.9917.0017.00+0.19202825
11:21:5316.9917.0016.99+0.1812805
11:21:4416.9917.0016.99+0.18102804
11:19:4316.9917.0016.99+0.1832794
11:18:1616.9917.0016.99+0.18152791
11:15:5716.9917.0016.99+0.1832776
11:15:5016.9917.0016.99+0.1852773
11:12:3716.9816.9916.99+0.18302768
11:09:0516.9816.9916.98+0.1712738
11:04:0316.9816.9916.98+0.1712737
11:02:5116.9917.0016.99+0.1812736
11:00:1916.9816.9916.99+0.1822735
11:00:1116.9917.0016.99+0.1812733
10:59:0816.9917.0016.99+0.1812732
10:55:4216.9816.9916.99+0.1822731
10:52:5816.9917.0016.99+0.1872729
10:44:3316.9917.0017.00+0.1922722
10:43:3717.0017.0117.00+0.1982720
10:43:1017.0017.0117.00+0.1912712
10:42:0817.0017.0117.00+0.1912711
10:41:5017.0017.0117.00+0.1912710
10:40:4816.9917.0017.00+0.19352709
10:31:2816.9917.0017.00+0.191752674
10:31:1916.9917.0016.99+0.1812499
10:26:0916.9917.0016.99+0.1822498
10:24:2316.9917.0016.99+0.1812496
10:21:0816.9816.9916.99+0.1812495
10:19:1116.9917.0016.99+0.1822494
10:19:0716.9917.0016.99+0.1852492
10:15:5916.9917.0016.99+0.1832487
10:14:4916.9917.0016.99+0.18102484
10:14:0316.9917.0016.99+0.1812474
10:13:1717.0017.0117.00+0.1992473
10:12:5917.0017.0117.00+0.1912464
10:11:2817.0017.0117.00+0.1922463
10:10:1917.0017.0117.00+0.1912461
10:05:2217.0117.0217.01+0.2032460
10:03:2617.0117.0217.01+0.2022457
10:03:1917.0117.0217.01+0.2042455
10:03:0517.0117.0217.01+0.2052451
10:03:0117.0117.0217.01+0.2012446
10:02:1617.0117.0217.01+0.2032445
10:01:5417.0117.0217.01+0.2022442
10:01:2217.0117.0217.01+0.2032440
10:00:1217.0117.0217.01+0.2012437
09:59:2317.0117.0217.01+0.20352436
09:58:1017.0217.0317.02+0.2152401
09:57:3517.0117.0217.02+0.2142396
09:57:1417.0117.0217.01+0.2012392
09:56:2517.0217.0317.02+0.2122391
09:56:1417.0217.0317.02+0.2112389
09:55:4217.0217.0317.02+0.21122388
09:55:2217.0217.0317.02+0.2112376
09:55:1717.0217.0317.02+0.2112375
09:54:1317.0217.0317.02+0.2112374
09:53:2917.0117.0317.01+0.2012373
09:53:2917.0117.0317.01+0.2082372
09:53:1417.0117.0317.01+0.2012364
09:52:2717.0217.0317.03+0.2232363
09:52:2217.0217.0317.03+0.2212360
09:51:3717.0217.0317.03+0.2212359
09:51:0517.0317.0417.03+0.2212358
09:50:1217.0217.0417.04+0.2322357
09:49:0817.0317.0417.04+0.23202355
09:48:0917.0317.0417.04+0.23232335
09:47:4617.0317.0417.03+0.2252312
09:47:4017.0217.0317.03+0.22592307
09:47:4017.0217.0317.02+0.2112248
09:47:1117.0217.0317.02+0.2112247
09:46:5517.0117.0217.02+0.21482246
09:46:2617.0117.0217.01+0.2022198
09:46:2617.0117.0217.01+0.2012196
09:46:2017.0117.0217.01+0.2012195
09:46:1317.0117.0217.01+0.2022194
09:45:4217.0117.0217.01+0.20102192
09:45:1117.0117.0217.01+0.2012182
09:45:0117.0117.0217.01+0.2012181
09:44:3217.0117.0217.01+0.2022180
09:44:2317.0017.0117.01+0.201772178
09:44:1517.0017.0117.00+0.19202001
09:43:4617.0017.0117.01+0.2021981
09:42:2017.0017.0117.01+0.2021979
09:42:1217.0017.0117.00+0.19241977
09:42:0917.0017.0117.00+0.19151953
09:40:5617.0017.0117.00+0.1951938
09:40:1517.0017.0117.01+0.2011933
09:40:1217.0017.0117.00+0.1921932
09:39:4717.0017.0117.00+0.1911930
09:38:3417.0017.0117.00+0.19101929
09:37:0317.0017.0117.00+0.1911919
09:36:5717.0017.0117.00+0.1911918
09:36:1317.0017.0117.00+0.1921917
09:36:1017.0017.0117.00+0.1911915
09:35:5917.0017.0117.00+0.1921914
09:35:1816.9917.0017.00+0.1941912
09:35:0316.9917.0017.00+0.191311908
09:34:5416.9917.0016.99+0.1811777
09:34:4516.9917.0016.99+0.1811776
09:34:4516.9917.0017.00+0.194111775
09:34:1316.9917.0016.99+0.1811364
09:34:0816.9917.0016.99+0.1811363
09:33:5716.9816.9916.99+0.18261362
09:33:1716.9917.0016.99+0.1811336
09:33:0116.9816.9916.99+0.182041335
09:32:5916.9816.9916.98+0.1711131
09:32:5916.9816.9916.98+0.1711130
09:31:3916.9816.9916.98+0.1721129
09:30:4016.9816.9916.98+0.1711127
09:30:2716.9716.9816.98+0.17921126
09:29:3216.9716.9816.97+0.1621034
09:29:2516.9716.9816.98+0.1711032
09:29:1616.9716.9816.97+0.1621031
09:29:1316.9716.9816.97+0.1611029
09:29:1116.9716.9816.97+0.16101028
09:29:0116.9716.9816.97+0.1641018
09:28:4216.9716.9816.98+0.1711014
09:28:3016.9716.9816.97+0.1611013
09:27:5616.9716.9816.97+0.1621012
09:27:5616.9716.9816.97+0.1611010
09:27:4316.9716.9816.97+0.1621009
09:27:4316.9716.9816.97+0.16101007
09:27:3016.9716.9816.97+0.161997
09:27:0016.9716.9816.97+0.1610996
09:26:4116.9716.9816.97+0.161986
09:26:3716.9716.9816.97+0.1610985
09:26:1116.9716.9816.97+0.167975
09:25:3916.9716.9816.98+0.171968
09:25:1216.9716.9816.97+0.161967
09:25:1216.9716.9816.97+0.1650966
09:25:0916.9716.9816.98+0.173916
09:24:5716.9716.9816.97+0.169913
09:24:3516.9716.9816.97+0.1611904
09:24:2116.9716.9816.97+0.161893
09:24:1916.9716.9816.97+0.161892
09:24:1316.9716.9816.97+0.161891
09:23:5916.9716.9816.97+0.162890
09:23:3516.9716.9816.97+0.161888
09:22:1316.9816.9916.98+0.1710887
09:21:4216.9716.9816.98+0.172877
09:21:0016.9816.9916.98+0.172875
09:19:5216.9816.9916.98+0.171873
09:19:4216.9816.9916.98+0.175872
09:19:3916.9816.9916.98+0.172867
09:19:1916.9816.9916.98+0.172865
09:19:0816.9816.9916.98+0.1728863
09:19:0216.9816.9916.98+0.171835
09:18:2916.9816.9916.98+0.174834
09:18:0716.9816.9916.98+0.171830
09:18:0616.9816.9916.98+0.173829
09:17:4816.9816.9916.98+0.1715826
09:17:4416.9816.9916.98+0.1714811
09:17:3116.9816.9916.98+0.171797
09:15:4816.9816.9916.98+0.171796
09:15:2916.9816.9916.98+0.1730795
09:15:2516.9816.9916.98+0.174765
09:15:2316.9816.9916.98+0.1730761
09:15:1316.9816.9916.98+0.1710731
09:15:0716.9816.9916.98+0.177721
09:14:5816.9816.9916.98+0.171714
09:14:4816.9816.9916.98+0.174713
09:14:3116.9816.9916.98+0.172709
09:14:2216.9816.9916.98+0.171707
09:13:4616.9816.9916.98+0.171706
09:13:4116.9816.9916.98+0.171705
09:13:1916.9816.9916.98+0.173704
09:13:0916.9816.9916.98+0.171701
09:12:4616.9816.9916.98+0.173700
09:11:4416.9816.9916.98+0.173697
09:11:2416.9816.9916.99+0.1820694
09:11:0016.9816.9916.99+0.181674
09:10:4616.9816.9916.98+0.172673
09:10:4316.9816.9916.99+0.182671
09:10:2616.9816.9916.98+0.172669
09:10:2216.9716.9816.98+0.1720667
09:08:2816.9917.0016.99+0.181647
09:08:2516.9917.0016.99+0.181646
09:08:2016.9917.0016.99+0.185645
09:08:2016.9917.0017.00+0.1910640
09:08:1916.9917.0016.99+0.181630
09:08:0916.9917.0016.99+0.185629
09:08:0916.9917.0016.99+0.1810624
09:07:5316.9917.0016.99+0.181614
09:07:2816.9917.0016.99+0.181613
09:07:2516.9816.9916.99+0.181612
09:07:1416.9816.9916.99+0.1850611
09:07:0516.9816.9916.98+0.1740561
09:06:5516.9816.9916.98+0.171521
09:06:5416.9816.9916.98+0.172520
09:06:3316.9816.9916.99+0.181518
09:06:2316.9816.9916.98+0.172517
09:06:2116.9816.9916.99+0.181515
09:06:1516.9816.9916.98+0.1710514
09:06:1416.9816.9916.98+0.171504
09:06:1216.9816.9916.98+0.171503
09:06:1116.9816.9916.98+0.172502
09:05:4916.9816.9916.98+0.173500
09:05:3716.9716.9816.98+0.17114497
09:05:1516.9716.9816.97+0.163383
09:05:1016.9716.9816.97+0.161380
09:05:0916.9716.9816.98+0.171379
09:05:0616.9716.9816.97+0.161378
09:04:3616.9716.9816.97+0.168377
09:04:1216.9716.9816.97+0.165369
09:04:1116.9616.9716.97+0.162364
09:04:0216.9716.9816.97+0.161362
09:04:0016.9616.9716.97+0.1611361
09:03:4316.9716.9816.97+0.1630350
09:03:3616.9616.9716.97+0.16156320
09:03:3616.9616.9716.97+0.166164
09:03:2816.9616.9716.96+0.151158
09:03:2216.9616.9716.96+0.151157
09:03:0316.9616.9716.97+0.161156
09:02:5816.9716.9816.97+0.1610155
09:02:5616.9716.9816.97+0.165145
09:02:5416.9716.9816.97+0.161140
09:02:4816.9616.9716.97+0.161139
09:02:4416.9716.9816.97+0.161138
09:02:2316.9616.9716.97+0.161137
09:02:2016.9616.9816.96+0.1510136
09:02:1916.9616.9816.98+0.1710126
09:02:0616.9716.9816.97+0.165116
09:02:0616.9616.9716.97+0.1625111
09:02:06----16.96+0.158686
　
更多
加密貨幣
比特幣BTC 92299.28 -1,227.92 -1.31%
以太幣ETH 3335.08 -14.51 -0.43%
瑞波幣XRP 2.02 -0.07 -3.50%
比特幣現金BCH 436.88 -1.63 -0.37%
萊特幣LTC 98.58 0.30 0.31%
卡達幣ADA 0.849676 -0.01 -1.04%
波場幣TRX 0.252532 0.00 -1.85%
恆星幣XLM 0.324840 -0.01 -3.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。