元大高股息  (0056) 指股基金(指數股票型基金) 上市

29.16 ▲+0.06 +0.21% 3.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 11,739 29.15 39 29.16 96 29.13 29.19 29.09 29.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.1529.1629.16+0.061211739
13:30:0029.1529.1629.16+0.0619111727
13:24:3029.1429.1529.14+0.04111536
13:24:1029.1429.1529.14+0.04111535
13:24:0529.1429.1529.14+0.04811534
13:24:0029.1429.1529.15+0.05311526
13:23:3529.1429.1529.15+0.05711523
13:23:2029.1429.1529.14+0.04211516
13:22:4929.1329.1429.14+0.04111514
13:22:4429.1329.1429.14+0.04511513
13:22:3429.1329.1429.13+0.03211508
13:22:2929.1329.1429.14+0.04311506
13:22:2429.1329.1429.14+0.041111503
13:22:1929.1329.1429.14+0.04311492
13:22:0929.1329.1429.14+0.04311489
13:22:0429.1329.1429.13+0.03111486
13:21:0829.1329.1429.13+0.03211485
13:20:5829.1329.1429.13+0.03211483
13:20:5329.1329.1429.14+0.04111481
13:20:4829.1329.1429.14+0.04111480
13:20:2829.1329.1429.14+0.04811479
13:20:0829.1329.1429.14+0.04111471
13:19:2829.1329.1429.13+0.03111470
13:19:1329.1329.1429.14+0.04111469
13:18:5329.1329.1429.13+0.03611468
13:18:4829.1329.1429.13+0.03111462
13:18:4329.1329.1429.14+0.04911461
13:18:1329.1329.1429.13+0.03111452
13:17:4829.1329.1429.14+0.04811451
13:17:4329.1329.1429.14+0.042611443
13:17:3829.1329.1429.14+0.041311417
13:17:0729.1329.1429.14+0.04611404
13:16:5729.1329.1429.14+0.04511398
13:16:4229.1329.1429.14+0.04211393
13:16:3229.1329.1429.14+0.04111391
13:16:0229.1329.1429.14+0.04511390
13:15:5229.1329.1429.14+0.04511385
13:15:4229.1329.1429.14+0.04411380
13:14:5729.1329.1429.13+0.03111376
13:14:5229.1329.1429.14+0.04511375
13:14:4729.1329.1429.14+0.04311370
13:14:4229.1329.1429.14+0.04111367
13:14:3729.1329.1429.13+0.03511366
13:14:2729.1329.1429.14+0.04311361
13:14:0229.1329.1429.14+0.04511358
13:13:5729.1329.1429.14+0.04511353
13:13:4729.1329.1429.14+0.04511348
13:13:3229.1329.1429.14+0.04211343
13:13:2729.1329.1429.13+0.03511341
13:13:1729.1329.1429.14+0.04211336
13:12:4129.1329.1429.13+0.03111334
13:12:3629.1329.1429.13+0.031011333
13:12:1629.1329.1429.13+0.03211323
13:11:4629.1329.1429.13+0.03211321
13:11:4129.1329.1429.14+0.04111319
13:11:3629.1329.1429.14+0.04511318
13:11:2129.1329.1429.14+0.04511313
13:11:0629.1329.1429.14+0.04511308
13:10:5629.1329.1429.14+0.04511303
13:10:4629.1329.1429.14+0.04311298
13:10:4129.1329.1429.14+0.04511295
13:10:2529.1329.1429.13+0.03211290
13:09:5029.1329.1429.13+0.03211288
13:09:3029.1329.1429.14+0.04111286
13:09:2029.1329.1429.13+0.03111285
13:09:1029.1329.1429.14+0.04111284
13:08:5529.1329.1429.13+0.03111283
13:08:2529.1329.1429.14+0.04211282
13:08:1029.1329.1429.14+0.04211280
13:07:5529.1329.1429.13+0.03111278
13:07:4529.1329.1429.13+0.03411277
13:07:2029.1329.1429.13+0.03311273
13:06:4029.1429.1529.14+0.04511270
13:06:3429.1429.1529.14+0.04211265
13:06:1929.1429.1529.14+0.04111263
13:06:1429.1429.1529.14+0.041211262
13:06:0429.1429.1529.14+0.04111250
13:05:5429.1429.1529.14+0.04111249
13:05:4429.1429.1529.14+0.04611248
13:05:1929.1429.1529.14+0.04211242
13:05:0429.1429.1529.14+0.04111240
13:04:4429.1429.1529.14+0.04711239
13:04:3929.1429.1529.14+0.042011232
13:04:3429.1429.1529.14+0.042011212
13:04:1929.1429.1529.14+0.04211192
13:04:1429.1429.1529.14+0.04211190
13:04:0429.1429.1529.14+0.043011188
13:03:2929.1429.1529.15+0.05511158
13:03:0929.1429.1529.15+0.05111153
13:02:5929.1429.1529.15+0.05111152
13:02:4429.1429.1529.15+0.05111151
13:02:1829.1429.1529.15+0.05111150
13:01:5829.1529.1629.15+0.055911149
13:01:2829.1529.1629.15+0.05111090
13:01:2329.1529.1629.15+0.05211089
13:01:1829.1529.1629.16+0.06611087
13:01:1329.1529.1629.15+0.05211081
13:01:0829.1529.1629.15+0.052111079
13:01:0329.1529.1629.15+0.051011058
13:00:5829.1529.1629.15+0.05211048
13:00:4829.1529.1629.15+0.051011046
13:00:4329.1529.1629.16+0.06211036
13:00:3829.1529.1629.16+0.06411034
13:00:3329.1529.1629.15+0.052011030
13:00:2829.1529.1629.15+0.056011010
13:00:2329.1529.1629.15+0.052010950
13:00:1829.1529.1629.15+0.05210930
13:00:1329.1529.1629.15+0.052010928
13:00:0829.1529.1629.16+0.06110908
13:00:0329.1529.1629.16+0.06210907
12:59:5829.1529.1629.15+0.052510905
12:59:5329.1529.1629.15+0.052010880
12:59:4229.1529.1629.16+0.06410860
12:59:3729.1529.1629.16+0.06210856
12:59:3229.1529.1629.15+0.051010854
12:59:2729.1529.1629.16+0.06610844
12:59:1729.1529.1629.16+0.06210838
12:59:1229.1529.1629.15+0.052110836
12:59:0729.1529.1629.16+0.06410815
12:59:0229.1529.1629.15+0.05410811
12:58:5229.1529.1629.16+0.06410807
12:58:3729.1529.1629.16+0.06210803
12:58:3229.1529.1629.16+0.06210801
12:58:2229.1529.1629.16+0.06210799
12:58:1729.1529.1629.16+0.06210797
12:58:0229.1529.1629.16+0.06410795
12:57:5229.1529.1629.16+0.06110791
12:57:4729.1529.1629.16+0.06210790
12:57:4229.1529.1629.16+0.06210788
12:57:3729.1529.1629.15+0.05210786
12:57:2729.1529.1629.16+0.06410784
12:57:1229.1529.1629.16+0.06410780
12:56:5729.1529.1629.16+0.06210776
12:56:5229.1529.1629.16+0.06910774
12:56:4729.1529.1629.16+0.06210765
12:56:4229.1529.1629.16+0.06410763
12:56:3729.1529.1629.16+0.06510759
12:56:2229.1529.1629.16+0.06210754
12:56:1729.1529.1629.16+0.06210752
12:56:1229.1529.1629.15+0.05810750
12:56:0229.1529.1629.16+0.06410742
12:55:4729.1529.1629.16+0.06410738
12:55:4229.1529.1629.16+0.061010734
12:55:3129.1529.1629.16+0.06210724
12:55:2629.1529.1629.16+0.06310722
12:55:1629.1529.1629.16+0.06310719
12:55:1129.1529.1629.16+0.06410716
12:55:0629.1529.1629.16+0.06110712
12:55:0129.1529.1629.16+0.06110711
12:54:5629.1529.1629.16+0.06210710
12:54:5129.1529.1629.16+0.06210708
12:54:3629.1529.1629.16+0.06610706
12:54:3129.1529.1629.16+0.06210700
12:54:2629.1529.1629.16+0.06210698
12:54:2129.1529.1629.16+0.06410696
12:54:1629.1529.1629.16+0.06410692
12:54:0629.1529.1629.15+0.05410688
12:54:0129.1529.1629.16+0.06210684
12:53:5629.1529.1629.15+0.051010682
12:53:4629.1529.1629.16+0.06410672
12:53:3129.1529.1629.16+0.06210668
12:53:2629.1529.1629.16+0.06310666
12:53:1629.1529.1629.16+0.06210663
12:53:1129.1529.1629.16+0.06210661
12:53:0629.1529.1629.15+0.05410659
12:52:5629.1529.1629.16+0.06410655
12:52:4129.1529.1629.16+0.06210651
12:52:3629.1529.1629.16+0.06210649
12:52:3029.1529.1629.16+0.06510647
12:52:2529.1529.1629.16+0.06210642
12:52:2029.1529.1629.16+0.06210640
12:52:1529.1529.1629.15+0.05510638
12:52:0529.1529.1629.16+0.06410633
12:51:5029.1529.1629.15+0.05510629
12:51:4529.1529.1629.16+0.06210624
12:51:3029.1529.1629.16+0.06410622
12:51:1529.1529.1629.16+0.06410618
12:51:1029.1529.1629.15+0.05510614
12:51:0029.1529.1629.16+0.06510609
12:50:5529.1529.1629.16+0.06210604
12:50:4029.1529.1629.16+0.06410602
12:50:3529.1529.1629.16+0.061010598
12:50:3029.1529.1629.16+0.06110588
12:50:2529.1529.1629.16+0.06410587
12:50:2029.1529.1629.15+0.05610583
12:50:0529.1529.1629.16+0.06510577
12:50:0029.1529.1629.15+0.05110572
12:49:5029.1529.1629.16+0.06210571
12:49:4529.1529.1629.16+0.06210569
12:49:3529.1529.1629.16+0.06710567
12:49:3029.1529.1629.16+0.061210560
12:49:2529.1529.1629.16+0.061010548
12:49:1529.1529.1629.16+0.06410538
12:49:0029.1529.1629.16+0.06310534
12:48:5429.1529.1629.16+0.06710531
12:48:4929.1529.1629.16+0.06610524
12:48:4429.1529.1629.16+0.06510518
12:48:3929.1529.1629.16+0.06910513
12:48:2429.1529.1629.16+0.06410504
12:48:1929.1529.1629.16+0.061010500
12:48:1429.1529.1629.16+0.061010490
12:48:0929.1529.1629.16+0.06210480
12:48:0429.1529.1629.16+0.06210478
12:47:5429.1529.1729.15+0.05110476
12:47:4929.1529.1629.17+0.07410475
12:47:3429.1529.1629.16+0.06410471
12:47:1429.1529.1629.16+0.06410467
12:47:0929.1529.1629.16+0.06110463
12:46:5929.1529.1629.16+0.06410462
12:46:5429.1529.1629.16+0.06210458
12:46:4929.1629.1729.16+0.0623310456
12:46:4429.1629.1729.17+0.07210223
12:46:3929.1629.1729.17+0.07210221
12:46:2429.1629.1729.17+0.07410219
12:46:0929.1629.1729.17+0.07410215
12:46:0429.1629.1729.17+0.07210211
12:45:5429.1629.1729.17+0.07210209
12:45:4929.1629.1729.17+0.07410207
12:45:3929.1629.1729.17+0.07410203
12:45:3429.1629.1729.17+0.07610199
12:45:2929.1629.1729.17+0.07210193
12:45:2429.1629.1729.17+0.07210191
12:45:1929.1629.1729.17+0.07210189
12:45:1429.1629.1729.17+0.07310187
12:44:5929.1629.1729.17+0.07510184
12:44:4429.1629.1729.17+0.07410179
12:44:3429.1629.1729.17+0.07110175
12:44:2829.1629.1729.17+0.07410174
12:44:2329.1629.1729.17+0.07410170
12:44:1829.1629.1729.17+0.072710166
12:44:1329.1629.1729.17+0.071010139
12:44:0829.1629.1729.17+0.072910129
12:44:0329.1629.1729.17+0.07410100
12:43:5329.1629.1729.17+0.07410096
12:43:4829.1629.1729.17+0.072810092
12:43:4329.1629.1729.17+0.07510064
12:43:3829.1629.1729.17+0.072010059
12:43:3329.1629.1729.17+0.07910039
12:43:2329.1629.1729.17+0.07510030
12:43:1829.1629.1729.17+0.072410025
12:43:1329.1629.1729.17+0.07510001
12:43:0329.1629.1729.17+0.0729996
12:42:5829.1629.1729.17+0.0729994
12:42:4329.1629.1729.17+0.0749992
12:42:3329.1629.1729.16+0.0649988
12:42:2829.1629.1729.17+0.0729984
12:42:2329.1629.1729.17+0.0729982
12:42:1329.1629.1729.17+0.0729980
12:42:0829.1629.1729.17+0.0729978
12:42:0329.1629.1729.16+0.0659976
12:41:5329.1629.1729.17+0.0749971
12:41:3829.1629.1729.17+0.0739967
12:41:3229.1629.1729.17+0.0729964
12:41:2729.1629.1729.17+0.0739962
12:41:2229.1629.1729.17+0.0779959
12:41:1729.1629.1729.17+0.0729952
12:41:0229.1629.1729.17+0.0749950
12:40:4729.1629.1729.17+0.0729946
12:40:4229.1629.1729.17+0.0729944
12:40:3729.1629.1729.17+0.0719942
12:40:2729.1629.1729.17+0.0749941
12:40:2229.1629.1729.16+0.0639937
12:40:1229.1629.1729.17+0.0729934
12:40:0729.1629.1729.17+0.0729932
12:39:5729.1629.1729.17+0.0749930
12:39:5229.1629.1729.17+0.0729926
12:39:4729.1629.1729.17+0.0719924
12:39:4229.1629.1729.17+0.0729923
12:39:3729.1629.1729.17+0.0749921
12:39:2229.1629.1729.17+0.0739917
12:39:1729.1629.1729.17+0.0729914
12:39:0729.1629.1729.17+0.0719912
12:39:0229.1629.1729.17+0.0779911
12:38:5729.1629.1729.17+0.0729904
12:38:5229.1629.1729.17+0.0749902
12:38:4729.1629.1729.16+0.0659898
12:38:4229.1629.1729.17+0.0739893
12:38:3229.1629.1729.17+0.0729890
12:38:2729.1629.1729.17+0.0749888
12:38:2229.1629.1729.17+0.0729884
12:38:1729.1629.1729.17+0.0729882
12:38:1229.1629.1729.17+0.0799880
12:38:0729.1629.1729.17+0.0729871
12:37:5729.1629.1729.17+0.0749869
12:37:5229.1629.1729.17+0.0729865
12:37:3629.1629.1729.17+0.0749863
12:37:2129.1629.1729.17+0.0749859
12:37:0129.1629.1729.17+0.0749855
12:36:5629.1629.1729.17+0.0739851
12:36:4629.1629.1729.17+0.0749848
12:36:3129.1629.1729.17+0.0799844
12:36:2629.1629.1729.17+0.0729835
12:36:1629.1729.1829.17+0.07139833
12:36:1129.1729.1829.18+0.0849820
12:36:0629.1729.1829.17+0.07209816
12:35:5629.1729.1829.17+0.07209796
12:35:5129.1729.1829.17+0.07179776
12:35:4129.1729.1829.18+0.0879759
12:35:3629.1729.1829.18+0.0849752
12:35:3129.1729.1829.18+0.0829748
12:35:2629.1729.1829.18+0.0829746
12:35:2129.1729.1829.18+0.0849744
12:35:1629.1729.1829.17+0.0719740
12:35:1129.1729.1829.18+0.0829739
12:35:0629.1729.1829.18+0.0829737
12:35:0129.1729.1829.18+0.0829735
12:34:5129.1729.1829.17+0.0719733
12:34:4629.1729.1829.18+0.0849732
12:34:3129.1729.1829.18+0.0849728
12:34:2629.1729.1829.17+0.0719724
12:34:1629.1729.1829.18+0.0829723
12:34:1129.1729.1829.17+0.07409721
12:33:5629.1729.1829.18+0.0849681
12:33:5129.1729.1829.17+0.07109677
12:33:4129.1729.1829.18+0.0829667
12:33:3629.1729.1829.18+0.0829665
12:33:2629.1729.1829.18+0.0829663
12:33:2129.1729.1829.18+0.0839661
12:33:1129.1729.1829.18+0.0829658
12:33:0629.1729.1829.18+0.0889656
12:33:0129.1729.1829.18+0.0859648
12:32:5129.1729.1829.18+0.0829643
12:32:4529.1729.1829.18+0.0829641
12:32:3529.1729.1829.18+0.0839639
12:32:3029.1729.1829.18+0.0849636
12:32:2529.1729.1829.18+0.0849632
12:32:2029.1729.1829.18+0.0849628
12:32:1529.1729.1829.18+0.0849624
12:32:0529.1729.1829.18+0.0829620
12:32:0029.1729.1829.18+0.0869618
12:31:5529.1729.1829.18+0.0849612
12:31:5029.1729.1829.18+0.0829608
12:31:4529.1729.1829.18+0.0819606
12:31:4029.1729.1829.18+0.0849605
12:31:2529.1729.1829.18+0.0849601
12:31:1029.1729.1829.18+0.0819597
12:31:0529.1729.1829.18+0.0849596
12:30:4929.1629.1829.18+0.0849592
12:30:4429.1629.1829.16+0.0619588
12:30:3429.1629.1729.18+0.0829587
12:30:2929.1629.1729.17+0.0729585
12:30:2429.1629.1729.16+0.0629583
12:30:1929.1729.1829.17+0.071009581
12:30:1429.1729.1829.18+0.0849481
12:30:0429.1729.1829.17+0.0719477
12:29:5929.1729.1829.18+0.0849476
12:29:4429.1729.1829.18+0.0829472
12:29:3929.1729.1829.18+0.0829470
12:29:3429.1729.1829.17+0.0719468
12:29:2429.1729.1829.18+0.0849467
12:29:0929.1729.1829.18+0.0829463
12:29:0429.1729.1829.18+0.0839461
12:28:5929.1729.1829.18+0.0829458
12:28:4929.1729.1829.18+0.0849456
12:28:3929.1729.1829.18+0.0819452
12:28:3429.1729.1829.18+0.0849451
12:28:2429.1729.1829.17+0.0719447
12:28:1929.1729.1829.18+0.0829446
12:28:1429.1729.1829.18+0.0829444
12:28:0929.1729.1829.18+0.0859442
12:28:0429.1729.1829.18+0.0829437
12:27:5929.1729.1829.18+0.0829435
12:27:4429.1729.1829.18+0.0829433
12:27:3929.1729.1829.18+0.0829431
12:27:2929.1729.1829.18+0.0829429
12:27:2429.1729.1829.18+0.0829427
12:27:0929.1729.1829.18+0.0859425
12:26:5329.1729.1829.18+0.0829420
12:26:4829.1729.1829.18+0.0829418
12:26:3329.1729.1829.18+0.0849416
12:26:2329.1729.1829.17+0.0729412
12:26:1829.1729.1829.18+0.0829410
12:26:1329.1729.1829.17+0.0769408
12:26:0829.1729.1829.18+0.0819402
12:26:0329.1729.1829.18+0.0829401
12:25:5829.1729.1829.18+0.0829399
12:25:4829.1729.1829.18+0.0859397
12:25:4329.1729.1829.18+0.0849392
12:25:2829.1729.1829.18+0.0829388
12:25:2329.1729.1829.18+0.0829386
12:25:1329.1729.1829.18+0.0829384
12:25:0829.1729.1829.18+0.0839382
12:24:5329.1729.1829.17+0.07119379
12:24:3829.1729.1829.18+0.0829368
12:24:3329.1729.1829.18+0.0829366
12:24:2829.1729.1829.17+0.0729364
12:24:1829.1729.1829.18+0.0849362
12:24:0829.1729.1829.17+0.0719358
12:24:0329.1729.1829.18+0.0829357
12:23:5829.1729.1829.18+0.0829355
12:23:4329.1729.1829.18+0.0849353
12:23:2829.1729.1829.18+0.0849349
12:23:1329.1729.1829.18+0.0829345
12:23:0829.1729.1829.17+0.0729343
12:23:0329.1729.1829.17+0.0729341
12:22:5329.1729.1829.18+0.0849339
12:22:4329.1729.1829.17+0.0719335
12:22:3729.1729.1829.18+0.0849334
12:22:3229.1729.1829.17+0.0719330
12:22:2229.1729.1829.18+0.0829329
12:22:1729.1729.1829.18+0.0829327
12:22:0229.1729.1829.18+0.0849325
12:21:4729.1729.1829.17+0.07209321
12:21:4229.1729.1829.18+0.0829301
12:21:3229.1729.1829.18+0.0829299
12:21:2729.1729.1829.18+0.0829297
12:21:1229.1729.1829.18+0.0849295
12:21:0229.1729.1829.17+0.0729291
12:20:5729.1729.1829.18+0.0829289
12:20:5229.1729.1829.18+0.0839287
12:20:3729.1729.1829.18+0.0849284
12:20:2229.1729.1829.18+0.0849280
12:20:0729.1729.1829.18+0.0829276
12:20:0229.1629.1729.17+0.0749274
12:19:5229.1729.1829.17+0.0719270
12:19:4729.1729.1829.18+0.0849269
12:19:3729.1729.1829.17+0.0739265
12:19:3229.1729.1829.18+0.0829262
12:19:2729.1729.1829.17+0.0789260
12:19:1729.1729.1829.17+0.0719252
12:19:1229.1729.1829.18+0.0849251
12:19:0629.1729.1829.17+0.0759247
12:18:5629.1729.1829.17+0.0739242
12:18:5129.1729.1829.17+0.0759239
12:18:4129.1729.1829.18+0.0829234
12:18:3629.1729.1829.17+0.0759232
12:18:2129.1729.1829.18+0.0859227
12:18:0629.1729.1829.18+0.0849222
12:18:0129.1729.1829.17+0.0759218
12:17:5129.1729.1829.17+0.0749213
12:17:4629.1729.1829.18+0.0849209
12:17:4129.1729.1829.17+0.0759205
12:17:3129.1729.1829.18+0.0849200
12:17:2129.1729.1829.17+0.0759196
12:17:1629.1729.1829.18+0.0829191
12:17:1129.1729.1829.18+0.0829189
12:16:5629.1729.1829.18+0.0849187
12:16:4129.1729.1829.18+0.0849183
12:16:2129.1729.1829.18+0.0849179
12:16:0629.1729.1829.18+0.0849175
12:15:5129.1729.1829.18+0.0829171
12:15:4629.1729.1829.18+0.0829169
12:15:4129.1729.1829.18+0.0819167
12:15:3129.1729.1829.18+0.0849166
12:15:1629.1729.1829.18+0.0829162
12:15:1129.1729.1829.18+0.0829160
12:15:0629.1629.1729.17+0.07109158
12:15:0129.1629.1729.17+0.0729148
12:14:5629.1729.1829.17+0.07139146
12:14:4029.1729.1829.18+0.0849133
12:14:2529.1729.1829.18+0.0829129
12:14:2029.1729.1829.18+0.0829127
12:14:0529.1629.1729.18+0.0849125
12:13:5029.1629.1729.17+0.0749121
12:13:3529.1629.1729.17+0.0729117
12:13:3029.1629.1729.17+0.0739115
12:13:1529.1629.1729.17+0.0749112
12:13:0029.1629.1829.18+0.0829108
12:12:5529.1629.1729.18+0.0829106
12:12:4029.1629.1829.18+0.0849104
12:12:2929.1629.1829.18+0.0819100
12:12:2429.1629.1829.18+0.0849099
12:12:0929.1629.1729.18+0.0849095
12:12:0429.1629.1729.17+0.0729091
12:11:4929.1629.1829.18+0.0849089
12:11:3429.1629.1829.18+0.0849085
12:11:2929.1629.1829.16+0.0619081
12:11:1929.1629.1829.18+0.0859080
12:11:1429.1629.1829.18+0.0829075
12:10:5929.1629.1829.18+0.0859073
12:10:4429.1629.1829.18+0.0849068
12:10:2429.1629.1829.18+0.0849064
12:10:0929.1629.1829.18+0.0849060
12:09:5429.1629.1829.18+0.0829056
12:09:4929.1629.1729.18+0.0829054
12:09:3429.1629.1829.18+0.0869052
12:09:1929.1629.1829.18+0.0849046
12:09:1429.1729.1829.17+0.0719042
12:09:0929.1729.1829.17+0.0719041
12:09:0429.1729.1829.18+0.0829040
12:08:5929.1729.1829.18+0.0829038
12:08:4929.1729.1829.18+0.0829036
12:08:4429.1729.1829.18+0.0829034
12:08:2829.1729.1829.18+0.0829032
12:08:2329.1729.1829.18+0.0829030
12:08:1829.1729.1829.17+0.0729028
12:08:1329.1629.1729.17+0.0779026
12:08:0829.1629.1729.17+0.0799019
12:07:5329.1629.1729.17+0.0749010
12:07:3829.1629.1729.17+0.0729006
12:07:3329.1629.1729.17+0.0729004
12:07:1829.1629.1729.17+0.0749002
12:07:0329.1629.1729.17+0.0728998
12:06:5829.1629.1729.17+0.0728996
12:06:4329.1629.1729.17+0.0748994
12:06:2829.1629.1729.17+0.0748990
12:06:1329.1629.1729.17+0.0728986
12:06:0829.1629.1729.16+0.06388984
12:06:0329.1629.1729.17+0.0738946
12:05:5329.1629.1729.17+0.07208943
12:05:4329.1629.1729.16+0.0618923
12:05:3829.1629.1729.17+0.0748922
12:05:2329.1729.1829.17+0.0768918
12:05:1829.1729.1829.18+0.0848912
12:05:0329.1729.1829.18+0.0848908
12:04:5829.1629.1729.17+0.07148904
12:04:4829.1629.1729.17+0.0728890
12:04:4329.1629.1729.17+0.0728888
12:04:2829.1629.1729.17+0.0748886
12:04:2329.1729.1829.17+0.07788882
12:04:1329.1729.1829.18+0.0848804
12:04:0829.1729.1829.18+0.0828800
12:03:5829.1729.1829.18+0.0828798
12:03:5229.1729.1829.18+0.0828796
12:03:3729.1729.1829.18+0.0848794
12:03:3229.1729.1829.18+0.0818790
12:03:2229.1729.1829.18+0.0828789
12:03:1729.1829.1929.18+0.08288787
12:03:1229.1829.1929.18+0.08108759
12:03:0229.1829.1929.19+0.0948749
12:02:5729.1829.1929.18+0.0818745
12:02:5229.1829.1929.18+0.0838744
12:02:4729.1829.1929.19+0.0948741
12:02:3729.1829.1929.18+0.0828737
12:02:3229.1829.1929.19+0.0928735
12:02:2729.1829.1929.19+0.0928733
12:02:1729.1829.1929.18+0.0838731
12:02:1229.1829.1929.19+0.0948728
12:01:5629.1829.1929.19+0.0948724
12:01:4129.1829.1929.19+0.0928720
12:01:3629.1829.1929.19+0.0928718
12:01:2129.1829.1929.19+0.0948716
12:01:0629.1829.1929.19+0.0928712
12:01:0129.1829.1929.18+0.0848710
12:00:5129.1829.1929.18+0.0818706
12:00:4629.1829.1929.19+0.0948705
12:00:3129.1729.1829.19+0.0948701
12:00:2629.1729.1829.18+0.0868697
12:00:1629.1729.1829.18+0.0828691
12:00:1129.1729.1829.18+0.0828689
11:59:5629.1729.1829.18+0.0848687
11:59:4629.1729.1829.18+0.0838683
11:59:4129.1729.1829.18+0.0848680
11:59:3129.1729.1829.18+0.0828676
11:59:2129.1729.1829.18+0.0848674
11:59:0629.1729.1829.18+0.0848670
11:58:5129.1729.1829.18+0.0828666
11:58:4629.1729.1829.18+0.0828664
11:58:3129.1729.1829.18+0.0858662
11:58:2129.1729.1829.17+0.07108657
11:58:1629.1729.1829.18+0.0828647
11:58:1129.1729.1829.18+0.0828645
11:58:0129.1729.1829.18+0.08228643
11:57:5629.1729.1829.18+0.0838621
11:57:4029.1729.1829.18+0.08248618
11:57:3529.1729.1829.18+0.0858594
11:57:3029.1729.1829.18+0.0858589
11:57:2529.1729.1829.18+0.0878584
11:57:2029.1729.1829.18+0.0878577
11:57:1529.1729.1829.18+0.0858570
11:57:1029.1729.1829.18+0.0828565
11:57:0529.1729.1829.18+0.0878563
11:56:5029.1729.1829.18+0.0848556
11:56:4529.1729.1829.18+0.0858552
11:56:3529.1729.1829.18+0.0878547
11:56:3029.1729.1829.18+0.0828540
11:56:2529.1729.1829.18+0.0858538
11:56:2029.1729.1829.18+0.0858533
11:56:1529.1729.1829.18+0.0898528
11:56:0029.1729.1829.18+0.0828519
11:55:5529.1729.1829.18+0.0838517
11:55:4529.1729.1829.18+0.0828514
11:55:4029.1729.1829.18+0.0828512
11:55:2529.1729.1829.18+0.0848510
11:55:1029.1729.1829.18+0.0828506
11:55:0529.1729.1829.18+0.0828504
11:54:5029.1729.1829.18+0.0848502
11:54:3529.1729.1829.18+0.0848498
11:54:2029.1729.1829.18+0.0828494
11:54:1529.1729.1829.18+0.0828492
11:54:0029.1729.1829.18+0.0848490
11:53:5529.1729.1829.17+0.0728486
11:53:4529.1729.1829.18+0.0828484
11:53:4029.1729.1829.18+0.0828482
11:53:2529.1729.1829.18+0.0848480
11:53:1029.1729.1829.18+0.0848476
11:52:5529.1729.1829.18+0.0828472
11:52:5029.1729.1829.18+0.0828470
11:52:3429.1729.1829.18+0.0858468
11:52:2429.1729.1829.18+0.0818463
11:52:1929.1729.1829.18+0.0848462
11:52:0429.1729.1829.18+0.0828458
11:51:5929.1729.1829.18+0.0828456
11:51:4429.1729.1829.18+0.0848454
11:51:2929.1729.1829.18+0.0828450
11:51:2429.1629.1729.17+0.07188448
11:51:0829.1629.1729.17+0.0748430
11:51:0329.1729.1829.17+0.07188426
11:50:5329.1729.1829.18+0.0848408
11:50:4829.1729.1829.17+0.0728404
11:50:4329.1629.1729.17+0.0778402
11:50:3829.1629.1729.17+0.0728395
11:50:3329.1629.1729.17+0.0778393
11:50:2829.1629.1729.17+0.0758386
11:50:2329.1629.1729.17+0.0758381
11:50:1829.1629.1729.17+0.0748376
11:50:0329.1629.1729.17+0.0728372
11:49:5829.1629.1729.17+0.0728370
11:49:4829.1629.1729.17+0.0728368
11:49:4329.1629.1729.17+0.0728366
11:49:3829.1629.1729.16+0.0628364
11:49:2829.1629.1729.17+0.0748362
11:49:1329.1629.1729.17+0.0728358
11:49:0829.1629.1729.17+0.0728356
11:48:5329.1629.1729.17+0.0758354
11:48:3829.1629.1729.17+0.0748349
11:48:1829.1629.1729.17+0.0748345
11:48:1329.1529.1629.16+0.0648341
11:48:0329.1529.1629.16+0.0698337
11:47:5829.1529.1629.16+0.0658328
11:47:4829.1529.1629.16+0.0678323
11:47:4329.1529.1629.16+0.0628316
11:47:3229.1529.1629.16+0.0628314
11:47:2729.1529.1629.16+0.0648312
11:47:1229.1529.1629.16+0.0648308
11:46:5229.1529.1629.15+0.05108304
11:46:3729.1529.1629.16+0.0648294
11:46:2229.1529.1629.16+0.0628290
11:46:1729.1529.1629.16+0.0648288
11:46:0229.1529.1629.16+0.0648284
11:45:4729.1529.1629.16+0.0698280
11:45:3229.1529.1629.16+0.0628271
11:45:2729.1529.1629.16+0.0638269
11:45:1229.1529.1629.16+0.0648266
11:45:0229.1529.1629.15+0.0548262
11:44:5729.1529.1629.16+0.0628258
11:44:5229.1529.1629.16+0.0628256
11:44:4229.1529.1629.16+0.0628254
11:44:3729.1529.1629.16+0.0628252
11:44:2229.1529.1629.16+0.0648250
11:44:1229.1529.1629.16+0.0618246
11:44:0729.1529.1629.16+0.0628245
11:44:0229.1529.1629.16+0.0668243
11:43:4729.1529.1629.16+0.0648237
11:43:3229.1529.1629.16+0.0628233
11:43:2729.1529.1629.16+0.0638231
11:43:1729.1529.1629.16+0.0628228
11:43:1229.1529.1629.16+0.0628226
11:42:5729.1529.1629.16+0.0648224
11:42:5229.1629.1729.16+0.06458220
11:42:4129.1629.1729.17+0.0728175
11:42:3629.1629.1729.17+0.0728173
11:42:2629.1629.1729.17+0.0728171
11:42:2129.1629.1729.17+0.0728169
11:42:1129.1629.1729.16+0.0658167
11:42:0629.1629.1729.17+0.0748162
11:41:5129.1629.1729.17+0.0728158
11:41:4629.1629.1729.17+0.0728156
11:41:3629.1629.1729.16+0.06358154
11:41:3129.1629.1729.17+0.0748119
11:41:1629.1629.1729.17+0.0748115
11:41:0129.1629.1729.17+0.0728111
11:40:5629.1629.1729.17+0.0728109
11:40:5129.1629.1729.16+0.0618107
11:40:4129.1629.1729.17+0.0748106
11:40:3029.1629.1729.17+0.0718102
11:40:2529.1629.1729.17+0.0728101
11:40:2029.1629.1829.17+0.0728099
11:40:1029.1629.1729.17+0.0728097
11:40:0529.1629.1729.17+0.0728095
11:40:0029.1729.1829.17+0.071128093
11:39:5529.1729.1829.17+0.0717981
11:39:5029.1729.1829.18+0.0847980
11:39:3529.1729.1829.18+0.0827976
11:39:3029.1729.1829.18+0.0827974
11:39:2029.1729.1829.18+0.0817972
11:39:1529.1729.1829.18+0.0847971
11:39:0029.1729.1829.18+0.0827967
11:38:5529.1729.1829.18+0.0827965
11:38:5029.1729.1829.18+0.0827963
11:38:4529.1729.1829.18+0.0827961
11:38:4029.1729.1829.18+0.0827959
11:38:2529.1729.1829.18+0.0847957
11:38:1029.1729.1829.18+0.0827953
11:38:0529.1729.1829.18+0.0827951
11:37:5029.1729.1929.19+0.0947949
11:37:3529.1729.1829.18+0.0847945
11:37:3029.1829.1929.18+0.081707941
11:37:2529.1829.1929.18+0.08107771
11:37:2029.1829.1929.18+0.08207761
11:37:1529.1829.1929.19+0.0987741
11:37:0029.1829.1929.19+0.0947733
11:36:4429.1829.1929.19+0.0927729
11:36:3929.1829.1929.19+0.0927727
11:36:2929.1829.1929.18+0.0817725
11:36:2429.1829.1929.19+0.0947724
11:36:0929.1829.1929.19+0.0947720
11:36:0429.1829.1929.18+0.0817716
11:35:5929.1829.1929.18+0.0837715
11:35:5429.1829.1929.19+0.0947712
11:35:4929.1829.1929.19+0.0927708
11:35:3429.1829.1929.19+0.0947706
11:35:1929.1829.1929.19+0.0927702
11:35:1429.1829.1929.19+0.0927700
11:34:5929.1829.1929.19+0.0947698
11:34:4429.1829.1929.19+0.0947694
11:34:2929.1829.1929.19+0.0927690
11:34:2429.1829.1929.19+0.0927688
11:34:0929.1829.1929.18+0.0867686
11:34:0429.1829.1929.19+0.0927680
11:33:5429.1829.1929.19+0.0947678
11:33:4429.1829.1929.18+0.0827674
11:33:3429.1829.1929.19+0.0947672
11:33:1929.1829.1929.19+0.0947668
11:33:1429.1829.1929.18+0.0817664
11:33:0429.1829.1929.19+0.0927663
11:32:5929.1829.1929.19+0.0927661
11:32:4929.1829.1929.18+0.0817659
11:32:4429.1829.1929.19+0.0947658
11:32:2829.1829.1929.19+0.0947654
11:32:1829.1829.1929.19+0.0917650
11:32:1329.1829.1929.19+0.0927649
11:32:0829.1829.1929.19+0.0927647
11:31:5329.1829.1929.19+0.0947645
11:31:3829.1829.1929.19+0.0927641
11:31:3329.1829.1929.19+0.0927639
11:31:1829.1829.1929.19+0.0947637
11:31:1329.1829.1929.19+0.0927633
11:31:0329.1829.1929.19+0.0947631
11:30:4829.1829.1929.19+0.0927627
11:30:4329.1829.1929.19+0.0947625
11:30:3829.1829.1929.19+0.0937621
11:30:3329.1829.1929.19+0.0927618
11:30:2829.1829.1929.19+0.0947616
11:30:2329.1829.1929.18+0.0857612
11:30:1829.1829.1929.19+0.0927607
11:30:1329.1829.1929.19+0.0927605
11:30:0829.1829.1929.19+0.0927603
11:29:5829.1829.1929.19+0.0927601
11:29:5329.1829.1929.19+0.0927599
11:29:4329.1829.1929.19+0.0947597
11:29:3829.1829.1929.19+0.0947593
11:29:2329.1829.1929.19+0.0937589
11:29:1829.1829.1929.19+0.0927586
11:29:1329.1829.1929.18+0.0857584
11:29:0229.1829.1929.19+0.0947579
11:28:5729.1829.1929.19+0.0917575
11:28:5229.1829.1929.19+0.0927574
11:28:4729.1829.1929.19+0.0927572
11:28:3229.1829.1929.19+0.0927570
11:28:2729.1829.1929.19+0.0927568
11:28:1229.1829.1929.19+0.0947566
11:28:0729.1829.1929.19+0.09107562
11:27:5729.1829.1929.19+0.0947552
11:27:3729.1829.1929.19+0.0947548
11:27:2729.1829.1929.18+0.0857544
11:27:2229.1829.1929.19+0.0947539
11:27:0729.1829.1929.19+0.0927535
11:27:0229.1829.1929.19+0.0927533
11:26:5229.1829.1929.18+0.0847531
11:26:4729.1829.1929.19+0.0947527
11:26:4229.1829.1929.18+0.0827523
11:26:3229.1829.1929.19+0.0947521
11:26:1229.1829.1929.19+0.0947517
11:26:0229.1829.1929.18+0.0877513
11:25:5729.1829.1929.19+0.0947506
11:25:4229.1829.1929.19+0.0927502
11:25:3729.1829.1929.19+0.0927500
11:25:2729.1829.1929.19+0.0917498
11:25:2229.1829.1929.19+0.0947497
11:25:1229.1829.1929.18+0.0857493
11:25:0729.1829.1929.19+0.0927488
11:25:0229.1829.1929.18+0.0857486
11:24:5229.1829.1929.19+0.0927481
11:24:4729.1829.1929.19+0.0927479
11:24:4229.1829.1929.18+0.0827477
11:24:3129.1829.1929.19+0.0947475
11:24:1629.1829.1929.19+0.0927471
11:24:1129.1829.1929.19+0.0927469
11:23:5629.1829.1929.19+0.0947467
11:23:4629.1829.1929.19+0.0937463
11:23:4129.1829.1929.19+0.0947460
11:23:3629.1829.1929.18+0.0827456
11:23:2629.1829.1929.19+0.0927454
11:23:2129.1829.1929.19+0.0947452
11:23:1629.1829.1929.18+0.0857448
11:23:1129.1829.1929.19+0.0917443
11:23:0629.1829.1929.19+0.0947442
11:22:5129.1829.1929.19+0.0927438
11:22:4629.1829.1929.19+0.0927436
11:22:3629.1829.1929.19+0.0937434
11:22:3029.1829.1929.19+0.0947431
11:22:2529.1829.1929.18+0.0817427
11:22:2029.1829.1929.18+0.0817426
11:22:1529.1829.1929.19+0.0947425
11:22:0529.1829.1929.18+0.08707421
11:22:0029.1829.1929.19+0.0927351
11:21:5529.1829.1929.19+0.0927349
11:21:4529.1829.1929.19+0.093667347
11:21:4029.1829.1929.19+0.0946981
11:21:2529.1829.1929.19+0.0946977
11:21:1029.1829.1929.19+0.0926973
11:21:0529.1829.1929.19+0.0926971
11:21:0029.1829.1929.18+0.0816969
11:20:5529.1729.1829.18+0.0836968
11:20:5029.1729.1829.18+0.0846965
11:20:4029.1729.1829.18+0.0856961
11:20:3529.1829.1929.18+0.08216956
11:20:3029.1729.1829.18+0.083836935
11:20:2029.1729.1829.18+0.0876552
11:20:1529.1729.1829.18+0.0876545
11:20:0029.1729.1829.18+0.0846538
11:19:5029.1829.1929.18+0.0846534
11:19:4529.1829.1929.19+0.0926530
11:19:4029.1829.1929.19+0.0926528
11:19:3029.1829.1929.18+0.0816526
11:19:2529.1829.1929.19+0.0946525
11:19:1029.1729.1829.19+0.0946521
11:18:5529.1829.1929.18+0.0836517
11:18:5029.1729.1829.18+0.0866514
11:18:3529.1729.1829.18+0.0846508
11:18:1929.1729.1829.18+0.0826504
11:18:1429.1729.1829.18+0.0826502
11:17:5929.1729.1829.18+0.0846500
11:17:4429.1729.1829.18+0.0846496
11:17:3929.1729.1829.18+0.0816492
11:17:2929.1729.1829.18+0.0826491
11:17:2429.1729.1829.18+0.0826489
11:17:0929.1729.1829.18+0.0846487
11:16:5429.1729.1829.18+0.0846483
11:16:4429.1829.1929.18+0.08486479
11:16:3429.1829.1929.19+0.0946431
11:16:2429.1829.1929.18+0.0816427
11:16:1929.1829.1929.19+0.0946426
11:16:0929.1829.1929.19+0.0916422
11:16:0429.1829.1929.19+0.0926421
11:15:5929.1829.1929.19+0.0926419
11:15:4429.1829.1929.19+0.0946417
11:15:3929.1829.1929.18+0.0836413
11:15:2929.1829.1929.19+0.0926410
11:15:2429.1829.1929.19+0.0926408
11:15:1429.1829.1929.19+0.0926406
11:15:0929.1829.1929.19+0.0926404
11:14:5429.1829.1929.19+0.0946402
11:14:3929.1829.1929.18+0.08106398
11:14:3429.1829.1929.19+0.0926388
11:14:1929.1829.1929.19+0.0926386
11:14:0929.1829.1929.19+0.0936384
11:14:0429.1829.1929.19+0.0926381
11:13:5929.1829.1929.18+0.0816379
11:13:5429.1829.1929.19+0.0926378
11:13:4429.1829.1929.19+0.0926376
11:13:3929.1829.1929.19+0.0926374
11:13:2829.1829.1929.19+0.0946372
11:13:2329.1829.1929.19+0.0936368
11:13:1329.1829.1929.19+0.0926365
11:13:0829.1829.1929.19+0.0926363
11:12:5829.1829.1929.19+0.0926361
11:12:5329.1829.1929.18+0.0876359
11:12:4829.1829.1929.19+0.0926352
11:12:4329.1829.1929.19+0.09126350
11:12:3329.1829.1929.19+0.0926338
11:12:2829.1829.1929.19+0.0926336
11:12:2329.1829.1929.18+0.08106334
11:12:1829.1829.1929.19+0.0926324
11:12:1329.1829.1929.18+0.0856322
11:12:0829.1829.1929.19+0.0916317
11:12:0329.1829.1929.19+0.0926316
11:11:5829.1829.1929.19+0.0926314
11:11:5329.1829.1929.19+0.0926312
11:11:4329.1829.1929.19+0.0926310
11:11:3829.1829.1929.19+0.0926308
11:11:3329.1829.1929.18+0.0816306
11:11:2829.1829.1929.19+0.0936305
11:11:2329.1829.1929.19+0.0926302
11:11:1829.1829.1929.19+0.0916300
11:11:1329.1829.1929.19+0.0926299
11:11:0829.1729.1829.18+0.0886297
11:11:0329.1729.1829.18+0.0846289
11:10:5729.1729.1829.18+0.0826285
11:10:5229.1729.1829.18+0.0826283
11:10:4229.1729.1829.18+0.0856281
11:10:3729.1729.1829.18+0.0826276
11:10:3229.1729.1829.18+0.0846274
11:10:2729.1729.1829.18+0.0846270
11:10:1229.1729.1829.18+0.0846266
11:10:0729.1729.1829.18+0.0826262
11:10:0229.1729.1829.18+0.0846260
11:09:5729.1729.1829.18+0.0886256
11:09:4229.1729.1829.18+0.0846248
11:09:3229.1729.1829.18+0.0826244
11:09:2729.1729.1829.18+0.0826242
11:09:1729.1729.1829.18+0.0836240
11:09:1229.1729.1829.18+0.0836237
11:09:0229.1729.1829.18+0.0826234
11:08:5729.1729.1829.18+0.0826232
11:08:4729.1729.1829.18+0.0826230
11:08:4229.1729.1829.18+0.0826228
11:08:3229.1729.1829.18+0.0826226
11:08:2729.1729.1829.18+0.0826224
11:08:2229.1729.1829.18+0.0836222
11:08:1229.1729.1829.18+0.0836219
11:08:0729.1729.1829.18+0.0826216
11:08:0229.1729.1829.18+0.0826214
11:07:5729.1729.1829.18+0.0866212
11:07:5229.1729.1829.18+0.0866206
11:07:4229.1729.1829.18+0.0846200
11:07:3729.1729.1829.18+0.0846196
11:07:3229.1729.1829.18+0.0846192
11:07:2729.1729.1829.18+0.0866188
11:07:1129.1729.1829.18+0.08246182
11:07:0629.1729.1829.18+0.0826158
11:07:0129.1729.1829.18+0.0826156
11:06:5629.1729.1829.18+0.0886154
11:06:5129.1729.1829.18+0.08226146
11:06:4629.1729.1829.18+0.0816124
11:06:4129.1729.1829.18+0.08286123
11:06:3629.1729.1829.18+0.0846095
11:06:3129.1729.1829.18+0.0826091
11:06:2629.1729.1829.18+0.0846089
11:06:1629.1729.1829.18+0.08226085
11:06:1129.1729.1829.18+0.0876063
11:06:0129.1729.1829.18+0.0826056
11:05:5629.1729.1829.18+0.0826054
11:05:5129.1729.1829.18+0.0856052
11:05:4629.1729.1829.18+0.0826047
11:05:4129.1729.1829.18+0.0826045
11:05:3629.1729.1829.18+0.0836043
11:05:3129.1729.1829.18+0.0836040
11:05:2629.1729.1829.18+0.0826037
11:05:2129.1729.1829.18+0.0856035
11:05:1629.1729.1829.18+0.0856030
11:05:1129.1729.1829.18+0.0846025
11:05:0629.1729.1829.18+0.0856021
11:05:0129.1729.1829.18+0.0826016
11:04:5629.1729.1829.18+0.0846014
11:04:5129.1729.1829.18+0.0846010
11:04:4629.1729.1829.18+0.0826006
11:04:4129.1729.1829.18+0.0826004
11:04:3629.1729.1829.18+0.0846002
11:04:3129.1729.1829.18+0.0845998
11:04:2629.1729.1829.18+0.0875994
11:04:2129.1729.1829.18+0.0875987
11:04:1629.1729.1829.18+0.0855980
11:04:1129.1729.1829.18+0.0825975
11:04:0629.1729.1829.18+0.0825973
11:04:0129.1729.1829.18+0.0835971
11:03:5629.1729.1829.18+0.0875968
11:03:5129.1729.1829.18+0.0855961
11:03:4129.1729.1829.18+0.0895956
11:03:3629.1729.1829.18+0.0855947
11:03:2629.1729.1829.18+0.0845942
11:03:2129.1729.1829.18+0.0855938
11:03:1129.1729.1829.18+0.0895933
11:03:0129.1729.1829.18+0.0875924
11:02:5629.1729.1829.18+0.0825917
11:02:5129.1729.1829.18+0.0855915
11:02:4629.1729.1829.18+0.0845910
11:02:4029.1729.1829.18+0.0865906
11:02:3529.1729.1829.18+0.0855900
11:02:3029.1729.1829.18+0.0825895
11:02:2529.1729.1829.18+0.0845893
11:02:2029.1729.1829.18+0.0875889
11:02:1529.1729.1829.18+0.0845882
11:02:1029.1729.1829.18+0.08115878
11:02:0529.1729.1829.17+0.0755867
11:02:0029.1729.1829.18+0.0875862
11:01:5529.1729.1829.18+0.0875855
11:01:5029.1729.1829.18+0.0835848
11:01:4529.1729.1829.18+0.0855845
11:01:4029.1729.1829.18+0.0825840
11:01:3529.1729.1829.18+0.0835838
11:01:2529.1729.1829.18+0.0875835
11:01:2029.1729.1829.18+0.0825828
11:01:1029.1729.1829.18+0.0875826
11:01:0529.1729.1829.18+0.0825819
11:00:5529.1729.1829.17+0.07155817
11:00:5029.1729.1829.18+0.08105802
11:00:4029.1729.1829.18+0.0845792
11:00:3529.1729.1829.18+0.0855788
11:00:2529.1729.1829.18+0.0895783
11:00:2029.1729.1829.18+0.0825774
11:00:1529.1729.1829.18+0.0875772
11:00:0929.1729.1829.18+0.0865765
11:00:0429.1729.1829.18+0.0825759
10:59:5929.1729.1829.18+0.0825757
10:59:5429.1729.1829.18+0.0845755
10:59:4929.1729.1829.18+0.0865751
10:59:4429.1729.1829.18+0.0825745
10:59:3929.1729.1829.18+0.0825743
10:59:3429.1729.1829.18+0.0835741
10:59:2929.1729.1829.18+0.0825738
10:59:2429.1729.1829.18+0.0875736
10:59:1429.1729.1829.18+0.08175729
10:59:0929.1729.1829.18+0.0825712
10:59:0429.1729.1829.18+0.0855710
10:58:5929.1729.1829.18+0.0845705
10:58:5429.1729.1829.18+0.0825701
10:58:4929.1729.1829.18+0.0855699
10:58:4429.1729.1829.18+0.0825694
10:58:3929.1729.1829.18+0.0875692
10:58:3429.1729.1829.18+0.0855685
10:58:2929.1729.1829.18+0.0815680
10:58:2429.1729.1829.18+0.0825679
10:58:1929.1729.1829.18+0.0825677
10:58:1429.1729.1829.18+0.0825675
10:58:0929.1729.1829.18+0.0825673
10:58:0429.1729.1829.18+0.0825671
10:57:5429.1729.1829.18+0.0865669
10:57:4929.1729.1829.18+0.0825663
10:57:3929.1729.1829.18+0.0845661
10:57:3429.1729.1829.18+0.0815657
10:57:2429.1729.1829.18+0.0875656
10:57:1429.1729.1829.18+0.0835649
10:57:0929.1729.1829.18+0.0845646
10:57:0429.1729.1829.18+0.0835642
10:56:5929.1729.1829.18+0.0855639
10:56:5429.1729.1829.18+0.0845634
10:56:4929.1729.1829.18+0.0875630
10:56:3929.1729.1829.18+0.0845623
10:56:2929.1729.1829.18+0.0825619
10:56:2429.1729.1829.18+0.0855617
10:56:1929.1729.1829.18+0.08105612
10:56:1429.1729.1829.18+0.0825602
10:56:0829.1729.1829.18+0.0825600
10:56:0329.1729.1829.17+0.0715598
10:55:5829.1729.1829.17+0.0755597
10:55:5329.1729.1829.18+0.0825592
10:55:4329.1729.1829.18+0.0845590
10:55:3329.1729.1829.18+0.0835586
10:55:2829.1729.1829.18+0.0825583
10:55:2329.1729.1829.18+0.0825581
10:55:1829.1729.1829.18+0.0825579
10:55:0829.1729.1829.18+0.0825577
10:55:0329.1729.1829.18+0.0845575
10:54:5829.1729.1829.18+0.0825571
10:54:4829.1729.1829.18+0.0825569
10:54:3829.1729.1829.18+0.0865567
10:54:3329.1729.1829.18+0.0825561
10:54:2829.1729.1829.18+0.0825559
10:54:1829.1729.1829.18+0.0845557
10:54:1329.1729.1829.18+0.0825553
10:54:0829.1729.1829.18+0.0825551
10:53:5329.1729.1829.18+0.0865549
10:53:3829.1729.1829.18+0.0845543
10:53:3329.1729.1829.18+0.0825539
10:53:2829.1729.1829.18+0.0825537
10:53:2329.1729.1829.18+0.0825535
10:53:1329.1729.1829.18+0.0815533
10:53:0829.1729.1829.18+0.0845532
10:53:0329.1729.1829.18+0.0815528
10:52:5829.1729.1829.18+0.0835527
10:52:5329.1729.1829.18+0.0825524
10:52:4329.1729.1829.18+0.0845522
10:52:3729.1729.1829.18+0.0815518
10:52:2729.1729.1829.18+0.0845517
10:52:2229.1729.1829.18+0.0825513
10:52:1729.1729.1829.18+0.0825511
10:52:1229.1729.1829.18+0.0825509
10:52:0729.1729.1829.17+0.0715507
10:52:0229.1729.1829.17+0.0745506
10:51:5729.1729.1829.18+0.0825502
10:51:4729.1729.1829.18+0.0825500
10:51:4229.1729.1829.18+0.0825498
10:51:3729.1729.1829.17+0.0715496
10:51:3229.1729.1829.18+0.0825495
10:51:2729.1729.1829.18+0.0825493
10:51:2229.1729.1829.17+0.0725491
10:51:1729.1729.1829.18+0.0845489
10:51:1229.1729.1829.18+0.0825485
10:51:0729.1729.1829.18+0.0825483
10:51:0229.1729.1829.18+0.0825481
10:50:5729.1729.1829.18+0.0825479
10:50:5229.1729.1829.18+0.0825477
10:50:4729.1729.1829.18+0.0825475
10:50:4229.1729.1829.18+0.0845473
10:50:3729.1729.1829.18+0.0865469
10:50:2729.1729.1829.18+0.0825463
10:50:2229.1729.1829.18+0.0865461
10:50:1729.1729.1829.18+0.0825455
10:50:1229.1729.1829.18+0.0825453
10:50:0729.1729.1829.18+0.0845451
10:49:5729.1729.1829.18+0.0845447
10:49:5229.1729.1829.18+0.0815443
10:49:4229.1729.1829.18+0.0845442
10:49:2729.1729.1829.18+0.0845438
10:49:1129.1729.1829.18+0.0845434
10:48:5629.1729.1829.18+0.0845430
10:48:4629.1729.1829.18+0.0825426
10:48:4129.1729.1829.18+0.0825424
10:48:3129.1729.1829.18+0.0825422
10:48:2629.1729.1829.18+0.0825420
10:48:1629.1729.1829.18+0.0825418
10:48:1129.1729.1829.18+0.0825416
10:48:0129.1729.1829.18+0.0825414
10:47:5629.1729.1829.18+0.0825412
10:47:5129.1729.1829.18+0.0825410
10:47:4129.1729.1829.18+0.0825408
10:47:3629.1729.1829.18+0.0835406
10:47:2629.1729.1829.18+0.0825403
10:47:2129.1729.1829.18+0.0825401
10:47:1129.1729.1829.18+0.0825399
10:47:0629.1729.1829.18+0.0825397
10:46:5629.1729.1829.18+0.0825395
10:46:5129.1729.1829.17+0.0745393
10:46:4129.1629.1729.17+0.0785389
10:46:3629.1629.1729.17+0.0755381
10:46:3129.1629.1729.17+0.07275376
10:46:2629.1629.1729.17+0.0795349
10:46:2129.1629.1729.17+0.07205340
10:46:1129.1629.1729.17+0.0745320
10:46:0129.1629.1729.17+0.0755316
10:45:5629.1629.1729.17+0.0745311
10:45:4629.1629.1729.17+0.0755307
10:45:4129.1629.1729.17+0.07195302
10:45:3629.1629.1729.17+0.0755283
10:45:3129.1629.1729.17+0.0725278
10:45:2629.1629.1729.17+0.0725276
10:45:1629.1629.1729.17+0.0725274
10:45:1129.1629.1729.17+0.0725272
10:45:0029.1629.1729.17+0.0725270
10:44:5529.1629.1729.16+0.0645268
10:44:4529.1629.1729.17+0.07355264
10:44:4029.1629.1729.16+0.0635229
10:44:3029.1629.1729.17+0.0725226
10:44:2529.1629.1729.17+0.0725224
10:44:1529.1629.1729.17+0.0725222
10:44:1029.1629.1729.17+0.0735220
10:44:0529.1629.1729.17+0.0725217
10:43:5529.1629.1729.17+0.0725215
10:43:5029.1629.1729.17+0.0725213
10:43:4029.1629.1729.17+0.0775211
10:43:3529.1629.1729.16+0.0645204
10:43:2529.1629.1729.17+0.0745200
10:43:1529.1629.1729.16+0.0635196
10:43:1029.1629.1729.17+0.0745193
10:42:5529.1629.1729.17+0.0745189
10:42:4029.1629.1729.17+0.0745185
10:42:2429.1629.1729.16+0.0655181
10:42:1929.1629.1729.16+0.06155176
10:42:1429.1629.1729.17+0.0725161
10:42:0929.1629.1729.17+0.0775159
10:41:5929.1629.1729.17+0.0725152
10:41:5429.1629.1729.17+0.0725150
10:41:4429.1629.1729.17+0.0725148
10:41:3929.1629.1729.17+0.0725146
10:41:3429.1629.1729.17+0.0765144
10:41:2929.1629.1729.16+0.06155138
10:41:2429.1629.1729.17+0.0725123
10:41:1929.1629.1729.17+0.0725121
10:41:0929.1629.1729.17+0.0725119
10:41:0429.1629.1729.17+0.0725117
10:40:5429.1629.1729.17+0.0725115
10:40:4929.1629.1729.17+0.0725113
10:40:3929.1629.1729.17+0.0745111
10:40:3429.1629.1729.17+0.0725107
10:40:2429.1629.1729.17+0.0775105
10:40:1929.1629.1729.17+0.0775098
10:40:1429.1629.1729.17+0.0715091
10:40:0929.1629.1729.17+0.0725090
10:40:0429.1629.1729.17+0.0725088
10:39:5429.1629.1729.17+0.0745086
10:39:4429.1629.1729.17+0.0755082
10:39:3929.1629.1729.17+0.0745077
10:39:2429.1629.1729.17+0.0745073
10:39:0929.1629.1729.17+0.0755069
10:38:5929.1629.1729.17+0.0725064
10:38:5429.1629.1729.17+0.0775062
10:38:4929.1629.1729.17+0.07105055
10:38:4429.1629.1729.17+0.0725045
10:38:3929.1629.1729.17+0.0725043
10:38:2829.1629.1729.17+0.0725041
10:38:2329.1629.1729.17+0.0725039
10:38:1329.1629.1729.17+0.0725037
10:38:0829.1629.1729.17+0.0725035
10:37:5829.1629.1729.17+0.0725033
10:37:5329.1629.1729.17+0.0725031
10:37:4829.1629.1729.17+0.0725029
10:37:4329.1629.1729.16+0.06105027
10:37:3829.1629.1729.17+0.0725017
10:37:3329.1629.1729.17+0.0725015
10:37:2829.1629.1729.17+0.0725013
10:37:1829.1629.1729.17+0.0735011
10:37:1329.1629.1729.17+0.0725008
10:37:0329.1629.1729.17+0.0725006
10:36:5829.1629.1729.17+0.0725004
10:36:5329.1629.1729.17+0.0745002
10:36:3829.1629.1729.17+0.0744998
10:36:2829.1629.1729.17+0.0724994
10:36:2329.1629.1729.17+0.0724992
10:36:1329.1629.1729.17+0.0724990
10:36:0829.1629.1729.17+0.0774988
10:35:5829.1629.1729.17+0.0724981
10:35:5329.1629.1729.17+0.0744979
10:35:4829.1629.1729.16+0.06104975
10:35:4329.1629.1729.17+0.0724965
10:35:3829.1629.1729.17+0.0774963
10:35:3329.1629.1729.17+0.0734956
10:35:2829.1629.1729.17+0.0744953
10:35:1329.1629.1729.17+0.0744949
10:34:5829.1629.1729.17+0.0744945
10:34:4329.1629.1729.17+0.0744941
10:34:3829.1629.1729.17+0.07154937
10:34:2829.1629.1729.17+0.0744922
10:34:1829.1629.1729.17+0.0724918
10:34:1329.1629.1729.17+0.07124916
10:34:0229.1629.1729.17+0.0724904
10:33:5729.1629.1729.17+0.0724902
10:33:4729.1629.1729.17+0.0724900
10:33:4229.1629.1729.17+0.0724898
10:33:3729.1629.1729.16+0.0624896
10:33:3229.1629.1729.17+0.0724894
10:33:2729.1629.1729.17+0.0774892
10:33:2229.1629.1729.17+0.0774885
10:33:1229.1629.1729.17+0.0724878
10:33:0729.1629.1729.17+0.0724876
10:33:0229.1629.1729.16+0.06104874
10:32:5729.1629.1729.17+0.0724864
10:32:5229.1629.1729.17+0.0774862
10:32:4229.1629.1729.17+0.0724855
10:32:3729.1629.1729.17+0.0724853
10:32:2729.1629.1729.17+0.0744851
10:32:1229.1629.1729.17+0.0744847
10:32:0629.1629.1729.17+0.07104843
10:31:5629.1629.1729.17+0.07224833
10:31:5129.1629.1729.17+0.0714811
10:31:4629.1629.1729.17+0.0754810
10:31:4129.1629.1729.17+0.0794805
10:31:2629.1629.1729.17+0.0774796
10:31:1629.1629.1729.17+0.0724789
10:31:1129.1629.1729.17+0.0724787
10:31:0129.1629.1729.17+0.0724785
10:30:5629.1629.1729.17+0.0724783
10:30:4629.1629.1729.17+0.0724781
10:30:4129.1629.1729.17+0.0724779
10:30:3129.1629.1729.17+0.0724777
10:30:2629.1629.1729.17+0.0724775
10:30:2129.1629.1729.17+0.0724773
10:30:1129.1629.1729.17+0.0724771
10:30:0629.1629.1729.17+0.0744769
10:29:5629.1629.1729.17+0.0724765
10:29:5129.1629.1729.17+0.0744763
10:29:4129.1629.1729.17+0.0724759
10:29:3629.1629.1729.17+0.0774757
10:29:2629.1629.1729.17+0.0724750
10:29:2129.1629.1729.17+0.0724748
10:29:1129.1629.1729.17+0.0724746
10:29:0629.1629.1729.17+0.0724744
10:28:5629.1629.1729.17+0.0744742
10:28:4129.1629.1729.17+0.0744738
10:28:3629.1629.1729.17+0.0754734
10:28:2629.1629.1729.17+0.0744729
10:28:1629.1629.1729.17+0.0714725
10:28:1129.1629.1729.17+0.0744724
10:28:0129.1629.1729.17+0.0774720
10:27:5529.1629.1729.17+0.0774713
10:27:4529.1629.1729.17+0.0724706
10:27:4029.1629.1729.17+0.0774704
10:27:3529.1629.1729.17+0.0754697
10:27:3029.1629.1729.17+0.0724692
10:27:2529.1629.1729.17+0.0724690
10:27:1529.1629.1729.17+0.0724688
10:27:1029.1629.1729.17+0.0724686
10:27:0029.1629.1729.17+0.0724684
10:26:5529.1629.1729.17+0.0774682
10:26:5029.1629.1729.17+0.0734675
10:26:4029.1629.1729.16+0.0654672
10:26:3529.1629.1729.17+0.0724667
10:26:2529.1629.1729.17+0.0724665
10:26:2029.1629.1729.17+0.0724663
10:26:1029.1629.1729.17+0.0724661
10:26:0529.1629.1729.17+0.0724659
10:25:5529.1629.1729.17+0.0724657
10:25:5029.1629.1729.17+0.0724655
10:25:4029.1629.1729.17+0.0744653
10:25:2529.1629.1729.17+0.0744649
10:25:1529.1629.1729.17+0.0714645
10:25:1029.1629.1729.17+0.0744644
10:25:0529.1629.1729.17+0.0724640
10:24:5529.1629.1729.17+0.0744638
10:24:4529.1629.1729.17+0.0724634
10:24:4029.1629.1729.17+0.0724632
10:24:3029.1629.1729.17+0.0724630
10:24:2529.1629.1729.17+0.0734628
10:24:1529.1629.1729.17+0.0724625
10:24:1029.1629.1729.17+0.0724623
10:24:0529.1629.1729.16+0.0614621
10:24:0029.1629.1729.17+0.0724620
10:23:5529.1629.1729.17+0.0724618
10:23:4529.1629.1729.17+0.0724616
10:23:4029.1629.1729.16+0.0634614
10:23:3529.1629.1729.17+0.0724611
10:23:2529.1629.1729.16+0.06104609
10:23:2029.1629.1729.17+0.0724599
10:23:1029.1629.1729.17+0.0724597
10:23:0529.1629.1729.17+0.0724595
10:23:0029.1629.1729.16+0.0614593
10:22:5529.1629.1729.17+0.0724592
10:22:4929.1629.1729.17+0.0724590
10:22:3929.1629.1729.17+0.0744588
10:22:3429.1629.1729.17+0.0714584
10:22:2429.1629.1729.17+0.0744583
10:22:1929.1629.1729.17+0.0724579
10:22:1329.1629.1729.17+0.0744577
10:22:0829.1629.1729.17+0.0724573
10:21:5829.1629.1729.17+0.0724571
10:21:5329.1629.1729.17+0.0724569
10:21:4329.1629.1729.17+0.0724567
10:21:3829.1629.1729.17+0.07104565
10:21:3329.1629.1729.16+0.0614555
10:21:2829.1629.1729.17+0.0774554
10:21:2329.1629.1729.17+0.0724547
10:21:1329.1629.1729.17+0.0744545
10:21:0829.1629.1729.17+0.0724541
10:21:0329.1629.1729.17+0.0734539
10:20:5829.1629.1729.17+0.0724536
10:20:5329.1629.1729.17+0.0724534
10:20:4329.1629.1729.17+0.0724532
10:20:3829.1629.1829.17+0.0724530
10:20:2829.1629.1829.18+0.0844528
10:20:1829.1629.1829.18+0.0824524
10:20:1329.1629.1829.18+0.0824522
10:20:0829.1629.1829.16+0.0624520
10:20:0329.1629.1829.18+0.0824518
10:19:5829.1629.1829.16+0.06174516
10:19:4829.1629.1829.18+0.0854499
10:19:4329.1629.1829.18+0.0824494
10:19:3329.1629.1829.18+0.0824492
10:19:2829.1629.1829.18+0.0824490
10:19:1829.1629.1829.18+0.0824488
10:19:1329.1629.1829.16+0.0674486
10:19:0829.1629.1829.18+0.0844479
10:18:5829.1629.1829.18+0.0824475
10:18:5329.1629.1829.18+0.0824473
10:18:4329.1629.1829.18+0.0824471
10:18:3829.1629.1829.18+0.0824469
10:18:2829.1629.1829.18+0.0824467
10:18:2329.1629.1829.18+0.0824465
10:18:1329.1629.1829.18+0.0844463
10:18:0229.1629.1829.18+0.0814459
10:17:5729.1629.1729.18+0.0844458
10:17:4729.1629.1729.16+0.0684454
10:17:4229.1629.1729.17+0.0744446
10:17:2729.1629.1729.17+0.0744442
10:17:1229.1629.1729.17+0.0744438
10:17:0229.1629.1729.17+0.0724434
10:16:5729.1629.1729.17+0.0724432
10:16:5229.1629.1729.17+0.0724430
10:16:4729.1629.1729.17+0.0724428
10:16:4229.1629.1729.17+0.0744426
10:16:3729.1629.1729.17+0.0714422
10:16:3229.1629.1729.17+0.0724421
10:16:2729.1729.1829.17+0.0774419
10:16:1729.1729.1829.17+0.07134412
10:16:1229.1729.1829.18+0.0824399
10:16:0229.1729.1829.18+0.0824397
10:15:5729.1729.1829.18+0.0824395
10:15:5229.1729.1829.18+0.0824393
10:15:4729.1729.1829.17+0.0714391
10:15:4229.1629.1829.18+0.0824390
10:15:3729.1729.1829.17+0.07134388
10:15:2729.1629.1729.17+0.07164375
10:15:2229.1629.1729.17+0.0734359
10:15:1229.1629.1729.17+0.0724356
10:15:0729.1629.1729.17+0.0754354
10:14:5729.1629.1729.17+0.0724349
10:14:4229.1629.1729.17+0.0784347
10:14:3729.1629.1729.17+0.0754339
10:14:2729.1629.1729.17+0.0724334
10:14:2229.1629.1729.17+0.07154332
10:14:1229.1629.1729.17+0.0744317
10:14:0229.1629.1729.17+0.0784313
10:13:5729.1629.1729.17+0.0744305
10:13:5229.1629.1729.17+0.0724301
10:13:4729.1629.1729.17+0.07104299
10:13:4229.1629.1729.17+0.0744289
10:13:3229.1629.1729.17+0.0734285
10:13:2729.1629.1729.17+0.0744282
10:13:1729.1629.1729.17+0.0724278
10:13:1229.1629.1729.17+0.0724276
10:13:0629.1629.1729.17+0.0724274
10:13:0129.1629.1729.16+0.0664272
10:12:5629.1629.1729.17+0.0734266
10:12:5129.1629.1729.17+0.0724263
10:12:4629.1629.1729.17+0.0714261
10:12:4129.1629.1729.17+0.0724260
10:12:3629.1629.1729.17+0.0724258
10:12:2629.1629.1729.17+0.0724256
10:12:2129.1629.1729.17+0.0724254
10:12:1629.1529.1629.16+0.0624252
10:12:1129.1529.1629.16+0.06174250
10:12:0629.1529.1629.16+0.06224233
10:11:5629.1529.1629.16+0.0644211
10:11:5129.1529.1629.16+0.0624207
10:11:4129.1529.1629.16+0.0624205
10:11:3029.1529.1629.16+0.0654203
10:11:2529.1529.1629.16+0.0624198
10:11:1529.1529.1629.16+0.0654196
10:11:1029.1529.1629.16+0.0644191
10:11:0529.1529.1629.16+0.0634187
10:11:0029.1529.1629.16+0.0624184
10:10:5529.1529.1629.16+0.0654182
10:10:4529.1529.1629.16+0.0654177
10:10:4029.1529.1629.16+0.0624172
10:10:3529.1529.1629.16+0.0654170
10:10:2529.1529.1629.16+0.0644165
10:10:1529.1529.1629.16+0.0614161
10:10:1029.1529.1629.16+0.0644160
10:09:5529.1529.1629.16+0.0644156
10:09:4029.1529.1629.16+0.0644152
10:09:2529.1529.1629.16+0.0644148
10:09:1029.1529.1629.16+0.0664144
10:08:5529.1529.1629.16+0.0624138
10:08:5029.1529.1629.16+0.0624136
10:08:4029.1529.1629.16+0.0634134
10:08:3529.1529.1629.16+0.0624131
10:08:3029.1529.1629.15+0.0514129
10:08:2529.1429.1529.16+0.06244128
10:08:2029.1429.1529.15+0.05214104
10:08:1529.1429.1529.15+0.0554083
10:08:1029.1429.1529.15+0.0584078
10:08:0529.1429.1529.15+0.0524070
10:08:0029.1429.1529.15+0.0554068
10:07:5529.1429.1529.15+0.0574063
10:07:5029.1429.1529.15+0.0524056
10:07:4529.1429.1529.14+0.0414054
10:07:4029.1429.1529.15+0.0534053
10:07:3429.1429.1529.15+0.0524050
10:07:2429.1429.1529.15+0.0524048
10:07:1429.1429.1529.15+0.0524046
10:07:0929.1429.1529.15+0.0524044
10:06:5929.1429.1529.15+0.0534042
10:06:5429.1429.1529.15+0.0524039
10:06:4429.1429.1529.15+0.0524037
10:06:3929.1429.1529.15+0.0524035
10:06:2929.1429.1529.15+0.0574033
10:06:2429.1429.1529.15+0.0524026
10:06:1929.1429.1529.15+0.0514024
10:06:1429.1429.1529.15+0.0524023
10:06:0929.1429.1529.15+0.0524021
10:06:0429.1429.1529.15+0.0514019
10:05:5429.1429.1529.15+0.0544018
10:05:3929.1429.1529.15+0.0544014
10:05:3429.1429.1529.15+0.0514010
10:05:2429.1429.1529.15+0.0554009
10:05:1429.1429.1529.15+0.0514004
10:05:0929.1429.1529.14+0.04334003
10:04:5429.1429.1529.15+0.0543970
10:04:4429.1429.1529.15+0.0513966
10:04:3929.1429.1529.15+0.0523965
10:04:3429.1429.1529.15+0.0523963
10:04:2429.1429.1529.15+0.0523961
10:04:1929.1429.1529.15+0.0523959
10:04:0929.1429.1529.15+0.0523957
10:04:0429.1429.1529.15+0.0523955
10:03:5429.1429.1529.15+0.0523953
10:03:4929.1429.1529.15+0.0523951
10:03:3929.1429.1529.15+0.0523949
10:03:3429.1429.1529.15+0.0523947
10:03:2429.1429.1529.15+0.0523945
10:03:1429.1429.1529.15+0.0523943
10:03:0929.1429.1529.15+0.0523941
10:03:0429.1329.1429.14+0.04283939
10:02:5929.1329.1429.14+0.0423911
10:02:5429.1329.1429.14+0.0423909
10:02:4329.1329.1429.14+0.0423907
10:02:3829.1329.1429.14+0.0423905
10:02:3329.1329.1429.13+0.0323903
10:02:2829.1329.1429.14+0.0443901
10:02:1329.1329.1429.14+0.0443897
10:02:0329.1329.1429.14+0.0413893
10:01:5829.1329.1429.14+0.0443892
10:01:5329.1329.1429.13+0.0313888
10:01:4329.1329.1429.14+0.0423887
10:01:3829.1329.1429.14+0.04123885
10:01:2829.1329.1429.14+0.0433873
10:01:2329.1329.1429.14+0.0423870
10:01:1829.1329.1429.14+0.0423868
10:01:1329.1329.1429.14+0.0423866
10:01:0829.1329.1429.14+0.0423864
10:00:5829.1329.1429.14+0.0423862
10:00:5329.1329.1429.13+0.0333860
10:00:4329.1329.1429.14+0.0423857
10:00:3829.1329.1429.14+0.0423855
10:00:2829.1329.1429.14+0.0423853
10:00:1829.1329.1429.14+0.0423851
10:00:1329.1329.1429.14+0.0423849
10:00:0329.1329.1429.14+0.0423847
09:59:5829.1329.1429.14+0.0423845
09:59:4829.1329.1429.13+0.03143843
09:59:4229.1329.1429.14+0.0423829
09:59:3229.1329.1429.14+0.0423827
09:59:2729.1329.1429.14+0.0423825
09:59:1729.1329.1429.14+0.0423823
09:59:1229.1329.1429.13+0.03203821
09:59:0729.1329.1429.14+0.0413801
09:58:5729.1329.1429.14+0.0443800
09:58:4229.1329.1429.14+0.0443796
09:58:2729.1229.1429.14+0.0453792
09:58:1229.1229.1329.14+0.0443787
09:57:5729.1229.1329.14+0.0443783
09:57:4729.1329.1429.13+0.03423779
09:57:4229.1329.1429.14+0.0423737
09:57:3729.1329.1429.14+0.0423735
09:57:3229.1329.1429.14+0.0413733
09:57:2729.1329.1429.14+0.0423732
09:57:2229.1329.1429.14+0.0423730
09:57:1229.1329.1429.14+0.0423728
09:57:0729.1329.1429.14+0.0423726
09:56:5729.1329.1429.14+0.0423724
09:56:5229.1329.1429.13+0.0323722
09:56:4229.1329.1429.13+0.0333720
09:56:3729.1229.1329.13+0.0353717
09:56:2729.1229.1329.13+0.0323712
09:56:2229.1229.1329.13+0.03223710
09:56:1229.1229.1329.13+0.03223688
09:56:0229.1229.1329.13+0.0323666
09:55:5729.1229.1329.13+0.0323664
09:55:4729.1229.1329.13+0.0333662
09:55:4229.1229.1329.13+0.0323659
09:55:3129.1229.1329.13+0.0323657
09:55:2629.1229.1329.13+0.0323655
09:55:1629.1229.1329.13+0.0323653
09:55:1129.1229.1329.13+0.0333651
09:55:0629.1229.1329.13+0.0323648
09:55:0129.1129.1329.13+0.0323646
09:54:5629.1129.1229.12+0.02223644
09:54:4629.1129.1229.11+0.0113622
09:54:4129.1129.1229.12+0.0243621
09:54:3129.1129.1229.11+0.0113617
09:54:2629.1129.1229.12+0.0243616
09:54:2129.1129.1229.12+0.0223612
09:54:1129.1129.1229.12+0.0243610
09:53:5629.1129.1229.12+0.0243606
09:53:5129.1129.1229.11+0.0113602
09:53:4629.1129.1229.12+0.02103601
09:53:4129.1129.1229.12+0.0243591
09:53:2629.1129.1229.12+0.0273587
09:53:2129.1129.1229.12+0.0243580
09:53:1629.1129.1229.12+0.0213576
09:53:1129.1129.1229.12+0.0223575
09:53:0629.1129.1229.12+0.0223573
09:53:0129.1029.1129.11+0.01153571
09:52:5629.1029.1129.11+0.0123556
09:52:5129.1029.1129.11+0.0123554
09:52:4129.1029.1129.10053552
09:52:3629.1029.1129.11+0.0153547
09:52:2529.1029.1129.11+0.0123542
09:52:2029.1029.1129.11+0.0123540
09:52:1029.1029.1129.11+0.0123538
09:52:0529.1029.1129.11+0.0123536
09:52:0029.1029.1129.11+0.0113534
09:51:5529.1029.1129.11+0.0123533
09:51:5029.1029.1129.11+0.0123531
09:51:4029.1029.1129.11+0.0123529
09:51:3029.1029.1129.11+0.0123527
09:51:2529.1029.1129.11+0.0123525
09:51:1529.1029.1129.11+0.0123523
09:51:1029.1029.1129.11+0.0123521
09:51:0529.0929.1029.10043519
09:51:0029.0929.1029.10023515
09:50:5529.0929.1029.10033513
09:50:4529.0929.1029.10023510
09:50:4029.0929.1029.10033508
09:50:3529.0929.1029.10013505
09:50:3029.0929.1029.10043504
09:50:2529.0929.1129.10023500
09:50:1029.0929.1029.11+0.0143498
09:50:0029.0929.1129.10053494
09:49:5529.0929.1129.11+0.0143489
09:49:5029.1029.1129.09-0.01213485
09:49:4029.1029.1129.11+0.0143464
09:49:2529.1029.1129.11+0.0143460
09:49:2029.1029.1129.10033456
09:49:1529.0929.1029.10063453
09:49:1029.1029.1129.10053447
09:49:0029.1029.1129.11+0.0133442
09:48:5529.1029.1129.11+0.0123439
09:48:4929.1029.1129.10023437
09:48:3929.1029.1129.100233435
09:48:3429.1029.1129.10033412
09:48:2429.1029.1129.100343409
09:48:1929.1029.1129.10053375
09:48:1429.1029.1129.10053370
09:48:0929.1029.1129.11+0.0123365
09:48:0429.1029.1129.10023363
09:47:5929.0929.1029.100223361
09:47:5429.0929.1029.09-0.0173339
09:47:4929.0929.1029.10053332
09:47:3929.0929.1029.09-0.0173327
09:47:2929.0929.1029.10023320
09:47:2429.0929.1029.10023318
09:47:1929.0929.1029.10013316
09:47:1429.0929.1029.10033315
09:47:0929.0929.1029.10053312
09:47:0429.0929.1029.10033307
09:46:5929.0929.1029.10023304
09:46:5429.0929.1029.100103302
09:46:4929.0929.1029.10053292
09:46:4429.0929.1029.09-0.0193287
09:46:3929.0929.1029.10023278
09:46:2929.0929.1129.10023276
09:46:2429.0929.1129.11+0.0123274
09:46:1929.0929.1129.09-0.0113272
09:46:1429.0929.1029.09-0.01113271
09:46:0929.0929.1029.10023260
09:46:0429.0929.1029.10013258
09:45:5929.1029.1129.1002023257
09:45:5429.1029.1129.11+0.0143055
09:45:4429.1029.1129.11+0.0113051
09:45:3929.1029.1129.11+0.0143050
09:45:2429.1029.1129.11+0.0143046
09:45:1429.1129.1229.11+0.012003042
09:45:0929.1129.1229.12+0.0272842
09:44:5429.1129.1229.11+0.01102835
09:44:4429.1129.1229.12+0.0212825
09:44:3929.1129.1229.12+0.0252824
09:44:2929.1129.1229.12+0.0222819
09:44:2429.1129.1229.12+0.0222817
09:44:1829.1129.1229.12+0.02122815
09:44:1329.1129.1329.12+0.0212803
09:44:0829.1129.1229.13+0.0322802
09:44:0329.1229.1329.12+0.0242800
09:43:5329.1229.1329.13+0.0322796
09:43:4829.1229.1329.13+0.0332794
09:43:4329.1229.1329.12+0.02902791
09:43:3829.1229.1329.13+0.0332701
09:43:3329.1229.1329.12+0.0222698
09:43:2829.1229.1329.12+0.02102696
09:43:2329.1229.1329.13+0.0322686
09:43:1829.1229.1329.13+0.0322684
09:43:1329.1229.1329.12+0.02112682
09:43:0829.1229.1329.13+0.0322671
09:43:0329.1229.1329.12+0.0212669
09:42:5829.1229.1329.13+0.0342668
09:42:4329.1229.1329.13+0.0342664
09:42:2829.1229.1329.13+0.0342660
09:42:1729.1229.1329.12+0.0212656
09:42:1229.1229.1329.13+0.0342655
09:42:0229.1229.1329.13+0.0352651
09:41:5729.1229.1329.12+0.0272646
09:41:5229.1229.1329.13+0.0312639
09:41:4729.1229.1329.12+0.0212638
09:41:4229.1229.1329.13+0.0322637
09:41:3729.1229.1329.13+0.0322635
09:41:2729.1229.1329.13+0.0322633
09:41:2229.1329.1429.13+0.031432631
09:41:1229.1329.1429.14+0.0422488
09:41:0729.1329.1429.14+0.0422486
09:40:5729.1329.1429.14+0.0422484
09:40:5229.1329.1429.14+0.0422482
09:40:4229.1329.1429.13+0.0352480
09:40:3729.1329.1429.14+0.0422475
09:40:3229.1329.1429.13+0.0312473
09:40:2729.1329.1429.13+0.03102472
09:40:2229.1329.1429.14+0.0422462
09:40:1729.1329.1429.13+0.0312460
09:40:1229.1329.1429.14+0.0422459
09:40:0229.1329.1429.14+0.0422457
09:39:5729.1429.1529.14+0.04682455
09:39:5229.1429.1529.15+0.0522387
09:39:4729.1429.1529.15+0.0522385
09:39:4229.1429.1529.15+0.0522383
09:39:3229.1429.1529.15+0.0582381
09:39:2729.1529.1629.15+0.05182373
09:39:1729.1529.1629.16+0.0622355
09:39:1229.1529.1629.16+0.0622353
09:39:0729.1529.1629.15+0.0512351
09:39:0229.1529.1629.15+0.05172350
09:38:5729.1529.1629.16+0.0622333
09:38:5229.1529.1629.15+0.0512331
09:38:4729.1529.1629.16+0.0622330
09:38:4229.1529.1629.16+0.0622328
09:38:3729.1529.1629.15+0.0522326
09:38:3229.1529.1629.15+0.0512324
09:38:2729.1529.1629.15+0.05102323
09:38:2229.1529.1629.15+0.05122313
09:38:1229.1529.1629.16+0.0642301
09:38:0629.1529.1629.15+0.05142297
09:38:0129.1529.1629.15+0.05112283
09:37:5629.1529.1629.16+0.0642272
09:37:5129.1529.1629.16+0.0622268
09:37:4629.1529.1629.15+0.0552266
09:37:4129.1529.1629.16+0.0642261
09:37:3129.1529.1629.15+0.0522257
09:37:2629.1529.1629.16+0.06142255
09:37:1629.1529.1629.16+0.0632241
09:37:1129.1529.1629.16+0.0622238
09:37:0629.1529.1629.16+0.0622236
09:36:5629.1529.1629.16+0.0622234
09:36:5129.1529.1629.16+0.0622232
09:36:4629.1529.1629.16+0.0632230
09:36:4129.1529.1629.16+0.0652227
09:36:3629.1529.1629.16+0.0622222
09:36:3129.1529.1629.16+0.0632220
09:36:2629.1529.1629.16+0.0652217
09:36:2129.1529.1629.16+0.0622212
09:36:1629.1529.1629.16+0.0632210
09:36:1129.1529.1629.16+0.0622207
09:36:0629.1529.1629.16+0.0692205
09:35:5629.1529.1629.16+0.0622196
09:35:4629.1529.1629.16+0.0622194
09:35:4129.1529.1629.16+0.0622192
09:35:3129.1529.1629.16+0.0622190
09:35:2629.1529.1629.16+0.0632188
09:35:1629.1529.1629.16+0.0622185
09:35:1129.1429.1529.15+0.0522183
09:35:0629.1529.1629.15+0.05282181
09:35:0129.1529.1629.16+0.0622153
09:34:5629.1529.1629.16+0.0622151
09:34:4129.1429.1629.16+0.0642149
09:34:3129.1429.1529.15+0.0522145
09:34:2629.1429.1529.15+0.0542143
09:34:2129.1429.1529.15+0.0522139
09:34:1129.1429.1529.15+0.0542137
09:34:0629.1429.1529.15+0.0522133
09:34:0129.1529.1629.15+0.0582131
09:33:5629.1529.1629.16+0.0642123
09:33:5129.1529.1629.15+0.0522119
09:33:4629.1529.1629.15+0.0512117
09:33:4129.1529.1629.15+0.05212116
09:33:3629.1529.1629.15+0.0512095
09:33:3129.1529.1629.15+0.0522094
09:33:2629.1429.1529.15+0.0582092
09:33:1629.1429.1529.15+0.0512084
09:33:1029.1429.1529.14+0.04102083
09:33:0529.1429.1529.15+0.0522073
09:32:5529.1429.1529.15+0.0522071
09:32:5029.1429.1529.15+0.05122069
09:32:4529.1529.1629.15+0.0522057
09:32:4029.1529.1629.16+0.0622055
09:32:3529.1529.1629.15+0.0522053
09:32:2529.1529.1629.15+0.05362051
09:32:2029.1529.1629.16+0.0622015
09:32:1529.1529.1629.15+0.0512013
09:32:1029.1529.1629.16+0.0622012
09:32:0529.1529.1629.16+0.0622010
09:32:0029.1429.1629.16+0.06102008
09:31:5529.1429.1629.16+0.0621998
09:31:5029.1429.1629.16+0.0621996
09:31:4529.1529.1629.15+0.0511994
09:31:4029.1429.1529.15+0.0521993
09:31:2929.1529.1629.15+0.05941991
09:31:2429.1529.1629.16+0.0631897
09:31:1429.1529.1629.16+0.0621894
09:31:0929.1529.1629.16+0.0621892
09:30:5929.1529.1729.17+0.0721890
09:30:5429.1529.1629.16+0.0621888
09:30:4929.1529.1629.16+0.0621886
09:30:4429.1529.1629.16+0.0641884
09:30:3929.1529.1629.16+0.0621880
09:30:3429.1529.1629.15+0.0551878
09:30:2929.1529.1629.16+0.0621873
09:30:2429.1629.1729.16+0.06291871
09:30:1929.1629.1729.17+0.0751842
09:30:1429.1629.1729.17+0.0741837
09:30:0929.1629.1729.16+0.0691833
09:29:5429.1629.1729.17+0.0741824
09:29:3929.1529.1629.17+0.0741820
09:29:2929.1629.1729.16+0.06991816
09:29:2429.1629.1729.17+0.0741717
09:29:0929.1629.1729.17+0.0741713
09:29:0429.1629.1729.16+0.0631709
09:28:5429.1629.1729.17+0.0751706
09:28:4929.1629.1729.17+0.0721701
09:28:4429.1629.1729.16+0.0671699
09:28:3929.1629.1729.17+0.0751692
09:28:2929.1629.1729.17+0.0721687
09:28:2429.1629.1729.17+0.0721685
09:28:1929.1629.1729.17+0.0731683
09:28:1429.1629.1729.17+0.07201680
09:28:0929.1629.1729.17+0.0731660
09:28:0429.1629.1729.17+0.0751657
09:27:5429.1629.1729.17+0.0721652
09:27:4929.1629.1729.17+0.0721650
09:27:3929.1629.1729.17+0.0721648
09:27:3329.1629.1729.17+0.0721646
09:27:2329.1629.1729.17+0.0721644
09:27:1829.1629.1729.17+0.0721642
09:27:1329.1629.1729.16+0.06211640
09:27:0829.1629.1729.16+0.0611619
09:26:5829.1629.1729.17+0.0741618
09:26:5329.1529.1629.16+0.0611614
09:26:4829.1529.1629.16+0.06101613
09:26:4329.1529.1629.16+0.06121603
09:26:3829.1529.1629.16+0.0631591
09:26:2829.1529.1629.16+0.0641588
09:26:2329.1529.1629.16+0.0621584
09:26:1829.1529.1629.16+0.06141582
09:26:1329.1529.1629.16+0.0641568
09:26:0829.1529.1629.16+0.06101564
09:25:5829.1529.1629.16+0.06441554
09:25:5329.1529.1629.15+0.0521510
09:25:4829.1529.1629.16+0.0611508
09:25:4329.1529.1629.16+0.06121507
09:25:3829.1529.1629.16+0.0621495
09:25:3329.1529.1629.16+0.06101493
09:25:2329.1529.1629.16+0.0641483
09:25:1329.1529.1729.16+0.0621479
09:25:0829.1529.1629.17+0.07321477
09:25:0329.1629.1729.16+0.06301445
09:24:5829.1629.1729.16+0.06401415
09:24:5329.1629.1729.16+0.06401375
09:24:4329.1629.1729.17+0.0771335
09:24:3829.1629.1729.17+0.0741328
09:24:3329.1629.1729.17+0.0731324
09:24:2829.1629.1729.17+0.0751321
09:24:2329.1629.1729.17+0.0731316
09:24:1829.1629.1729.17+0.0721313
09:24:1329.1629.1729.17+0.0721311
09:24:0829.1629.1729.17+0.0731309
09:24:0329.1629.1729.17+0.0721306
09:23:5829.1629.1729.17+0.0721304
09:23:5329.1629.1729.16+0.0621302
09:23:4829.1629.1729.17+0.0721300
09:23:4329.1629.1729.17+0.0721298
09:23:3329.1629.1729.17+0.0721296
09:23:2329.1629.1729.17+0.0731294
09:23:1829.1629.1729.17+0.0721291
09:23:1329.1629.1729.16+0.06721289
09:23:0329.1629.1729.17+0.07101217
09:22:5829.1629.1729.17+0.0741207
09:22:5329.1629.1729.16+0.06101203
09:22:4229.1629.1729.17+0.0761193
09:22:3229.1629.1729.17+0.07111187
09:22:2729.1629.1729.17+0.0741176
09:22:1729.1629.1729.17+0.0721172
09:22:1229.1629.1729.17+0.07141170
09:22:0729.1629.1729.17+0.07111156
09:22:0229.1629.1729.17+0.07101145
09:21:5729.1629.1729.17+0.0741135
09:21:4229.1629.1729.17+0.0741131
09:21:3729.1729.1829.17+0.07321127
09:21:3229.1729.1829.18+0.08101095
09:21:2729.1729.1829.17+0.07411085
09:21:2229.1729.1829.18+0.0831044
09:21:1729.1729.1829.17+0.0711041
09:21:1229.1729.1829.18+0.0851040
09:21:0729.1729.1829.18+0.0821035
09:21:0229.1729.1829.17+0.0711033
09:20:5729.1729.1829.18+0.0821032
09:20:5229.1729.1829.18+0.0821030
09:20:4229.1729.1829.18+0.0821028
09:20:3729.1729.1829.18+0.08111026
09:20:2729.1729.1829.18+0.0821015
09:20:2229.1729.1829.18+0.08121013
09:20:1229.1729.1829.18+0.0891001
09:20:0729.1729.1829.18+0.082992
09:20:0229.1729.1829.18+0.081990
09:19:5729.1729.1829.18+0.087989
09:19:5129.1729.1829.18+0.083982
09:19:4129.1729.1829.18+0.089979
09:19:3629.1729.1829.18+0.0810970
09:19:3129.1729.1829.18+0.088960
09:19:2629.1729.1829.18+0.082952
09:19:2129.1729.1829.18+0.0810950
09:19:1629.1729.1829.18+0.083940
09:19:1129.1729.1829.18+0.082937
09:19:0629.1729.1829.18+0.084935
09:19:0129.1729.1829.18+0.082931
09:18:5629.1729.1829.18+0.082929
09:18:5129.1729.1829.18+0.082927
09:18:4629.1729.1829.18+0.082925
09:18:4129.1729.1829.17+0.078923
09:18:3129.1729.1829.17+0.075915
09:18:2629.1729.1829.18+0.086910
09:18:1129.1729.1829.18+0.084904
09:18:0629.1729.1829.17+0.072900
09:17:5629.1729.1829.18+0.086898
09:17:4629.1729.1829.18+0.082892
09:17:4129.1729.1829.18+0.085890
09:17:3629.1729.1829.17+0.071885
09:17:3129.1729.1829.18+0.085884
09:17:2629.1729.1829.18+0.084879
09:17:1629.1729.1829.17+0.075875
09:17:1129.1729.1829.17+0.0720870
09:17:0629.1729.1829.18+0.086850
09:16:5629.1729.1829.18+0.082844
09:16:5129.1729.1829.18+0.082842
09:16:4129.1729.1829.18+0.082840
09:16:3629.1729.1829.18+0.082838
09:16:2629.1729.1829.17+0.076836
09:16:2129.1729.1829.17+0.073830
09:16:1629.1729.1829.17+0.073827
09:16:1129.1729.1829.17+0.075824
09:16:0629.1729.1829.17+0.072819
09:16:0129.1729.1829.17+0.072817
09:15:5629.1729.1829.17+0.075815
09:15:4629.1729.1829.17+0.073810
09:15:4029.1629.1729.17+0.0712807
09:15:3029.1629.1729.17+0.078795
09:15:2529.1629.1729.17+0.074787
09:15:1529.1629.1729.17+0.0712783
09:15:1029.1629.1729.17+0.0712771
09:15:0529.1629.1729.17+0.071759
09:15:0029.1629.1729.17+0.072758
09:14:5529.1629.1729.17+0.077756
09:14:5029.1629.1729.17+0.079749
09:14:4529.1629.1729.17+0.0711740
09:14:4029.1629.1729.16+0.065729
09:14:3529.1629.1729.17+0.071724
09:14:3029.1629.1729.16+0.0630723
09:14:2529.1629.1729.17+0.075693
09:14:2029.1629.1729.17+0.071688
09:14:1529.1629.1729.17+0.074687
09:14:1029.1629.1729.17+0.0714683
09:14:0529.1629.1729.17+0.078669
09:13:5529.1629.1729.17+0.074661
09:13:5029.1629.1729.17+0.072657
09:13:4029.1629.1729.17+0.077655
09:13:3529.1629.1729.17+0.0710648
09:13:3029.1629.1729.17+0.071638
09:13:2529.1629.1729.17+0.076637
09:13:2029.1629.1729.17+0.071631
09:13:1529.1629.1729.17+0.0710630
09:13:1029.1629.1729.17+0.072620
09:13:0529.1629.1729.17+0.072618
09:12:5529.1529.1629.16+0.0622616
09:12:5029.1529.1629.16+0.062594
09:12:4029.1529.1629.16+0.064592
09:12:3429.1529.1629.16+0.062588
09:12:2929.1529.1629.16+0.065586
09:12:2429.1529.1629.16+0.067581
09:12:1929.1529.1629.15+0.054574
09:12:0929.1529.1629.16+0.064570
09:12:0429.1529.1629.16+0.0610566
09:11:5929.1529.1629.16+0.065556
09:11:5429.1529.1629.16+0.067551
09:11:4929.1529.1629.16+0.066544
09:11:4429.1529.1629.15+0.051538
09:11:3929.1529.1629.16+0.069537
09:11:3429.1529.1629.16+0.062528
09:11:2929.1529.1629.16+0.061526
09:11:2429.1529.1629.16+0.067525
09:11:1429.1529.1629.16+0.067518
09:11:0929.1529.1629.16+0.068511
09:10:5929.1529.1629.16+0.062503
09:10:5429.1529.1629.16+0.062501
09:10:4929.1529.1629.16+0.065499
09:10:4429.1529.1629.16+0.063494
09:10:3929.1529.1629.16+0.063491
09:10:2929.1529.1629.16+0.064488
09:10:2429.1529.1629.16+0.062484
09:10:1429.1529.1629.16+0.067482
09:10:0929.1529.1629.16+0.062475
09:10:0429.1529.1629.16+0.065473
09:09:5929.1529.1629.16+0.062468
09:09:5429.1529.1629.16+0.063466
09:09:4929.1529.1629.16+0.063463
09:09:4429.1529.1629.16+0.065460
09:09:3929.1529.1629.16+0.064455
09:09:2929.1529.1629.16+0.062451
09:09:2429.1529.1629.16+0.063449
09:09:1929.1529.1629.16+0.062446
09:09:0929.1529.1629.16+0.063444
09:09:0329.1529.1629.15+0.051441
09:08:5329.1529.1629.16+0.062440
09:08:3829.1529.1629.15+0.055438
09:08:2329.1529.1629.15+0.051433
09:08:1829.1529.1629.16+0.062432
09:08:1329.1529.1629.15+0.051430
09:08:0829.1529.1629.15+0.056429
09:07:4829.1529.1629.15+0.051423
09:07:4329.1529.1629.15+0.053422
09:07:2829.1529.1629.15+0.0520419
09:07:2329.1529.1629.15+0.053399
09:07:1829.1529.1629.15+0.056396
09:07:0829.1529.1629.15+0.054390
09:06:5829.1529.1629.15+0.053386
09:06:5329.1529.1629.15+0.051383
09:06:4829.1529.1629.15+0.051382
09:06:3829.1529.1629.15+0.053381
09:06:3329.1529.1629.15+0.053378
09:06:2829.1529.1629.15+0.0510375
09:06:1829.1529.1629.15+0.051365
09:06:0329.1529.1629.15+0.052364
09:05:5829.1529.1629.16+0.063362
09:05:5329.1529.1629.16+0.062359
09:05:4829.1529.1629.15+0.057357
09:05:4329.1529.1629.16+0.061350
09:05:3829.1529.1629.16+0.061349
09:05:2829.1529.1629.16+0.061348
09:05:2329.1529.1629.16+0.061347
09:05:1829.1529.1629.16+0.061346
09:05:1329.1529.1629.16+0.061345
09:05:0829.1529.1629.16+0.062344
09:05:0329.1529.1629.16+0.063342
09:04:4329.1629.1729.16+0.0623339
09:04:3729.1629.1729.16+0.064316
09:04:1229.1629.1729.16+0.061312
09:04:0229.1529.1629.16+0.064311
09:03:5729.1629.1729.16+0.061307
09:03:5229.1629.1729.17+0.071306
09:03:4729.1629.1729.17+0.075305
09:03:3229.1629.1729.17+0.071300
09:03:2729.1729.1829.17+0.0710299
09:03:2229.1729.1829.17+0.071289
09:03:1729.1729.1829.17+0.072288
09:03:1229.1729.1829.17+0.072286
09:03:0729.1729.1829.17+0.071284
09:02:5729.1729.1829.17+0.071283
09:02:4229.1629.1729.17+0.079282
09:02:3729.1529.1629.16+0.065273
09:02:3229.1629.1729.16+0.064268
09:02:2729.1629.1729.17+0.073264
09:02:0729.1629.1829.16+0.061261
09:02:0229.1629.1729.17+0.071260
09:01:5729.1629.1729.17+0.0711259
09:01:4129.1529.1629.16+0.062248
09:01:3629.1529.1629.16+0.061246
09:01:3129.1529.1629.16+0.0612245
09:01:2129.1529.1629.16+0.061233
09:01:1629.1529.1629.16+0.061232
09:01:1129.1529.1629.16+0.0613231
09:01:0629.1529.1629.15+0.055218
09:01:0129.1429.1529.15+0.0525213
09:00:5629.1429.1529.14+0.041188
09:00:5129.1429.1529.14+0.041187
09:00:4629.1429.1529.15+0.0510186
09:00:2629.1329.1429.14+0.043176
09:00:2129.1329.1429.14+0.041173
09:00:1129.1229.1329.13+0.0319172
09:00:01----29.13+0.03153153
 
加密貨幣
比特幣BTC 9111.10 168.29 1.88%
以太幣ETH 175.32 -0.05 -0.03%
瑞波幣XRP 0.247794 0.02 9.97%
比特幣現金BCH 352.65 13.53 3.99%
萊特幣LTC 60.84 1.43 2.41%
卡達幣ADA 0.045421 0.00 1.27%
波場幣TRX 0.017868 0.00 0.86%
恆星幣XLM 0.062072 0.00 1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。