元大高股息  (0056) 指股基金(指數股票型基金) 上市

26.06 ▲+0.01 +0.04% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,999 26.06 7 26.07 56 26.03 26.08 26.03 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0626.0726.06+0.0141999
13:30:0026.0626.0726.06+0.01871995
13:24:3226.0526.0626.06+0.0111908
13:24:1726.0626.0726.06+0.0151907
13:24:0726.0526.0626.06+0.01151902
13:23:5726.0526.0626.06+0.0131887
13:23:5226.0626.0726.06+0.01331884
13:23:1126.0626.0726.06+0.0131851
13:22:4626.0626.0726.07+0.02111848
13:22:2126.0626.0726.07+0.0221837
13:22:1626.0626.0726.07+0.0221835
13:22:0126.0526.0726.07+0.0211833
13:21:5126.0526.0726.07+0.0231832
13:21:2126.0626.0726.06+0.0131829
13:20:5126.0526.0626.06+0.0131826
13:20:4126.0526.0626.06+0.0111823
13:20:3126.0526.0626.06+0.0111822
13:20:2126.0526.0626.06+0.0141821
13:20:0626.0526.0626.06+0.01501817
13:19:3126.0526.0626.06+0.0131767
13:19:0526.0526.0626.06+0.0131764
13:18:5026.0526.0626.06+0.01231761
13:18:1526.0526.0626.05011738
13:18:0526.0526.0626.05011737
13:17:5026.0526.0626.05011736
13:17:2526.0526.0626.06+0.0111735
13:16:2426.0526.0626.05011734
13:15:3426.0526.0626.05021733
13:15:2426.0526.0626.05011731
13:14:5426.0526.0626.05051730
13:14:4426.0526.0626.05011725
13:14:2426.0526.0626.05021724
13:14:1926.0526.0626.06+0.0121722
13:13:5926.0526.0626.05011720
13:13:0926.0526.0626.06+0.0131719
13:12:3326.0526.0626.05021716
13:12:1826.0526.0626.06+0.0111714
13:11:4326.0526.0626.05011713
13:09:5826.0526.0626.06+0.0111712
13:09:4326.0526.0626.06+0.0131711
13:09:2826.0526.0626.06+0.01101708
13:09:0826.0526.0626.06+0.0111698
13:08:5326.0526.0626.06+0.0111697
13:08:4826.0526.0626.06+0.0121696
13:08:1326.0526.0626.06+0.0121694
13:07:5826.0526.0626.06+0.0111692
13:06:5226.0526.0626.06+0.0121691
13:06:3226.0526.0626.050101689
13:06:1726.0526.0626.06+0.0131679
13:05:2126.0526.0626.06+0.0111676
13:05:1626.0526.0626.06+0.0111675
13:05:0126.0626.0726.06+0.0121674
13:04:5626.0626.0726.06+0.0111672
13:04:2126.0626.0726.06+0.0151671
13:03:5626.0626.0726.07+0.0211666
13:03:2126.0626.0726.06+0.0111665
13:02:4126.0626.0726.06+0.0111664
13:02:1126.0626.0726.06+0.01101663
13:01:3026.0626.0726.07+0.0211653
13:01:0526.0626.0726.07+0.0211652
13:00:4526.0626.0726.07+0.0211651
12:59:2026.0626.0726.07+0.0211650
12:58:2526.0526.0726.05021649
12:57:4026.0526.0726.05021647
12:56:5926.0526.0726.05011645
12:56:2926.0626.0726.06+0.0121644
12:56:0426.0526.0626.06+0.0191642
12:55:4926.0526.0626.050201633
12:55:3426.0526.0626.05061613
12:55:0826.0526.0626.06+0.0121607
12:54:4826.0526.0626.06+0.0111605
12:54:4326.0526.0626.06+0.0151604
12:54:2326.0526.0626.06+0.0121599
12:54:1326.0526.0626.06+0.0111597
12:53:3826.0526.0626.06+0.0111596
12:53:0326.0526.0626.06+0.0121595
12:51:4826.0526.0626.06+0.0111593
12:51:3826.0526.0626.06+0.0131592
12:51:3326.0526.0626.06+0.0121589
12:50:5226.0526.0626.06+0.0131587
12:50:4726.0526.0626.06+0.0151584
12:49:4226.0526.0626.06+0.0111579
12:48:5726.0526.0626.06+0.0121578
12:48:5226.0526.0626.06+0.0111576
12:47:4226.0526.0626.06+0.0111575
12:47:3726.0526.0626.050101574
12:46:4126.0526.0626.06+0.0131564
12:46:3126.0526.0626.06+0.0111561
12:45:1126.0526.0626.06+0.0111560
12:44:1626.0526.0626.06+0.0111559
12:43:4626.0526.0626.06+0.0111558
12:43:1526.0526.0626.06+0.0111557
12:43:1026.0526.0626.05051556
12:42:5026.0526.0626.05011551
12:41:4026.0526.0626.06+0.0111550
12:40:4026.0526.0626.06+0.0121549
12:40:3526.0526.0626.05011547
12:38:5426.0526.0626.05031546
12:38:3926.0526.0626.05011543
12:38:2926.0526.0626.06+0.0111542
12:37:4926.0526.0626.05041541
12:36:3826.0526.0626.06+0.0111537
12:35:5326.0526.0626.06+0.0111536
12:35:3826.0526.0626.05011535
12:35:2826.0526.0626.06+0.0121534
12:35:2326.0526.0626.06+0.0111532
12:34:4326.0526.0626.06+0.0111531
12:32:2726.0526.0626.05011530
12:32:0226.0526.0626.05031529
12:31:4226.0526.0626.06+0.0111526
12:30:4726.0626.0726.06+0.0171525
12:30:4226.0626.0726.06+0.0111518
12:30:3726.0626.0726.06+0.0111517
12:29:1226.0526.0626.06+0.0111516
12:28:3226.0526.0626.06+0.0121515
12:27:4626.0526.0626.06+0.0111513
12:27:2626.0626.0726.06+0.0171512
12:23:4026.0526.0626.06+0.0111505
12:22:2026.0526.0626.06+0.0111504
12:22:1026.0526.0626.06+0.0121503
12:22:0526.0626.0726.06+0.0171501
12:21:5526.0626.0726.06+0.0131494
12:21:4526.0626.0726.06+0.0111491
12:20:5426.0626.0726.06+0.0111490
12:20:3926.0626.0726.06+0.0111489
12:19:5926.0626.0726.06+0.0121488
12:18:3426.0626.0726.06+0.0121486
12:18:0926.0626.0726.06+0.0171484
12:17:4426.0626.0726.06+0.0161477
12:16:2826.0626.0726.07+0.0211471
12:15:5326.0626.0726.07+0.02101470
12:15:4826.0626.0726.07+0.0211460
12:14:4826.0626.0726.07+0.0251459
12:14:2726.0626.0726.06+0.0181454
12:13:5226.0626.0726.06+0.0141446
12:13:4726.0626.0726.06+0.0111442
12:13:2226.0626.0726.06+0.0121441
12:11:4226.0626.0726.06+0.0111439
12:11:2226.0626.0726.06+0.0121438
12:09:0126.0626.0726.06+0.0151436
12:08:1626.0626.0726.07+0.0291431
12:07:5126.0626.0726.07+0.0211422
12:06:3026.0626.0726.07+0.0221421
12:04:3026.0626.0726.06+0.0111419
12:02:5426.0626.0726.07+0.0241418
12:01:3926.0626.0726.07+0.0221414
12:01:3426.0626.0726.06+0.0161412
12:01:2926.0626.0726.07+0.02401406
12:01:2426.0626.0726.07+0.02501366
12:01:1926.0626.0726.07+0.02101316
12:00:4926.0626.0726.06+0.0111306
11:59:4926.0626.0726.06+0.0151305
11:59:2826.0526.0626.06+0.01161300
11:59:2326.0526.0626.05021284
11:58:5826.0526.0626.05031282
11:58:1326.0526.0626.05031279
11:56:2726.0526.0626.06+0.0121276
11:55:3226.0626.0726.06+0.0151274
11:54:1726.0526.0626.06+0.0141269
11:54:0726.0526.0626.05031265
11:52:1126.0526.0626.06+0.0131262
11:51:1626.0526.0626.06+0.0111259
11:51:0126.0526.0626.06+0.0121258
11:50:4126.0526.0626.05011256
11:50:3126.0526.0626.05071255
11:49:2126.0526.0626.05051248
11:46:1926.0526.0726.05011243
11:46:0926.0626.0726.06+0.0111242
11:45:5926.0526.0626.06+0.0141241
11:45:4426.0526.0626.06+0.0111237
11:44:1926.0526.0626.06+0.01101236
11:43:4926.0526.0626.05021226
11:43:2426.0526.0626.05021224
11:42:4426.0526.0626.05041222
11:41:3326.0526.0626.05011218
11:41:0326.0526.0626.05011217
11:40:0826.0526.0626.05051216
11:39:4326.0526.0626.06+0.0111211
11:37:4326.0526.0626.06+0.0111210
11:34:4126.0526.0726.050151209
11:33:1626.0526.0726.05021194
11:31:1026.0526.0726.07+0.0221192
11:29:4526.0526.0726.05031190
11:29:0026.0526.0626.05011187
11:28:5526.0526.0626.06+0.01101186
11:28:0026.0526.0626.05021176
11:27:2026.0526.0626.06+0.0111174
11:26:4426.0526.0626.06+0.0151173
11:26:2926.0526.0626.06+0.01101168
11:26:2426.0526.0626.050101158
11:25:4926.0526.0626.06+0.0111148
11:23:3326.0526.0626.06+0.0151147
11:22:5826.0526.0626.06+0.0151142
11:22:1326.0526.0626.06+0.0191137
11:22:0326.0526.0626.06+0.0111128
11:21:1726.0526.0626.06+0.0121127
11:18:5726.0526.0626.06+0.0111125
11:17:5226.0526.0626.05021124
11:17:3226.0526.0626.06+0.0121122
11:16:3126.0526.0626.06+0.0111120
11:16:0626.0526.0626.06+0.0151119
11:15:4126.0526.0626.06+0.0111114
11:15:0626.0526.0626.06+0.0131113
11:14:2126.0526.0626.06+0.0111110
11:14:1126.0526.0626.06+0.0151109
11:14:0626.0526.0626.06+0.0111104
11:13:3026.0526.0626.06+0.01101103
11:12:5026.0526.0626.06+0.0111093
11:10:3026.0526.0626.06+0.0111092
11:10:1526.0526.0626.06+0.0111091
11:09:4026.0526.0626.06+0.0151090
11:08:5926.0526.0626.06+0.0111085
11:08:2426.0526.0626.06+0.01101084
11:07:3426.0526.0626.06+0.01101074
11:06:2826.0526.0626.06+0.0121064
11:05:2326.0526.0626.050101062
11:04:0826.0526.0626.06+0.0111052
11:01:2726.0526.0626.06+0.0151051
11:01:2226.0526.0626.06+0.0111046
10:59:2226.0526.0626.06+0.0151045
10:59:0226.0526.0626.06+0.01101040
10:58:3726.0526.0626.06+0.0151030
10:58:2726.0526.0626.06+0.0111025
10:57:2626.0526.0626.06+0.0111024
10:56:4626.0526.0626.06+0.0151023
10:56:2626.0526.0626.06+0.0111018
10:56:0126.0526.0626.06+0.0111017
10:55:1026.0526.0626.06+0.0121016
10:55:0526.0526.0626.06+0.0151014
10:52:1026.0526.0626.06+0.01101009
10:51:1926.0526.0626.0502999
10:49:1426.0526.0626.0505997
10:48:4426.0526.0626.06+0.012992
10:46:5826.0526.0626.06+0.013990
10:46:2326.0526.0626.06+0.013987
10:45:1326.0526.0626.06+0.011984
10:45:0826.0526.0626.06+0.011983
10:44:3726.0526.0626.06+0.013982
10:44:2726.0526.0626.06+0.011979
10:44:1726.0526.0626.06+0.011978
10:43:3726.0526.0626.0501977
10:43:2726.0526.0626.0501976
10:42:3726.0526.0626.0506975
10:42:2226.0526.0626.0501969
10:41:3726.0526.0626.0501968
10:39:5626.0526.0626.0502967
10:39:4126.0526.0626.06+0.013965
10:39:3626.0526.0626.06+0.015962
10:39:2126.0526.0626.06+0.011957
10:38:2126.0526.0626.06+0.011956
10:37:5126.0526.0626.06+0.012955
10:37:1126.0526.0626.06+0.011953
10:35:3526.0526.0626.06+0.011952
10:34:2526.0526.0626.05014951
10:34:2026.0526.0626.06+0.011937
10:30:5926.0526.0626.05015936
10:30:2926.0526.0626.05020921
10:30:1926.0526.0626.06+0.0114901
10:29:3926.0526.0626.06+0.015887
10:29:3426.0526.0626.06+0.015882
10:29:2326.0526.0626.06+0.015877
10:29:1326.0526.0626.06+0.015872
10:28:2326.0526.0626.06+0.011867
10:25:2726.0526.0626.06+0.015866
10:25:1726.0526.0626.06+0.019861
10:22:5126.0526.0626.0501852
10:22:4126.0526.0626.0502851
10:20:4126.0526.0626.0503849
10:19:2626.0526.0626.0501846
10:18:0026.0526.0626.06+0.012845
10:17:5526.0526.0626.0501843
10:17:0026.0526.0626.06+0.012842
10:16:5026.0526.0626.06+0.012840
10:16:1426.0526.0626.0501838
10:15:0426.0426.0626.06+0.011837
10:14:5926.0426.0526.0502836
10:14:5426.0426.0526.0509834
10:14:4926.0426.0526.0501825
10:14:3426.0426.0526.0509824
10:14:2926.0426.0526.0503815
10:14:2426.0426.0526.0502812
10:14:1926.0426.0526.0502810
10:14:1426.0426.0526.0505808
10:14:0926.0426.0526.0508803
10:14:0426.0426.0526.0501795
10:13:4426.0426.0526.0505794
10:12:0326.0426.0526.0502789
10:11:3326.0426.0526.0501787
10:11:2326.0426.0526.04-0.011786
10:11:0326.0426.0526.04-0.011785
10:10:1326.0426.0526.04-0.011784
10:09:5826.0426.0526.04-0.012783
10:09:4326.0426.0526.04-0.018781
10:09:3826.0426.0526.04-0.011773
10:09:2826.0426.0526.04-0.018772
10:08:3826.0426.0526.04-0.011764
10:06:5726.0426.0526.04-0.013763
10:06:5226.0426.0526.0503760
10:06:4726.0426.0526.04-0.011757
10:06:0726.0426.0626.04-0.011756
10:05:0126.0426.0626.06+0.011755
10:04:3626.0526.0626.0502754
10:04:3126.0426.0526.0508752
10:03:5626.0426.0526.04-0.012744
10:03:4126.0426.0526.04-0.0110742
10:03:1626.0426.0526.04-0.012732
10:02:5126.0426.0526.0501730
10:02:3626.0326.0426.04-0.0119729
10:02:0626.0326.0426.04-0.011710
10:01:5026.0326.0426.03-0.026709
10:01:3026.0326.0426.04-0.0111703
10:01:0526.0326.0426.04-0.011692
10:01:0026.0326.0426.04-0.011691
10:00:3526.0326.0426.04-0.011690
10:00:3026.0326.0426.04-0.013689
10:00:0026.0326.0426.04-0.012686
09:59:5026.0326.0426.04-0.011684
09:59:1526.0326.0426.04-0.011683
09:58:5026.0326.0426.04-0.011682
09:58:4526.0326.0426.04-0.011681
09:58:3026.0326.0426.04-0.011680
09:57:5526.0326.0526.0509679
09:57:5026.0326.0526.0501670
09:57:3526.0326.0526.0508669
09:57:3026.0326.0426.04-0.011661
09:57:0926.0426.0526.04-0.012660
09:54:4326.0326.0526.04-0.011658
09:54:3826.0326.0526.0501657
09:54:3326.0326.0526.0501656
09:54:1826.0326.0526.0501655
09:54:0326.0326.0426.0502654
09:53:3326.0326.0426.04-0.011652
09:53:2826.0326.0426.04-0.016651
09:53:0326.0326.0426.04-0.012645
09:52:2826.0326.0426.04-0.015643
09:52:2326.0326.0426.04-0.011638
09:51:5326.0426.0526.04-0.0160637
09:51:4826.0426.0526.0501577
09:50:3726.0426.0526.0503576
09:50:3226.0526.0626.05058573
09:50:2726.0526.0626.0501515
09:49:5726.0526.0626.0504514
09:49:5226.0526.0626.0501510
09:49:4226.0526.0626.0502509
09:49:3726.0526.0626.06+0.0110507
09:49:2726.0526.0626.06+0.012497
09:47:5726.0526.0626.06+0.011495
09:47:0726.0526.0626.06+0.015494
09:46:5126.0526.0626.0502489
09:46:3126.0526.0626.0502487
09:46:0126.0526.0626.0503485
09:43:5126.0526.0626.0505482
09:43:3626.0526.0626.06+0.011477
09:43:2026.0626.0726.06+0.0145476
09:43:1526.0626.0726.06+0.011431
09:43:0526.0626.0726.06+0.011430
09:43:0026.0626.0726.06+0.0110429
09:42:2526.0626.0726.06+0.013419
09:41:4526.0626.0726.07+0.021416
09:40:5026.0626.0726.07+0.022415
09:40:4026.0726.0826.07+0.029413
09:40:2026.0726.0826.07+0.022404
09:39:3026.0726.0826.07+0.021402
09:39:0026.0626.0726.07+0.021401
09:38:4926.0726.0826.07+0.021400
09:38:1426.0626.0826.07+0.021399
09:38:0426.0626.0826.06+0.011398
09:37:3426.0626.0826.06+0.014397
09:37:2926.0626.0726.07+0.024393
09:37:1926.0626.0726.07+0.021389
09:36:5926.0626.0726.07+0.026388
09:36:1326.0626.0726.07+0.021382
09:36:0826.0626.0726.07+0.021381
09:35:5826.0626.0726.07+0.021380
09:34:5326.0626.0726.07+0.026379
09:34:3826.0626.0726.07+0.021373
09:33:3826.0626.0726.06+0.011372
09:32:5326.0626.0726.07+0.0210371
09:32:0226.0626.0726.06+0.011361
09:31:2726.0626.0726.07+0.022360
09:30:2226.0626.0726.06+0.011358
09:30:0226.0626.0726.06+0.011357
09:29:4226.0626.0726.07+0.021356
09:29:1726.0626.0726.07+0.021355
09:29:1226.0626.0726.07+0.021354
09:27:3726.0626.0726.07+0.022353
09:27:0626.0626.0726.06+0.015351
09:27:0126.0626.0726.07+0.021346
09:26:4626.0626.0726.07+0.027345
09:26:2126.0626.0726.06+0.011338
09:24:3026.0626.0726.06+0.0114337
09:24:0026.0626.0726.06+0.012323
09:23:2526.0626.0726.07+0.021321
09:23:1526.0626.0726.07+0.021320
09:22:5526.0626.0726.07+0.028319
09:22:3026.0626.0726.06+0.011311
09:22:2526.0626.0726.06+0.013310
09:22:0526.0626.0726.06+0.012307
09:21:0426.0626.0726.0503305
09:20:5926.0626.0726.07+0.029302
09:20:2926.0526.0726.07+0.021293
09:19:5926.0526.0726.07+0.021292
09:19:3926.0526.0726.07+0.022291
09:19:1926.0526.0626.06+0.011289
09:18:3426.0526.0726.0504288
09:18:1426.0526.0726.07+0.022284
09:17:5926.0526.0726.07+0.021282
09:17:1326.0526.0726.07+0.021281
09:16:2326.0526.0826.0501280
09:16:0326.0626.0826.0502279
09:15:2826.0626.0826.06+0.014277
09:15:2326.0626.0826.08+0.033273
09:15:0826.0726.0826.06+0.014270
09:14:5726.0626.0726.08+0.039266
09:14:1226.0726.0826.07+0.024257
09:14:0226.0726.0826.08+0.034253
09:13:5726.0626.0726.07+0.024249
09:13:5226.0726.0826.07+0.022245
09:13:4726.0726.0826.08+0.032243
09:13:4226.0626.0726.07+0.024241
09:13:1226.0626.0726.07+0.023237
09:11:5726.0526.0626.06+0.012234
09:11:4726.0526.0626.06+0.012232
09:10:4126.0426.0526.05010230
09:09:2126.0426.0526.04-0.011220
09:09:0126.0426.0526.0501219
09:08:4126.0426.0526.0501218
09:08:1626.0426.0526.0501217
09:07:5126.0426.0526.0503216
09:07:4626.0426.0526.05010213
09:07:0526.0426.0526.0502203
09:06:1026.0426.0526.0502201
09:05:3026.0426.0526.0501199
09:05:0026.0426.0526.0501198
09:04:5526.0426.0526.04-0.011197
09:04:4526.0426.0526.04-0.0116196
09:04:2026.0426.0526.04-0.011180
09:04:0426.0326.0426.04-0.011179
09:03:5926.0326.0426.04-0.015178
09:03:5426.0326.0426.04-0.014173
09:03:4926.0326.0426.04-0.012169
09:03:4426.0326.0426.04-0.017167
09:03:0426.0326.0426.04-0.011160
09:01:5926.0326.0426.03-0.023159
09:01:4426.0326.0426.04-0.014156
09:01:3926.0326.0426.03-0.021152
09:01:3426.0326.0426.03-0.022151
09:00:2926.0326.0426.03-0.024149
09:00:2426.0326.0426.04-0.011145
09:00:0926.0226.0326.04-0.0120144
09:00:04----26.03-0.02124124
 
加密貨幣
比特幣BTC 9080.82 -0.94 -0.01%
以太幣ETH 265.06 0.01 0.00%
瑞波幣XRP 0.428418 -0.00 -0.08%
比特幣現金BCH 414.78 0.84 0.20%
萊特幣LTC 135.27 0.11 0.08%
卡達幣ADA 0.089218 0.00 0.08%
波場幣TRX 0.033126 0.00 0.04%
恆星幣XLM 0.125066 0.00 0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。