最新藍天首季淨利年增1.3倍 近6年單季最佳熱門[公告] 耀勝:公告本公司董事會通過113年第一季合併財務報告
更新報價

元大台灣50正2  (00631L) ETF 上市

202.65 ▲+3.10 +1.55% 3.91億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 1,943 202.60 2 202.65 148 201.35 203.35 199.35 199.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00202.60202.65202.65+3.1011943
13:30:00202.30202.35202.65+3.10521942
13:24:59202.85203.00202.65+3.10701890
13:24:59202.85203.00202.70+3.1521820
13:24:59202.85203.00202.85+3.3011818
13:24:51202.85202.95202.95+3.4011817
13:24:37202.85203.00203.00+3.4521816
13:24:18202.75203.00202.75+3.2011814
13:23:42202.80203.00202.70+3.15721813
13:23:42202.80203.00202.80+3.2531741
13:23:33202.70202.90203.00+3.4521738
13:23:33202.70202.90202.90+3.3511736
13:23:23202.70202.85202.85+3.3011735
13:23:06202.70202.85202.85+3.3011734
13:22:33202.65202.85202.65+3.1011733
13:22:26202.60202.70202.70+3.1511732
13:21:40202.85202.95202.65+3.10691731
13:21:40202.85202.95202.75+3.2031662
13:21:40202.85202.95202.85+3.3031659
13:21:37202.90202.95202.90+3.3571656
13:21:33202.90202.95202.90+3.3521649
13:21:06202.95203.00202.95+3.4031647
13:20:56202.95203.00203.00+3.4511644
13:19:58202.95203.00202.95+3.4011643
13:19:34202.95203.00202.95+3.4011642
13:18:49202.95203.00203.00+3.4511641
13:18:10202.95203.00203.00+3.4511640
13:17:53202.95203.00202.95+3.4011639
13:17:43203.00203.05203.00+3.4521638
13:17:12202.95203.00203.00+3.4511636
13:17:08203.00203.05203.05+3.5021635
13:16:50203.00203.05203.05+3.5011633
13:16:50203.00203.05203.00+3.4511632
13:16:43203.00203.05203.05+3.5031631
13:16:42203.00203.05203.00+3.4531628
13:16:29202.95203.00203.00+3.4511625
13:15:18202.95203.05202.95+3.40171624
13:15:17202.95203.00203.00+3.4511607
13:14:30202.95203.00203.00+3.4511606
13:14:06202.95203.00203.00+3.4521605
13:14:02202.95203.00203.00+3.4521603
13:12:37202.95203.10203.10+3.5521601
13:12:01203.00203.10203.00+3.4511599
13:11:48202.95203.10203.10+3.5511598
13:11:16202.95203.10202.95+3.4031597
13:10:28203.00203.05203.00+3.45191594
13:10:13203.00203.10203.00+3.4511575
13:09:44203.10203.15203.10+3.55171574
13:08:26203.10203.25203.10+3.5511557
13:08:19203.10203.20203.20+3.65101556
13:08:18203.10203.20203.20+3.6521546
13:07:21203.10203.35203.35+3.8011544
13:07:17203.10203.35203.35+3.8021543
13:07:14203.30203.35203.30+3.7511541
13:07:13203.10203.30203.30+3.7511540
13:06:56203.05203.10203.10+3.5511539
13:06:19203.00203.30203.00+3.4511538
13:06:13203.00203.25203.00+3.4511537
13:06:11203.00203.05203.05+3.5011536
13:06:08203.00203.30203.00+3.4511535
13:06:08203.00203.05203.05+3.5011534
13:05:30203.00203.05203.00+3.45101533
13:05:25203.05203.10203.05+3.5011523
13:05:23203.10203.15203.10+3.5511522
13:05:19203.20203.25203.20+3.6581521
13:05:16203.20203.25203.25+3.7011513
13:05:08203.25203.30203.25+3.7011512
13:05:00203.20203.35203.20+3.6511511
13:04:58203.20203.35203.20+3.6511510
13:04:57203.20203.30203.30+3.7511509
13:04:49203.30203.35203.30+3.7521508
13:04:41203.20203.30203.30+3.7511506
13:04:33203.25203.30203.25+3.7011505
13:04:25203.20203.25203.25+3.7011504
13:04:24203.10203.20203.20+3.6521503
13:04:23203.05203.10203.10+3.5511501
13:04:20203.10203.15203.15+3.6011500
13:03:56203.00203.15203.00+3.4511499
13:03:34203.00203.15203.00+3.451221498
13:03:24202.95203.00203.00+3.45221376
13:03:10202.90203.00202.90+3.3511354
13:02:58202.80202.90202.90+3.3591353
13:02:49202.80202.90202.90+3.3511344
13:02:04202.65202.90202.90+3.3541343
13:01:21202.80202.90202.80+3.2521339
13:01:21202.60202.80202.80+3.2581337
13:00:58202.55202.75202.80+3.2511329
13:00:58202.55202.75202.75+3.2021328
13:00:54202.55202.75202.75+3.2021326
13:00:41202.50202.75202.75+3.2011324
12:59:49202.50202.75202.75+3.2081323
12:59:38202.70202.75202.70+3.15161315
12:59:29202.65202.70202.75+3.2011299
12:59:29202.65202.70202.70+3.1521298
12:59:20202.65202.70202.70+3.1531296
12:59:08202.45202.60202.65+3.1011293
12:59:08202.45202.60202.60+3.0521292
12:58:57202.40202.60202.40+2.8511290
12:58:29202.50202.60202.60+3.0521289
12:58:19202.45202.60202.60+3.0521287
12:58:01202.45202.50202.50+2.9551285
12:58:01202.40202.45202.45+2.9041280
12:56:27202.30202.35202.35+2.8021276
12:56:27202.30202.35202.35+2.8011274
12:56:27202.30202.35202.35+2.8011273
12:56:26202.30202.35202.35+2.8021272
12:55:52202.30202.35202.35+2.8011270
12:54:46202.30202.35202.35+2.8011269
12:54:05202.30202.40202.40+2.8521268
12:53:00202.25202.50202.50+2.9521266
12:52:55202.25202.45202.45+2.9011264
12:51:53202.20202.45202.20+2.6511263
12:51:37202.20202.45202.20+2.65101262
12:51:24202.15202.45202.15+2.6031252
12:51:13202.10202.45202.10+2.5521249
12:50:35202.20202.45202.45+2.9011247
12:49:37202.50202.55202.50+2.9511246
12:49:11202.30202.50202.60+3.0531245
12:49:11202.30202.50202.55+3.0011242
12:49:11202.30202.50202.50+2.9521241
12:49:05202.25202.50202.50+2.9531239
12:48:49202.25202.30202.30+2.7521236
12:48:41202.30202.50202.30+2.7511234
12:48:00202.25202.30202.30+2.7521233
12:47:47202.15202.20202.20+2.6511231
12:47:38202.10202.20202.10+2.5511230
12:47:27202.10202.30202.10+2.5511229
12:47:13202.10202.20202.20+2.6511228
12:46:27202.05202.20202.05+2.5021227
12:46:04202.05202.10202.10+2.55211225
12:46:03202.05202.10202.05+2.50101204
12:46:00201.95202.05202.05+2.5011194
12:46:00202.00202.05202.00+2.45101193
12:45:56201.95202.00202.00+2.4511183
12:45:53202.00202.05202.00+2.4591182
12:45:53202.00202.05202.00+2.4511173
12:45:53201.95202.00202.00+2.45271172
12:45:53201.95202.00201.95+2.40101145
12:45:37201.90202.00201.90+2.3511135
12:45:36201.90201.95201.95+2.40131134
12:45:29201.85201.90201.90+2.35101121
12:45:28201.80201.85201.85+2.3011111
12:45:06201.75201.80201.80+2.2511110
12:45:00201.70201.75201.75+2.2011109
12:43:32201.85201.90201.85+2.3011108
12:43:28201.75201.85201.85+2.3011107
12:43:00201.75201.85201.75+2.20201106
12:42:30201.75201.85201.75+2.2011086
12:42:14201.75201.85201.75+2.2041085
12:42:06201.80201.85201.80+2.2511081
12:41:32201.75201.80201.80+2.2581080
12:41:31201.75201.80201.75+2.2011072
12:41:27201.70201.75201.75+2.2041071
12:41:27201.65201.70201.70+2.15101067
12:41:27201.60201.65201.65+2.1021057
12:41:10201.60201.65201.60+2.05101055
12:41:06201.55201.60201.60+2.0511045
12:40:47201.55201.60201.60+2.05151044
12:38:30201.40201.60201.60+2.0511029
12:37:07201.50201.60201.60+2.0521028
12:37:00201.50201.55201.55+2.0051026
12:36:46201.45201.50201.50+1.95191021
12:35:31201.40201.50201.40+1.8511002
12:35:31201.40201.45201.50+1.9511001
12:35:31201.40201.45201.45+1.9041000
12:35:13201.40201.45201.45+1.901996
12:35:01201.35201.40201.40+1.858995
12:34:56201.35201.40201.40+1.851987
12:31:47201.25201.30201.30+1.751986
12:31:33201.20201.25201.25+1.702985
12:31:26201.15201.20201.20+1.657983
12:31:26201.10201.15201.15+1.6012976
12:31:17201.05201.10201.10+1.556964
12:30:24201.00201.05201.05+1.504958
12:29:02200.95201.00201.00+1.451954
12:28:51201.00201.05201.00+1.451953
12:25:45201.00201.05201.05+1.5010952
12:25:45200.95201.00201.00+1.4536942
12:25:36200.95201.00201.00+1.451906
12:22:31200.90201.00201.00+1.451905
12:19:02200.80201.00200.80+1.251904
12:18:58200.85201.00201.00+1.451903
12:17:31200.90200.95200.95+1.401902
12:16:02200.80201.00201.00+1.451901
12:12:00200.90201.00201.00+1.451900
12:10:52200.80200.85200.85+1.301899
12:10:05200.75200.80200.80+1.251898
12:09:11200.60200.70200.70+1.152897
12:08:03200.60200.65200.65+1.102895
12:06:32200.60200.65200.65+1.103893
12:06:23200.55200.60200.60+1.051890
12:05:21200.65200.70200.65+1.108889
12:04:00200.65200.70200.65+1.102881
12:03:31200.65200.70200.65+1.101879
12:01:03200.55200.60200.60+1.053878
11:58:09200.55200.60200.60+1.052875
11:57:18200.55200.60200.60+1.052873
11:54:31200.35200.60200.60+1.051871
11:51:48200.60200.65200.60+1.0520870
11:50:24200.60200.65200.60+1.051850
11:46:22200.60200.65200.60+1.051849
11:46:06200.60200.65200.60+1.051848
11:43:30200.60200.65200.60+1.052847
11:41:10200.55200.60200.60+1.055845
11:40:58200.65200.70200.65+1.102840
11:40:00200.60200.65200.65+1.101838
11:38:02200.50200.60200.60+1.051837
11:34:22200.30200.60200.60+1.051836
11:31:56200.55200.65200.55+1.001835
11:31:18200.55200.70200.55+1.001834
11:30:33200.60200.70200.60+1.051833
11:25:12200.60200.85200.85+1.301832
11:24:45200.60200.90200.90+1.351831
11:24:22200.70200.80200.70+1.151830
11:21:56200.75201.00200.75+1.201829
11:21:45200.75200.90200.90+1.351828
11:19:52200.85201.00201.00+1.452827
11:17:08200.85201.00201.00+1.451825
11:16:05200.90201.00201.00+1.453824
11:15:53200.90200.95200.95+1.401821
11:15:33200.85200.90200.90+1.353820
11:15:10200.80200.85200.85+1.302817
11:14:46200.75200.80200.80+1.2534815
11:13:03200.65200.70200.80+1.251781
11:13:03200.65200.70200.70+1.151780
11:11:27200.65200.70200.70+1.151779
11:11:08200.60200.75200.75+1.201778
11:10:30200.65200.75200.65+1.101777
11:09:33200.75200.80200.75+1.201776
11:08:43200.75200.85200.75+1.201775
11:04:18200.75200.80200.80+1.251774
11:04:05200.75200.80200.80+1.251773
11:03:46200.75200.80200.80+1.251772
11:03:02200.70200.75200.75+1.201771
11:03:02200.65200.70200.70+1.151770
11:02:14200.65200.70200.70+1.151769
11:00:17200.60200.65200.65+1.101768
10:59:04200.45200.50200.50+0.951767
10:58:51200.50200.65200.50+0.953766
10:58:45200.45200.50200.50+0.951763
10:57:54200.45200.50200.50+0.951762
10:57:46200.30200.45200.50+0.952761
10:57:46200.30200.45200.45+0.901759
10:57:04200.25200.45200.45+0.901758
10:54:47200.25200.45200.25+0.701757
10:51:42200.15200.20200.20+0.652756
10:51:42200.15200.20200.15+0.601754
10:50:45200.20200.50200.20+0.654753
10:50:37200.20200.25200.25+0.702749
10:49:10200.25200.50200.25+0.703747
10:48:50200.25200.50200.25+0.702744
10:48:48200.25200.30200.30+0.751742
10:48:07200.25200.30200.25+0.701741
10:47:59200.25200.30200.25+0.702740
10:47:12200.25200.30200.25+0.701738
10:46:55200.25200.50200.25+0.702737
10:46:26200.25200.50200.25+0.701735
10:43:09200.35200.50200.35+0.801734
10:42:30200.30200.50200.30+0.751733
10:42:21200.25200.50200.25+0.701732
10:42:01200.20200.25200.25+0.704731
10:41:32200.25200.30200.30+0.753727
10:41:02200.20200.30200.30+0.751724
10:40:28200.25200.30200.20+0.651723
10:40:28200.25200.30200.25+0.701722
10:39:24200.25200.30200.25+0.702721
10:38:50200.30200.50200.30+0.751719
10:37:57200.30200.40200.30+0.752718
10:37:26200.25200.35200.35+0.802716
10:36:51200.25200.35200.35+0.8010714
10:36:29200.25200.40200.40+0.851704
10:36:23200.25200.40200.40+0.851703
10:36:09200.25200.45200.45+0.9010702
10:36:06200.40200.45200.40+0.852692
10:34:02200.40200.50200.40+0.855690
10:33:55200.40200.50200.40+0.852685
10:33:41200.40200.50200.40+0.851683
10:33:16200.40200.50200.40+0.851682
10:33:10200.40200.50200.40+0.851681
10:32:49200.40200.50200.40+0.851680
10:29:10200.30200.45200.30+0.751679
10:28:06200.15200.20200.20+0.651678
10:27:34200.10200.15200.15+0.604677
10:25:39200.00200.10200.10+0.551673
10:24:57200.10200.15200.10+0.551672
10:24:42200.05200.10200.10+0.551671
10:22:53200.00200.15200.15+0.601670
10:22:41200.00200.05200.05+0.505669
10:21:57199.90200.00200.00+0.455664
10:21:45199.90200.00200.00+0.451659
10:20:34199.85200.00200.00+0.451658
10:20:19199.85200.00200.00+0.451657
10:19:03199.80200.00199.80+0.251656
10:19:02199.75199.80199.80+0.2510655
10:18:25199.70200.00199.70+0.1510645
10:17:50199.70200.00199.70+0.1510635
10:16:27199.55199.60199.60+0.053625
10:15:11199.60199.80199.60+0.057622
10:15:05199.65199.85199.60+0.051615
10:15:05199.65199.85199.65+0.102614
10:14:10199.50199.80199.50-0.0510612
10:14:07199.50199.80199.50-0.051602
10:13:27199.45199.50199.50-0.051601
10:13:15199.50199.70199.50-0.051600
10:12:54199.60199.65199.60+0.051599
10:12:28199.60199.65199.65+0.1010598
10:10:50199.65199.95199.65+0.1010588
10:10:15199.60199.90199.60+0.054578
10:06:19199.90200.00200.00+0.455574
10:04:23199.65199.70199.70+0.1510569
10:04:10199.50199.70199.50-0.0510559
10:03:55199.50199.70199.50-0.0510549
10:02:14199.70199.80199.70+0.151539
10:02:03199.75199.80199.75+0.201538
10:02:00199.80199.85199.80+0.252537
10:01:47199.80200.00200.00+0.451535
10:00:04199.75200.00200.00+0.453534
09:58:39199.70200.00200.00+0.451531
09:58:12199.85199.90199.90+0.353530
09:57:47199.80199.90199.90+0.351527
09:57:28199.80199.90199.90+0.351526
09:57:20199.70199.90199.70+0.151525
09:57:00199.55199.60199.60+0.051524
09:52:50199.45199.50199.50-0.052523
09:52:48199.50199.75199.50-0.051521
09:52:03199.45199.50199.50-0.059520
09:51:52199.35199.45199.45-0.101511
09:51:48199.35199.40199.40-0.155510
09:51:21199.30199.40199.40-0.151505
09:51:17199.35199.40199.35-0.202504
09:50:58199.35199.40199.40-0.152502
09:50:54199.35199.40199.40-0.151500
09:50:45199.40199.50199.40-0.151499
09:50:45199.35199.40199.40-0.159498
09:50:30199.40199.50199.40-0.151489
09:50:20199.40199.50199.40-0.151488
09:50:01199.35199.45199.35-0.201487
09:50:01199.35199.45199.35-0.205486
09:50:00199.35199.45199.45-0.101481
09:49:53199.30199.40199.40-0.151480
09:49:44199.40199.50199.40-0.159479
09:49:41199.40199.50199.40-0.151470
09:49:35199.40199.50199.40-0.151469
09:49:27199.45199.50199.45-0.101468
09:49:26199.45199.50199.50-0.051467
09:48:54199.55199.60199.5502466
09:48:46199.50199.55199.50-0.057464
09:48:45199.55199.60199.5502457
09:48:27199.70199.75199.70+0.155455
09:48:27199.75199.80199.75+0.201450
09:48:26199.80199.85199.80+0.255449
09:47:33199.75199.85199.85+0.3010444
09:47:29199.75199.85199.75+0.2010434
09:47:20199.75199.85199.75+0.201424
09:47:17199.70199.75199.75+0.201423
09:46:53199.70199.85199.85+0.302422
09:46:18199.70199.90199.90+0.353420
09:45:52199.90199.95199.90+0.352417
09:45:51199.95200.00199.95+0.402415
09:45:37200.00200.05200.00+0.453413
09:45:34200.05200.15200.05+0.501410
09:43:45200.05200.20200.20+0.651409
09:43:44200.05200.20200.20+0.655408
09:42:44200.15200.30200.30+0.751403
09:41:17200.05200.30200.30+0.751402
09:41:12200.05200.30200.05+0.501401
09:40:42200.10200.30200.30+0.751400
09:40:38200.15200.25200.25+0.701399
09:40:34200.10200.15200.15+0.604398
09:40:30200.05200.10200.10+0.554394
09:39:59200.05200.10200.10+0.552390
09:39:57200.05200.15200.05+0.501388
09:39:43199.95200.00200.00+0.4523387
09:39:33200.15200.20200.00+0.453364
09:39:33200.15200.20200.10+0.552361
09:39:33200.15200.20200.15+0.601359
09:38:25200.00200.25200.00+0.454358
09:38:20200.00200.10200.10+0.551354
09:38:12200.00200.10200.00+0.4536353
09:36:42200.00200.20200.20+0.651317
09:36:33200.20200.25200.20+0.653316
09:35:49200.20200.30200.20+0.653313
09:34:19200.30200.55200.30+0.755310
09:34:14200.30200.55200.30+0.754305
09:32:20200.45200.50200.45+0.901301
09:32:00200.45200.60200.45+0.901300
09:30:55200.30200.35200.35+0.805299
09:30:44200.20200.30200.30+0.751294
09:30:41200.30200.35200.30+0.751293
09:30:20200.35200.45200.35+0.802292
09:30:11200.50200.60200.50+0.9543290
09:29:46200.55200.70200.50+0.953247
09:29:46200.55200.70200.55+1.001244
09:29:21200.60200.65200.60+1.056243
09:28:54200.75200.80200.75+1.201237
09:28:51200.70200.80200.70+1.151236
09:28:47200.70200.80200.70+1.151235
09:28:23200.75200.80200.75+1.201234
09:26:58200.90201.00200.90+1.351233
09:25:19200.85200.95200.85+1.302232
09:25:17200.85200.95200.95+1.401230
09:25:05200.85201.00201.00+1.451229
09:24:52200.80201.00201.00+1.451228
09:24:25200.90200.95200.95+1.401227
09:22:00200.90201.00200.90+1.353226
09:19:57200.90201.00201.00+1.456223
09:19:43200.75200.80200.80+1.251217
09:19:30200.70200.75200.75+1.201216
09:18:58200.65200.70200.70+1.156215
09:18:51200.65200.70200.70+1.151209
09:17:49200.50200.70200.70+1.152208
09:17:31200.60200.65200.65+1.101206
09:17:13200.75200.85200.75+1.204205
09:17:07200.70200.75200.70+1.151201
09:17:02200.70200.75200.75+1.201200
09:16:48200.75200.85200.75+1.201199
09:16:47200.75200.80200.80+1.251198
09:16:20200.85200.90200.85+1.3010197
09:15:58200.85200.90200.85+1.301187
09:15:40200.75200.85200.85+1.301186
09:15:22200.75200.85200.75+1.201185
09:15:06200.80200.90200.80+1.251184
09:15:04200.80200.90200.80+1.251183
09:14:54200.75200.95200.75+1.205182
09:14:37200.80200.95200.80+1.251177
09:14:22200.70201.00200.70+1.157176
09:14:15200.95201.00200.95+1.403169
09:14:04200.80201.00200.80+1.251166
09:13:59200.80200.95200.80+1.251165
09:13:39200.95201.00200.95+1.401164
09:13:39201.00201.05201.00+1.456163
09:13:37201.05201.10201.05+1.501157
09:13:32201.05201.10201.05+1.501156
09:13:08201.05201.15201.05+1.501155
09:13:02201.10201.20201.10+1.551154
09:11:28201.20201.30201.20+1.651153
09:11:07201.10201.20201.20+1.652152
09:10:40201.05201.10201.10+1.559150
09:10:05201.10201.20201.20+1.651141
09:09:21201.05201.20201.05+1.501140
09:09:06201.05201.20201.05+1.501139
09:08:59201.05201.20201.05+1.501138
09:08:57201.05201.20201.05+1.502137
09:08:17201.05201.20201.05+1.503135
09:08:07200.95201.00201.00+1.451132
09:08:02200.95201.00201.00+1.452131
09:07:50200.95201.10200.95+1.402129
09:07:36201.00201.10201.00+1.452127
09:07:35201.15201.20201.15+1.602125
09:07:21201.15201.20201.15+1.601123
09:07:06201.15201.20201.15+1.601122
09:06:57201.20201.30201.20+1.651121
09:06:15201.35201.40201.30+1.7512120
09:06:15201.35201.40201.35+1.801108
09:06:09201.25201.35201.35+1.801107
09:06:06201.25201.30201.30+1.7516106
09:06:00201.20201.25201.25+1.701390
09:05:24201.20201.25201.20+1.65477
09:05:23201.20201.25201.20+1.65173
09:05:20201.20201.25201.25+1.70172
09:04:40201.20201.30201.20+1.65171
09:04:02201.35201.40201.35+1.801170
09:04:01201.35201.40201.35+1.80159
09:03:45201.35201.40201.40+1.85158
09:03:17201.35201.50201.50+1.95157
09:03:12201.35201.50201.35+1.80156
09:03:08201.35201.55201.55+2.00955
09:02:55201.45201.55201.55+2.00146
09:02:52201.50201.55201.50+1.95145
09:02:36201.50201.55201.50+1.95144
09:02:19201.45201.50201.50+1.95243
09:02:12201.35201.40201.40+1.85141
09:02:12201.45201.50201.45+1.90140
09:02:08201.35201.45201.45+1.90139
09:02:08201.35201.45201.35+1.80538
09:02:06201.35201.40201.40+1.85933
09:02:04----201.35+1.802424
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60761.30 -2,288.66 -3.63%
以太幣ETH 2900.92 -135.10 -4.45%
瑞波幣XRP 0.502116 -0.02 -3.63%
比特幣現金BCH 426.86 -28.10 -6.18%
萊特幣LTC 80.17 -2.89 -3.48%
卡達幣ADA 0.448273 -0.02 -3.29%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106364 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。