期元大S&P石油  (00642U) ETF 上市

17.59 ▲+0.33 +1.91% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.33 5,811 17.59 3,059 17.60 55 17.57 17.61 17.53 17.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:5117.5917.6017.59+0.3325823
11:42:3717.5917.6017.59+0.33105821
11:41:4617.5917.6017.59+0.3315811
11:41:0417.5917.6017.59+0.3345810
11:40:5517.5817.5917.59+0.33165806
11:40:0017.5817.5917.58+0.3235790
11:39:4917.5817.5917.58+0.3215787
11:39:4017.5817.5917.58+0.3215786
11:39:2317.5817.5917.58+0.3255785
11:38:1017.5817.5917.59+0.3315780
11:37:0017.5817.5917.59+0.3315779
11:34:4217.5817.5917.58+0.3215778
11:34:2917.5817.5917.58+0.3215777
11:32:1317.5817.5917.59+0.3355776
11:29:3017.5817.6017.60+0.3445771
11:28:2817.6017.6117.60+0.34175767
11:28:0517.6017.6117.60+0.3425750
11:28:0317.6017.6117.60+0.3415748
11:28:0217.6017.6117.60+0.3415747
11:27:5817.6017.6117.60+0.3445746
11:27:4017.6017.6117.60+0.3445742
11:26:5717.6017.6117.60+0.3435738
11:26:4317.6017.6117.60+0.3425735
11:26:4317.6017.6117.60+0.3425733
11:26:3517.6017.6117.61+0.3515731
11:26:1717.6017.6117.60+0.3455730
11:24:2917.6017.6117.61+0.3535725
11:21:5817.6017.6117.61+0.3515722
11:21:2817.6017.6117.60+0.34355721
11:21:2717.6017.6117.60+0.3455686
11:21:2317.6017.6117.60+0.3455681
11:21:1917.6017.6117.60+0.3425676
11:21:1317.6017.6117.60+0.3415674
11:21:1117.6017.6117.60+0.3445673
11:20:3417.6017.6117.60+0.3465669
11:20:0017.5917.6017.60+0.34355663
11:19:4117.5917.6017.59+0.3315628
11:18:5817.5917.6017.59+0.3325627
11:18:3417.5917.6017.59+0.3315625
11:18:2717.5917.6017.60+0.341005624
11:16:5617.5917.6017.59+0.3315524
11:16:4917.5917.6017.59+0.3325523
11:16:4517.5917.6017.59+0.3335521
11:16:4017.5917.6017.59+0.3345518
11:15:3417.5917.6017.59+0.33205514
11:15:0317.5817.5917.59+0.3325494
11:14:0517.5917.6017.59+0.3335492
11:13:5717.5917.6017.59+0.3315489
11:13:5417.5917.6017.59+0.3315488
11:13:4617.5917.6017.59+0.3315487
11:13:4317.5917.6017.59+0.3315486
11:13:3517.5917.6017.59+0.3375485
11:13:3417.5917.6017.59+0.3385478
11:12:5417.5917.6017.59+0.33155470
11:12:3917.5917.6017.59+0.33205455
11:12:3017.5917.6017.59+0.3315435
11:11:5717.5917.6017.59+0.3315434
11:10:5217.5917.6017.59+0.3315433
11:10:5117.5917.6017.59+0.3315432
11:10:3817.5917.6017.59+0.331005431
11:10:1917.5917.6017.59+0.3315331
11:09:0317.5917.6017.59+0.3315330
11:08:5917.5917.6017.59+0.3315329
11:07:5917.5917.6017.59+0.33155328
11:06:5317.5917.6017.59+0.3355313
11:05:4817.5917.6017.60+0.3425308
11:04:3817.5917.6017.60+0.3415306
11:03:0217.5917.6017.60+0.3425305
11:02:4917.6017.6117.60+0.3415303
11:02:4117.6017.6117.60+0.3415302
11:02:3717.6017.6117.60+0.3415301
11:02:3517.6017.6117.60+0.3415300
11:02:3017.6017.6117.60+0.34105299
11:02:2417.6017.6117.60+0.3425289
11:02:1017.6017.6117.60+0.3415287
11:01:5017.6017.6117.60+0.3415286
11:01:4817.6017.6117.60+0.3415285
11:01:4117.6017.6117.60+0.3415284
11:01:3217.6017.6117.60+0.3415283
11:01:2817.6017.6117.60+0.3415282
11:01:0417.6017.6117.60+0.3415281
11:01:0217.6017.6117.60+0.3415280
11:00:5717.6017.6117.60+0.3415279
11:00:1517.6017.6117.60+0.34105278
10:58:2117.5917.6017.60+0.3485268
10:58:1917.5917.6017.60+0.342805260
10:57:5717.5917.6017.59+0.3354980
10:56:4817.5917.6017.59+0.3394975
10:56:1417.5917.6017.59+0.33204966
10:53:5817.5917.6017.59+0.3314946
10:53:2517.5917.6017.59+0.3354945
10:52:5217.5917.6017.60+0.3414940
10:52:2417.5917.6017.60+0.3414939
10:52:0017.5917.6017.59+0.3354938
10:51:3117.5917.6017.59+0.3354933
10:50:2317.5917.6017.59+0.3314928
10:49:5717.5817.5917.59+0.331174927
10:48:4417.5817.5917.59+0.3314810
10:47:4317.5817.5917.59+0.3334809
10:47:4017.5817.5917.59+0.3354806
10:47:3717.5817.5917.59+0.3324801
10:47:2017.5817.5917.58+0.3214799
10:47:1617.5817.5917.58+0.3234798
10:46:5417.5817.5917.58+0.32284795
10:46:4017.5817.5917.58+0.3224767
10:46:3717.5817.5917.58+0.3254765
10:46:2117.5817.5917.58+0.3214760
10:45:5217.5717.5817.58+0.323414759
10:45:5217.5717.5817.58+0.324004418
10:45:4217.5717.5817.57+0.3154018
10:45:2717.5717.5817.57+0.31104013
10:45:2617.5617.5717.57+0.311454003
10:45:0117.5617.5717.56+0.3013858
10:44:4917.5617.5717.56+0.30103857
10:44:1517.5617.5717.56+0.3053847
10:44:0217.5617.5717.56+0.3013842
10:43:0117.5617.5717.56+0.3013841
10:41:4717.5617.5717.56+0.3053840
10:41:3717.5617.5717.56+0.3063835
10:41:2517.5617.5717.56+0.3013829
10:41:2117.5617.5717.56+0.3053828
10:40:5017.5617.5717.56+0.3013823
10:40:2217.5517.5617.56+0.301953822
10:39:4717.5517.5617.55+0.2923627
10:39:4417.5517.5617.55+0.2913625
10:39:2517.5517.5617.55+0.29203624
10:38:3117.5517.5617.55+0.29153604
10:37:3717.5517.5617.56+0.3013589
10:36:3917.5617.5717.56+0.3023588
10:36:3917.5617.5717.57+0.3143586
10:36:3417.5517.5617.56+0.3063582
10:36:1317.5517.5617.56+0.3023576
10:36:0717.5617.5717.56+0.3013574
10:35:0017.5617.5717.56+0.3013573
10:34:3917.5617.5717.56+0.3013572
10:34:1517.5617.5717.56+0.3023571
10:33:2817.5517.5617.56+0.30873569
10:33:2217.5417.5517.55+0.29193482
10:33:2217.5417.5517.55+0.291003463
10:31:5417.5417.5517.55+0.2913363
10:31:0317.5417.5517.55+0.2913362
10:30:5117.5517.5617.55+0.2913361
10:30:4117.5517.5617.55+0.2913360
10:30:1617.5517.5617.55+0.2913359
10:30:0417.5517.5617.55+0.2953358
10:29:2717.5517.5617.56+0.3013353
10:29:2317.5517.5617.55+0.2913352
10:26:5117.5517.5617.56+0.3053351
10:25:4717.5517.5617.56+0.3013346
10:25:3817.5517.5617.55+0.2923345
10:24:3617.5517.5617.55+0.2923343
10:24:0817.5517.5617.55+0.2933341
10:24:0517.5517.5617.55+0.2963338
10:24:0117.5517.5617.55+0.2943332
10:22:1517.5517.5617.55+0.2953328
10:21:0817.5517.5617.55+0.29303323
10:19:5117.5517.5617.56+0.3013293
10:18:5417.5517.5617.56+0.3033292
10:17:2217.5517.5617.56+0.3023289
10:16:5817.5517.5617.56+0.3013287
10:16:4817.5517.5617.56+0.3023286
10:16:3717.5517.5617.55+0.2913284
10:16:3317.5517.5617.56+0.3013283
10:16:1117.5517.5617.56+0.3023282
10:15:5317.5517.5617.55+0.29253280
10:15:3417.5417.5517.55+0.29273255
10:15:2817.5417.5517.54+0.2823228
10:15:1017.5417.5517.54+0.2853226
10:13:4717.5417.5517.54+0.2813221
10:13:2817.5417.5517.54+0.2813220
10:13:0017.5417.5517.54+0.2823219
10:13:0017.5417.5517.54+0.2853217
10:11:2917.5417.5517.54+0.2833212
10:10:1117.5417.5517.54+0.2813209
10:08:1317.5417.5517.55+0.2913208
10:08:0217.5517.5617.55+0.2923207
10:07:5517.5517.5617.55+0.2943205
10:07:4917.5517.5617.55+0.29103201
10:07:4317.5517.5617.55+0.2933191
10:07:4017.5517.5617.55+0.2913188
10:06:4917.5517.5617.55+0.29403187
10:06:3017.5517.5617.55+0.29203147
10:05:2517.5517.5617.55+0.2993127
10:05:2217.5517.5617.55+0.2933118
10:04:3517.5417.5517.55+0.29123115
10:02:5917.5417.5517.55+0.2953103
10:02:4417.5517.5617.55+0.2933098
10:01:2017.5517.5617.56+0.3043095
10:00:2017.5617.5717.56+0.3043091
10:00:1517.5617.5717.56+0.3013087
09:59:2517.5617.5717.56+0.3063086
09:58:4617.5617.5717.56+0.30103080
09:58:4017.5617.5717.57+0.3153070
09:58:2217.5617.5717.56+0.3083065
09:58:0217.5617.5717.56+0.30203057
09:57:3117.5617.5717.56+0.3063037
09:56:5217.5617.5717.56+0.3013031
09:56:2917.5617.5717.56+0.30203030
09:55:0017.5717.5817.57+0.3143010
09:54:5117.5717.5817.57+0.3113006
09:54:1517.5717.5817.58+0.3213005
09:53:4817.5717.5817.58+0.3233004
09:53:3917.5717.5817.58+0.3213001
09:53:1117.5717.5817.58+0.3253000
09:51:4917.5817.5917.58+0.3212995
09:50:0417.5817.5917.58+0.3252994
09:49:2217.5717.5817.58+0.321462989
09:47:4017.5717.5817.58+0.3252843
09:47:0417.5717.5817.57+0.31102838
09:47:0117.5617.5717.57+0.31402828
09:46:4817.5617.5717.57+0.3112788
09:46:0717.5617.5717.57+0.3112787
09:44:5217.5717.5817.58+0.3252786
09:44:3117.5717.5817.58+0.3252781
09:44:1817.5717.5817.57+0.3112776
09:44:1417.5717.5817.57+0.3132775
09:44:0917.5717.5817.57+0.3172772
09:44:0317.5717.5817.57+0.3112765
09:43:5717.5717.5817.57+0.3112764
09:43:3817.5717.5817.57+0.31102763
09:43:1517.5717.5817.57+0.312002753
09:43:0717.5617.5717.57+0.311082553
09:43:0517.5617.5717.56+0.30102445
09:43:0517.5617.5717.56+0.3012435
09:42:5417.5617.5717.56+0.30152434
09:42:3517.5617.5717.56+0.3012419
09:42:2517.5617.5717.56+0.3052418
09:42:0117.5517.5617.56+0.30502413
09:41:1017.5517.5617.55+0.2922363
09:40:5817.5517.5617.55+0.2922361
09:40:5317.5517.5617.55+0.2912359
09:40:1717.5517.5617.55+0.2932358
09:40:1517.5517.5617.55+0.2912355
09:40:1117.5417.5517.55+0.29382354
09:39:3017.5417.5517.54+0.28652316
09:39:0417.5317.5417.54+0.28942251
09:36:5817.5317.5417.54+0.2852157
09:36:2917.5317.5417.54+0.2812152
09:35:3517.5217.5417.54+0.28282151
09:33:2517.5417.5517.54+0.28102123
09:32:3217.5517.5617.55+0.29392113
09:32:2417.5517.5617.55+0.2922074
09:32:2217.5517.5617.55+0.2952072
09:32:0617.5317.5517.55+0.2942067
09:31:4817.5317.5617.53+0.271002063
09:31:4517.5317.5617.53+0.27101963
09:31:3917.5417.5617.54+0.2811953
09:31:3717.5317.5417.54+0.284781952
09:31:1317.5417.5517.54+0.28221474
09:30:5117.5517.5617.55+0.29161452
09:30:4817.5517.5617.55+0.2911436
09:30:4417.5517.5617.55+0.2911435
09:30:2717.5517.5617.55+0.2951434
09:30:1417.5517.5617.55+0.2911429
09:30:0417.5517.5617.56+0.3011428
09:30:0317.5517.5617.55+0.2961427
09:29:4517.5617.5717.56+0.30101421
09:28:0417.5617.5717.57+0.311151411
09:27:5317.5617.5717.56+0.3051296
09:27:4317.5617.5717.56+0.30161291
09:26:4417.5617.5717.57+0.31301275
09:26:4117.5617.5717.56+0.3021245
09:26:3617.5617.5717.56+0.3021243
09:26:1517.5617.5717.56+0.30271241
09:26:1117.5617.5717.56+0.3021214
09:26:1117.5617.5717.56+0.3011212
09:26:0717.5617.5717.56+0.3031211
09:25:4317.5617.5717.56+0.3011208
09:25:3217.5617.5717.56+0.3031207
09:25:1217.5617.5717.56+0.3091204
09:25:0117.5617.5717.56+0.30101195
09:24:4917.5617.5717.56+0.3021185
09:24:2117.5517.5617.56+0.30301183
09:23:0117.5617.5717.56+0.3041153
09:22:5917.5617.5717.57+0.3111149
09:22:5717.5517.5617.56+0.3081148
09:21:5917.5617.5717.56+0.30201140
09:21:4617.5617.5717.56+0.3021120
09:21:3417.5617.5717.56+0.3051118
09:21:2517.5617.5717.56+0.3011113
09:21:0117.5517.5617.56+0.3011112
09:20:5617.5517.5617.56+0.3011111
09:20:5517.5517.5617.56+0.3081110
09:20:5317.5517.5617.56+0.3091102
09:20:5317.5517.5617.56+0.3011093
09:20:5017.5517.5617.56+0.3071092
09:20:3517.5617.5717.56+0.3011085
09:20:2717.5617.5717.56+0.3011084
09:20:1317.5617.5717.56+0.3041083
09:20:0817.5617.5717.56+0.3011079
09:20:0317.5617.5717.56+0.3031078
09:19:3917.5617.5717.56+0.3041075
09:19:3417.5617.5717.56+0.3011071
09:19:2317.5617.5717.56+0.3011070
09:19:1117.5517.5617.56+0.301001069
09:19:0617.5517.5617.55+0.292969
09:18:5117.5517.5617.56+0.306967
09:18:4917.5517.5617.56+0.302961
09:18:4617.5517.5617.55+0.2920959
09:18:3517.5517.5617.55+0.291939
09:18:3217.5417.5517.55+0.2923938
09:18:2017.5417.5517.54+0.282915
09:17:5417.5417.5517.54+0.285913
09:17:5117.5517.5617.55+0.2910908
09:17:3517.5517.5617.54+0.281898
09:17:3517.5517.5617.55+0.294897
09:17:0817.5417.5517.55+0.296893
09:16:4417.5417.5517.55+0.293887
09:15:1517.5617.5717.56+0.302884
09:15:1317.5617.5717.56+0.305882
09:14:2917.5517.5617.56+0.301877
09:13:4217.5517.5717.57+0.312876
09:13:3817.5617.5717.56+0.301874
09:13:2417.5517.5717.55+0.291873
09:13:0217.5517.5717.57+0.31180872
09:13:0117.5617.5717.56+0.3020692
09:12:5617.5617.5717.56+0.306672
09:12:5217.5517.5617.56+0.3063666
09:12:5217.5517.5617.55+0.2924603
09:12:4217.5517.5617.55+0.291579
09:12:1417.5517.5617.55+0.291578
09:10:5717.5517.5617.57+0.3117577
09:10:5717.5517.5617.56+0.303560
09:10:3617.5517.5617.55+0.291557
09:10:2117.5617.5717.56+0.301556
09:10:1817.5517.5617.56+0.3033555
09:10:1217.5517.5617.55+0.293522
09:09:3117.5517.5617.55+0.295519
09:09:0717.5517.5617.56+0.3020514
09:09:0517.5517.5617.55+0.292494
09:08:5917.5517.5617.56+0.301492
09:08:5317.5617.5717.56+0.302491
09:08:3517.5617.5717.56+0.302489
09:08:2317.5617.5717.57+0.312487
09:08:0417.5617.5717.57+0.311485
09:08:0117.5617.5717.56+0.3015484
09:07:5617.5617.5717.56+0.3030469
09:07:4117.5617.5717.56+0.3027439
09:07:3917.5617.5717.56+0.304412
09:07:3617.5617.5717.56+0.3020408
09:07:3617.5517.5617.56+0.301388
09:07:1117.5517.5617.56+0.3019387
09:07:0617.5517.5617.55+0.291368
09:06:3617.5617.5717.56+0.301367
09:06:3517.5617.5717.56+0.305366
09:06:1017.5617.5717.56+0.301361
09:06:0317.5617.5717.56+0.309360
09:05:5817.5617.5717.56+0.3015351
09:05:5717.5517.5617.56+0.3056336
09:05:5617.5517.5617.55+0.294280
09:05:5417.5517.5617.55+0.291276
09:05:5317.5517.5617.55+0.2910275
09:05:4917.5517.5617.55+0.292265
09:05:4617.5517.5617.55+0.296263
09:05:3617.5517.5617.55+0.293257
09:05:3417.5517.5617.55+0.2920254
09:05:2717.5517.5617.55+0.2910234
09:05:2717.5517.5617.55+0.291224
09:05:2617.5517.5617.55+0.292223
09:05:2417.5517.5617.55+0.291221
09:05:2317.5517.5617.56+0.309220
09:05:2017.5517.5617.55+0.295211
09:05:1517.5517.5617.55+0.291206
09:05:0817.5517.5617.55+0.292205
09:05:0617.5517.5617.55+0.293203
09:05:0517.5517.5617.55+0.293200
09:05:0517.5517.5617.55+0.291197
09:05:0217.5517.5617.55+0.294196
09:05:0017.5517.5617.55+0.291192
09:04:5517.5517.5617.55+0.293191
09:04:5517.5517.5617.56+0.305188
09:04:5517.5517.5617.55+0.291183
09:04:5217.5517.5617.55+0.2914182
09:04:4717.5517.5617.55+0.295168
09:04:3717.5517.5617.55+0.292163
09:04:2917.5517.5617.55+0.291161
09:04:2917.5517.5617.55+0.292160
09:04:2517.5517.5617.55+0.297158
09:04:2017.5517.5617.55+0.292151
09:04:0717.5517.5617.56+0.301149
09:04:0617.5517.5617.55+0.291148
09:03:4317.5617.5717.56+0.302147
09:03:4017.5617.5717.56+0.301145
09:03:2717.5617.5717.57+0.311144
09:03:1817.5617.5717.57+0.3110143
09:03:0417.5617.5817.58+0.321133
09:02:5617.5717.5817.57+0.315132
09:02:5517.5717.5817.57+0.311127
09:02:5217.5717.5817.57+0.311126
09:02:5117.5717.5817.57+0.312125
09:02:4817.5617.5717.57+0.3111123
09:02:4517.5717.5817.57+0.311112
09:02:4017.5717.5817.57+0.3113111
09:02:3317.5717.5817.57+0.31498
09:02:3317.5717.5817.57+0.31294
09:02:3217.5717.5817.57+0.31592
09:02:3117.5717.5817.57+0.31187
09:02:3017.5717.5817.57+0.31786
09:02:2917.5717.5817.57+0.31579
09:02:2517.5717.5817.57+0.31174
09:02:2517.5717.5817.57+0.31273
09:02:2317.5717.5817.57+0.31371
09:02:2017.5717.5817.57+0.31368
09:02:1917.5717.5817.57+0.31365
09:02:1217.5717.5817.57+0.31162
09:02:10----17.57+0.316161
 
加密貨幣
比特幣BTC 60594.87 12.94 0.02%
以太幣ETH 2404.72 36.45 1.54%
瑞波幣XRP 0.535149 0.01 2.06%
比特幣現金BCH 323.92 3.35 1.04%
萊特幣LTC 64.93 0.38 0.59%
卡達幣ADA 0.340711 0.00 0.30%
波場幣TRX 0.158177 0.00 -1.42%
恆星幣XLM 0.090511 0.00 0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。