元大高股息  (0056) 指股基金(指數股票型基金) 上市

30.60 ▼-0.05 -0.16% 3.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 8,302 30.59 72 30.60 108 30.75 30.75 30.54 30.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.5930.6030.60-0.05438302
13:30:0030.5530.5630.60-0.052718259
13:24:5930.5530.5630.56-0.0917988
13:24:5130.5530.5630.56-0.0917987
13:24:3730.5530.5630.56-0.0947986
13:24:3530.5530.5630.56-0.0917982
13:24:3030.5530.5630.56-0.0917981
13:24:2530.5530.5630.56-0.0917980
13:24:2230.5530.5630.55-0.1017979
13:24:0330.5530.5630.55-0.1017978
13:24:0130.5530.5630.56-0.0927977
13:23:5830.5530.5630.56-0.0927975
13:23:4130.5530.5630.56-0.0917973
13:23:4030.5530.5630.56-0.0927972
13:23:0830.5530.5630.56-0.0957970
13:23:0830.5530.5630.56-0.0917965
13:23:0530.5530.5630.56-0.0927964
13:23:0330.5530.5630.55-0.1017962
13:22:5730.5530.5630.56-0.0917961
13:22:5030.5530.5630.56-0.0917960
13:22:4730.5530.5630.55-0.1017959
13:22:4230.5630.5730.56-0.0917958
13:22:3930.5630.5730.56-0.0917957
13:22:3830.5530.5630.56-0.09197956
13:22:3530.5530.5630.56-0.0927937
13:22:2530.5530.5630.55-0.1017935
13:22:1930.5530.5630.56-0.0917934
13:22:1730.5530.5630.56-0.0927933
13:22:0130.5530.5630.55-0.1017931
13:21:5830.5530.5630.56-0.0917930
13:21:4930.5530.5630.55-0.1027929
13:21:4330.5530.5630.56-0.0917927
13:21:3730.5530.5630.56-0.0917926
13:21:3430.5530.5630.56-0.0917925
13:21:2530.5530.5630.56-0.0917924
13:21:1930.5530.5630.56-0.0917923
13:21:0930.5530.5630.55-0.1077922
13:21:0630.5530.5630.56-0.0917915
13:21:0130.5530.5630.56-0.0917914
13:20:4630.5530.5630.55-0.1017913
13:20:4230.5530.5630.56-0.0917912
13:20:3630.5530.5630.55-0.1017911
13:20:3530.5530.5630.55-0.1027910
13:20:2030.5530.5630.55-0.1017908
13:20:1230.5530.5630.55-0.1017907
13:20:0530.5530.5630.56-0.0917906
13:20:0430.5530.5630.55-0.1017905
13:19:4730.5530.5630.56-0.09207904
13:19:3730.5530.5630.56-0.0917884
13:19:3230.5530.5630.56-0.0957883
13:19:2430.5530.5630.55-0.1017878
13:19:2330.5530.5630.56-0.0917877
13:18:5630.5530.5630.56-0.0917876
13:18:5530.5530.5630.55-0.1027875
13:18:5430.5530.5630.55-0.1017873
13:18:5030.5530.5630.55-0.1027872
13:18:2430.5530.5630.55-0.1017870
13:18:2030.5530.5630.56-0.0917869
13:18:1430.5530.5630.55-0.1017868
13:18:0230.5530.5630.56-0.0917867
13:17:4530.5530.5630.55-0.1017866
13:17:1830.5530.5630.56-0.0917865
13:17:1430.5530.5630.56-0.0917864
13:17:1430.5530.5630.55-0.1017863
13:16:5430.5530.5630.56-0.0937862
13:16:5130.5430.5530.55-0.1017859
13:16:4230.5430.5530.55-0.1017858
13:16:4230.5530.5630.55-0.1017857
13:16:3930.5530.5630.54-0.11157856
13:16:3930.5530.5630.55-0.10147841
13:16:0930.5530.5630.55-0.1037827
13:15:4430.5530.5630.55-0.1017824
13:15:2030.5530.5630.55-0.10207823
13:14:5730.5530.5630.56-0.0917803
13:14:3130.5530.5630.55-0.1027802
13:14:2830.5530.5630.56-0.0917800
13:14:0730.5530.5630.56-0.0927799
13:13:4430.5530.5630.56-0.0917797
13:13:4030.5530.5630.55-0.1017796
13:13:1930.5430.5530.55-0.1017795
13:12:5730.5530.5630.55-0.1017794
13:12:4730.5430.5530.55-0.1017793
13:12:4230.5430.5530.55-0.1017792
13:12:3530.5530.5630.54-0.11217791
13:12:3530.5530.5630.55-0.10117770
13:12:3530.5530.5630.55-0.1027759
13:11:5830.5430.5530.55-0.1017757
13:11:5130.5530.5630.55-0.10107756
13:11:2630.5530.5630.56-0.0917746
13:11:2330.5530.5630.56-0.0917745
13:11:1730.5430.5530.55-0.1017744
13:11:1630.5430.5530.55-0.1097743
13:11:0930.5430.5530.55-0.1017734
13:11:0030.5430.5530.55-0.1017733
13:10:4830.5430.5530.55-0.1017732
13:10:4630.5430.5530.54-0.1117731
13:10:3930.5430.5530.55-0.1017730
13:10:2330.5530.5630.55-0.1027729
13:10:0730.5530.5630.55-0.1027727
13:10:0030.5430.5530.55-0.1017725
13:09:5530.5430.5530.54-0.11507724
13:09:5330.5430.5530.55-0.1017674
13:09:3130.5430.5530.55-0.1037673
13:09:2030.5430.5530.55-0.1017670
13:09:2030.5430.5530.55-0.1027669
13:08:4130.5430.5530.55-0.1017667
13:08:3830.5430.5530.55-0.1027666
13:08:2330.5430.5530.55-0.1017664
13:08:1930.5430.5530.55-0.1017663
13:08:1430.5430.5530.55-0.1017662
13:07:4330.5430.5530.55-0.1027661
13:07:2830.5430.5530.55-0.1027659
13:07:0230.5430.5530.55-0.1027657
13:06:5730.5430.5530.54-0.1117655
13:06:5030.5430.5530.54-0.1157654
13:06:3130.5430.5530.55-0.1027649
13:06:2530.5430.5530.55-0.1017647
13:05:5530.5430.5530.55-0.1017646
13:05:4930.5430.5530.54-0.1127645
13:05:4530.5430.5530.55-0.1027643
13:05:4330.5430.5530.55-0.1037641
13:05:4230.5430.5530.54-0.1197638
13:05:3630.5430.5530.55-0.1017629
13:05:3530.5430.5530.55-0.1017628
13:05:3330.5430.5530.55-0.1017627
13:05:0230.5430.5530.55-0.1017626
13:05:0230.5430.5530.55-0.1017625
13:04:5330.5430.5530.54-0.1117624
13:04:4530.5430.5530.54-0.1127623
13:04:4030.5430.5530.55-0.1017621
13:04:2630.5430.5530.55-0.1017620
13:04:2230.5430.5530.55-0.1057619
13:03:5330.5430.5530.55-0.1017614
13:03:3530.5430.5530.55-0.1017613
13:03:2630.5430.5530.55-0.1017612
13:03:2330.5430.5530.55-0.1017611
13:03:1230.5430.5530.55-0.1017610
13:03:0930.5430.5530.54-0.1127609
13:02:4530.5430.5530.54-0.1127607
13:02:2330.5530.5630.54-0.11177605
13:02:2330.5530.5630.55-0.1037588
13:02:2130.5430.5530.55-0.10977585
13:02:0030.5430.5530.55-0.1017488
13:01:5430.5430.5530.54-0.1117487
13:01:5330.5430.5530.54-0.11507486
13:01:4830.5430.5530.54-0.1127436
13:01:4830.5430.5530.55-0.1017434
13:01:3830.5430.5530.54-0.1117433
13:01:3530.5430.5530.54-0.1127432
13:01:0230.5430.5530.54-0.1127430
13:01:0230.5430.5530.54-0.1117428
13:00:2530.5430.5530.54-0.11107427
13:00:1630.5430.5530.54-0.1117417
12:59:3930.5430.5530.54-0.1147416
12:59:2030.5430.5530.54-0.1127412
12:58:4530.5430.5530.54-0.1157410
12:58:4230.5430.5530.55-0.1017405
12:58:4130.5430.5530.55-0.1017404
12:58:2130.5430.5530.54-0.1187403
12:58:1630.5430.5530.54-0.1117395
12:57:5630.5430.5530.55-0.1017394
12:57:5530.5430.5530.54-0.1117393
12:57:3630.5430.5530.55-0.1017392
12:57:3630.5430.5530.55-0.1017391
12:57:0930.5430.5530.55-0.1017390
12:56:5930.5430.5530.55-0.1017389
12:56:2230.5430.5530.55-0.1037388
12:55:5730.5430.5530.55-0.1057385
12:54:4930.5430.5530.54-0.1117380
12:54:3830.5430.5530.55-0.1017379
12:54:0330.5430.5530.54-0.1117378
12:53:5130.5430.5530.54-0.1137377
12:53:4830.5430.5530.55-0.1017374
12:53:4330.5430.5530.54-0.1117373
12:53:4330.5430.5530.54-0.1117372
12:53:4230.5430.5530.55-0.1017371
12:53:0630.5430.5530.55-0.1017370
12:52:3830.5430.5530.54-0.1117369
12:52:2830.5430.5530.54-0.1117368
12:52:0530.5430.5530.54-0.1117367
12:51:4430.5430.5530.55-0.1027366
12:51:3030.5430.5530.55-0.10107364
12:51:2830.5430.5530.54-0.1127354
12:51:1330.5430.5530.55-0.1017352
12:50:5530.5430.5530.55-0.1057351
12:50:4530.5430.5530.54-0.1117346
12:50:4330.5430.5530.55-0.1017345
12:50:3130.5430.5530.55-0.1027344
12:50:2930.5430.5530.54-0.11237342
12:49:3130.5430.5530.55-0.1017319
12:49:1530.5430.5530.55-0.1017318
12:49:1330.5430.5530.55-0.1017317
12:49:0830.5430.5530.55-0.1017316
12:48:5130.5430.5530.55-0.1017315
12:48:4330.5430.5530.55-0.1017314
12:48:2930.5430.5530.55-0.1017313
12:48:0330.5430.5530.55-0.1017312
12:47:5430.5430.5530.55-0.1027311
12:47:5030.5430.5530.55-0.1047309
12:47:4130.5430.5530.55-0.1017305
12:47:1330.5430.5530.55-0.1017304
12:46:5330.5530.5630.55-0.1017303
12:46:3830.5430.5530.56-0.0927302
12:46:3830.5430.5530.55-0.1037300
12:46:2030.5430.5530.54-0.1117297
12:46:0930.5430.5530.54-0.1127296
12:46:0330.5430.5530.54-0.1167294
12:45:3730.5430.5530.55-0.1027288
12:45:3530.5430.5530.54-0.1117286
12:44:5730.5430.5530.55-0.1017285
12:44:5330.5430.5530.55-0.1017284
12:44:4730.5430.5530.55-0.1027283
12:44:0230.5530.5630.55-0.101317281
12:43:5730.5530.5630.55-0.1017150
12:43:5030.5530.5630.55-0.10107149
12:43:4830.5530.5630.56-0.09107139
12:42:3230.5530.5630.55-0.1017129
12:42:1230.5530.5630.55-0.1027128
12:41:1530.5530.5630.56-0.0917126
12:41:1430.5530.5630.55-0.1017125
12:41:1130.5530.5630.55-0.1027124
12:40:2930.5530.5630.56-0.0917122
12:40:2530.5530.5630.56-0.0917121
12:40:0630.5530.5630.55-0.1017120
12:39:4830.5530.5630.55-0.1017119
12:39:3730.5530.5630.55-0.1027118
12:39:1930.5530.5630.55-0.10107116
12:39:0130.5530.5630.55-0.1047106
12:38:3430.5530.5630.55-0.1017102
12:38:1530.5530.5630.56-0.0947101
12:38:1130.5530.5630.56-0.0927097
12:38:0930.5530.5630.56-0.0927095
12:38:0030.5530.5630.56-0.0927093
12:37:5730.5530.5630.56-0.0957091
12:37:3730.5530.5630.56-0.0917086
12:37:3630.5530.5630.56-0.0917085
12:36:5430.5530.5630.56-0.0917084
12:36:3830.5530.5630.55-0.1017083
12:36:3730.5530.5630.55-0.1027082
12:36:2030.5530.5630.55-0.1027080
12:36:1930.5530.5630.56-0.0917078
12:36:1130.5530.5630.55-0.1017077
12:36:1130.5530.5630.56-0.0927076
12:36:0030.5530.5630.56-0.0927074
12:35:3230.5530.5630.55-0.1017072
12:34:4530.5430.5530.55-0.1017071
12:34:4130.5530.5630.55-0.1017070
12:34:2330.5430.5530.55-0.10157069
12:34:2030.5430.5530.55-0.1017054
12:34:1930.5530.5630.55-0.10897053
12:33:4030.5530.5630.55-0.1026964
12:33:2930.5530.5630.55-0.1016962
12:33:2130.5530.5630.55-0.1016961
12:32:5530.5530.5630.55-0.10106960
12:32:5430.5530.5630.56-0.0916950
12:32:4830.5530.5630.55-0.1056949
12:32:4330.5530.5630.55-0.1066944
12:31:5930.5530.5630.55-0.1016938
12:31:5330.5530.5630.56-0.0916937
12:31:4030.5530.5630.55-0.1016936
12:31:3930.5530.5630.55-0.1026935
12:31:3930.5530.5630.55-0.1016933
12:31:3830.5530.5630.55-0.1016932
12:31:3430.5530.5630.56-0.0946931
12:30:5330.5530.5630.56-0.0916927
12:30:5230.5530.5630.55-0.1026926
12:30:2530.5530.5630.55-0.1016924
12:29:5630.5530.5630.55-0.1026923
12:29:3830.5530.5630.55-0.1016921
12:29:3030.5530.5630.56-0.0916920
12:29:2330.5530.5630.55-0.1016919
12:29:1730.5530.5630.56-0.0996918
12:29:1030.5530.5630.55-0.1016909
12:29:0830.5530.5630.55-0.1026908
12:28:4330.5430.5530.55-0.1036906
12:28:2830.5430.5530.55-0.1016903
12:28:2530.5430.5530.54-0.1126902
12:28:2330.5430.5530.55-0.1016900
12:28:1030.5530.5630.55-0.10176899
12:28:0930.5530.5630.56-0.0916882
12:27:1930.5530.5630.55-0.1016881
12:27:1030.5530.5630.55-0.1036880
12:27:0030.5530.5630.56-0.0916877
12:26:5230.5530.5630.56-0.0916876
12:26:2830.5530.5630.56-0.0936875
12:26:0030.5530.5630.55-0.1046872
12:25:4230.5530.5630.55-0.1026868
12:25:3930.5530.5630.55-0.1056866
12:25:3530.5530.5630.55-0.1016861
12:25:1830.5530.5630.55-0.1036860
12:24:5230.5530.5630.56-0.0926857
12:24:5030.5530.5630.55-0.1016855
12:24:3530.5530.5630.56-0.0926854
12:24:2630.5530.5630.55-0.1016852
12:24:2330.5530.5630.56-0.0916851
12:24:1530.5530.5630.55-0.1016850
12:23:3730.5530.5630.56-0.0916849
12:23:3430.5530.5630.55-0.1016848
12:23:3230.5530.5630.56-0.0916847
12:23:2530.5530.5630.55-0.1016846
12:23:2030.5530.5630.55-0.1016845
12:23:1930.5530.5630.56-0.0916844
12:23:0030.5530.5630.55-0.1016843
12:22:1130.5530.5630.55-0.1016842
12:21:4930.5430.5530.55-0.1016841
12:21:3630.5430.5530.55-0.1016840
12:21:3130.5530.5630.55-0.1026839
12:21:2930.5530.5630.55-0.1026837
12:21:2930.5530.5630.55-0.1056835
12:21:2430.5530.5630.55-0.1036830
12:20:5730.5530.5630.55-0.1016827
12:20:0930.5530.5630.55-0.1016826
12:19:5730.5430.5530.55-0.1056825
12:19:5730.5430.5530.55-0.1036820
12:19:5130.5430.5530.55-0.1046817
12:19:4230.5430.5530.55-0.1016813
12:19:2730.5430.5530.54-0.11206812
12:19:2630.5430.5530.55-0.1026792
12:19:1730.5430.5530.55-0.1026790
12:19:1130.5430.5530.55-0.1056788
12:18:3130.5530.5630.55-0.1026783
12:18:0730.5530.5630.55-0.1016781
12:17:5930.5530.5630.56-0.0956780
12:17:4330.5530.5630.56-0.0956775
12:17:2030.5530.5630.56-0.0916770
12:17:0030.5530.5630.56-0.0916769
12:16:5430.5530.5630.55-0.1016768
12:16:3930.5430.5630.56-0.0916767
12:16:1630.5430.5530.55-0.1056766
12:16:1030.5530.5630.55-0.1056761
12:15:4430.5430.5630.56-0.09106756
12:15:2930.5530.5630.55-0.1016746
12:15:2830.5530.5630.55-0.1026745
12:15:0730.5530.5630.55-0.1016743
12:14:4130.5530.5630.55-0.1016742
12:14:3230.5530.5630.56-0.0916741
12:14:2130.5430.5530.55-0.1026740
12:13:5330.5430.5530.55-0.1016738
12:13:3630.5330.5430.54-0.1116737
12:13:3430.5430.5530.54-0.1146736
12:12:5730.5430.5630.54-0.1156732
12:12:3530.5430.5530.55-0.1016727
12:12:1430.5430.5530.54-0.1116726
12:12:0130.5430.5530.54-0.111956725
12:11:4830.5430.5530.54-0.11106530
12:11:4630.5430.5530.54-0.1116520
12:11:3030.5430.5530.54-0.1126519
12:11:2930.5430.5530.54-0.11106517
12:11:0730.5430.5530.54-0.1156507
12:11:0330.5430.5530.55-0.10106502
12:11:0030.5430.5530.54-0.1116492
12:10:4230.5430.5530.54-0.1126491
12:10:0430.5430.5530.54-0.11106489
12:09:5330.5430.5530.54-0.1136479
12:09:4030.5430.5530.55-0.1046476
12:09:3430.5430.5530.55-0.1056472
12:09:2330.5530.5630.55-0.1016467
12:09:1430.5430.5530.55-0.1016466
12:08:5630.5530.5630.55-0.1016465
12:08:3430.5530.5630.55-0.1016464
12:08:2630.5530.5630.55-0.1026463
12:08:1530.5530.5630.55-0.1016461
12:08:0530.5530.5630.55-0.1016460
12:06:3830.5430.5530.55-0.1096459
12:06:3130.5430.5530.55-0.1026450
12:06:2530.5430.5530.55-0.1016448
12:06:1530.5430.5530.55-0.1026447
12:06:1330.5430.5530.55-0.1016445
12:05:5830.5430.5530.54-0.1126444
12:05:5830.5430.5530.55-0.1016442
12:05:2530.5430.5530.55-0.1016441
12:05:1630.5430.5530.55-0.1026440
12:05:0730.5430.5530.55-0.1026438
12:04:5830.5530.5630.55-0.1056436
12:04:3330.5430.5530.55-0.1016431
12:04:2730.5430.5530.55-0.1016430
12:04:2430.5430.5530.55-0.1016429
12:04:1630.5430.5530.54-0.1126428
12:04:0930.5430.5530.55-0.1016426
12:04:0230.5430.5530.55-0.1026425
12:03:5830.5430.5530.55-0.10306423
12:03:4530.5430.5530.55-0.1016393
12:03:3030.5430.5530.55-0.1016392
12:03:2630.5430.5530.55-0.1016391
12:03:2530.5430.5530.55-0.1016390
12:03:1130.5430.5530.55-0.1016389
12:02:1030.5430.5530.54-0.1146388
12:01:4630.5430.5530.54-0.1116384
12:00:5930.5430.5530.54-0.1116383
12:00:3130.5430.5530.54-0.1136382
12:00:1830.5430.5530.54-0.1126379
12:00:1330.5430.5530.54-0.1156377
11:59:4830.5430.5530.54-0.1126372
11:59:4530.5430.5530.54-0.1126370
11:59:1430.5430.5530.54-0.1116368
11:58:4630.5430.5530.55-0.1016367
11:58:3730.5430.5530.55-0.1026366
11:58:3130.5430.5530.55-0.1016364
11:58:2530.5430.5530.55-0.1026363
11:57:5730.5430.5530.55-0.1016361
11:57:4530.5430.5530.55-0.10106360
11:57:2930.5430.5530.54-0.1116350
11:57:0830.5430.5530.55-0.1056349
11:56:4930.5430.5530.55-0.1016344
11:56:4330.5430.5530.55-0.1016343
11:56:2630.5430.5530.55-0.1016342
11:56:2330.5430.5530.54-0.1136341
11:56:2330.5430.5530.55-0.1016338
11:56:1630.5430.5530.55-0.1026337
11:56:1330.5430.5530.55-0.1016335
11:56:1030.5430.5530.55-0.1016334
11:56:0330.5430.5530.55-0.1016333
11:55:3830.5430.5530.55-0.1016332
11:55:3130.5430.5530.54-0.11106331
11:55:0430.5430.5530.55-0.1016321
11:54:5730.5430.5530.55-0.1056320
11:54:4130.5430.5530.55-0.1016315
11:54:3030.5430.5530.54-0.1116314
11:54:2030.5430.5530.54-0.1126313
11:54:0830.5430.5530.54-0.11156311
11:53:3930.5430.5530.55-0.1016296
11:52:3630.5430.5530.55-0.1056295
11:52:3430.5430.5530.55-0.1016290
11:52:0430.5430.5530.54-0.1126289
11:51:5130.5430.5530.54-0.1156287
11:51:3730.5430.5530.54-0.1136282
11:51:2330.5430.5530.55-0.1056279
11:51:2130.5430.5530.55-0.1056274
11:51:1330.5430.5530.55-0.1016269
11:50:3030.5430.5530.55-0.1016268
11:50:2830.5430.5530.54-0.1126267
11:50:0530.5430.5530.55-0.1026265
11:49:0630.5430.5530.55-0.1096263
11:48:5030.5430.5530.55-0.1016254
11:48:0330.5430.5530.55-0.1016253
11:47:5330.5430.5530.55-0.1016252
11:47:4430.5430.5530.55-0.1016251
11:47:4130.5430.5530.55-0.1016250
11:47:1230.5430.5530.55-0.1016249
11:47:0230.5430.5530.55-0.1016248
11:47:0230.5430.5530.55-0.1026247
11:46:5930.5430.5530.54-0.1116245
11:46:4330.5430.5530.55-0.1016244
11:46:2830.5430.5630.56-0.0916243
11:46:2230.5430.5630.54-0.11106242
11:46:0030.5530.5630.55-0.101796232
11:45:5330.5530.5630.55-0.1016053
11:45:3730.5530.5630.56-0.0926052
11:45:3430.5530.5630.55-0.1016050
11:45:1830.5530.5630.55-0.1016049
11:45:0430.5530.5630.55-0.10106048
11:44:4030.5530.5630.55-0.1046038
11:44:1330.5530.5630.55-0.1016034
11:44:0630.5530.5630.55-0.1016033
11:43:4130.5530.5630.56-0.0916032
11:43:3030.5530.5630.55-0.1016031
11:42:5630.5630.5730.56-0.091126030
11:42:5630.5630.5730.57-0.0815918
11:42:5030.5630.5730.57-0.0815917
11:42:4230.5730.5830.57-0.0815916
11:41:2730.5630.5830.56-0.0995915
11:41:2330.5530.5630.56-0.09285906
11:41:1930.5530.5630.55-0.1015878
11:41:1530.5530.5630.55-0.1015877
11:41:1330.5530.5630.55-0.1015876
11:40:5530.5530.5630.55-0.1015875
11:40:5330.5530.5630.55-0.10105874
11:40:5130.5530.5630.56-0.0915864
11:40:4630.5530.5630.56-0.0915863
11:40:4430.5530.5630.56-0.0915862
11:40:1230.5530.5630.55-0.1015861
11:39:4330.5530.5630.55-0.1015860
11:39:4230.5530.5630.56-0.0915859
11:39:3430.5530.5630.56-0.0925858
11:39:1930.5530.5630.55-0.1015856
11:39:1330.5530.5630.56-0.0915855
11:38:5630.5530.5630.56-0.0915854
11:38:4530.5530.5630.56-0.0915853
11:38:3530.5530.5630.56-0.0915852
11:38:3030.5530.5630.56-0.0945851
11:37:3630.5530.5630.56-0.0915847
11:37:1530.5530.5630.56-0.0915846
11:37:1430.5530.5630.56-0.0915845
11:36:4430.5530.5630.56-0.0925844
11:36:3130.5530.5630.56-0.0915842
11:36:2630.5530.5630.56-0.0915841
11:35:5730.5530.5730.55-0.10205840
11:35:5530.5530.5630.56-0.0925820
11:35:0230.5530.5630.56-0.0915818
11:34:5030.5530.5630.55-0.1035817
11:34:3330.5630.5830.55-0.1045814
11:34:3330.5630.5830.56-0.0945810
11:34:2930.5630.5830.56-0.0955806
11:33:5430.5630.5830.56-0.0925801
11:33:2030.5630.5830.56-0.0915799
11:33:1430.5630.5830.56-0.0925798
11:33:1030.5630.5830.56-0.0965796
11:32:5630.5730.5830.56-0.0935790
11:32:5630.5730.5830.57-0.0825787
11:32:0230.5630.5830.56-0.0915785
11:31:0830.5630.5830.58-0.0715784
11:30:4430.5630.5830.56-0.0915783
11:30:4130.5530.5630.55-0.10265782
11:30:4030.5530.5630.56-0.0925756
11:30:3930.5530.5630.56-0.0955754
11:30:3230.5630.5730.56-0.09575749
11:30:1630.5730.5830.57-0.08105692
11:30:0430.5830.5930.58-0.0715682
11:29:5230.5730.5830.58-0.0745681
11:29:1130.5730.5830.58-0.0745677
11:28:5230.5730.5830.57-0.0815673
11:28:4830.5730.5830.57-0.0815672
11:28:3630.5730.5830.57-0.0815671
11:28:1730.5630.5830.58-0.0745670
11:28:0030.5630.5730.57-0.0815666
11:27:4830.5730.5830.57-0.0815665
11:27:3730.5730.5830.58-0.0725664
11:27:2430.5630.5730.58-0.0745662
11:27:2430.5630.5730.57-0.0825658
11:26:4730.5730.5830.57-0.0815656
11:26:4730.5630.5730.57-0.0815655
11:26:3930.5630.5730.56-0.0925654
11:26:3930.5630.5730.57-0.0815652
11:26:2230.5630.5830.56-0.0955651
11:26:1330.5630.5830.56-0.0935646
11:25:5430.5630.5830.56-0.0915643
11:25:3930.5630.5730.57-0.0815642
11:24:1930.5730.5830.56-0.0915641
11:24:1930.5730.5830.57-0.0815640
11:24:1330.5730.5830.57-0.0825639
11:24:1230.5730.5830.58-0.0715637
11:23:2130.5630.5830.58-0.0715636
11:23:1730.5730.5830.57-0.0825635
11:23:0630.5630.5730.57-0.0815633
11:23:0230.5630.5730.57-0.0815632
11:22:5030.5630.5730.57-0.0815631
11:22:3130.5630.5730.57-0.0815630
11:22:2230.5730.5830.57-0.0815629
11:22:1730.5630.5730.57-0.0815628
11:22:0230.5530.5730.57-0.0825627
11:21:0130.5730.5830.57-0.0815625
11:20:4630.5730.5830.57-0.0855624
11:20:3530.5730.5830.58-0.0735619
11:19:5530.5530.5730.57-0.0865616
11:19:4530.5530.5730.55-0.1015610
11:19:4330.5630.5730.55-0.1025609
11:19:4330.5630.5730.56-0.0915607
11:19:4130.5630.5730.57-0.08105606
11:19:0430.5630.5730.55-0.1025596
11:19:0430.5630.5730.56-0.09115594
11:18:5730.5630.5730.56-0.0915583
11:18:2030.5630.5730.56-0.0955582
11:18:1030.5630.5730.56-0.0915577
11:18:0830.5630.5730.56-0.0915576
11:18:0230.5630.5730.57-0.0815575
11:17:5730.5630.5730.57-0.0815574
11:17:4930.5630.5730.56-0.0915573
11:17:2630.5530.5730.57-0.0815572
11:17:2130.5630.5730.55-0.10125571
11:17:2130.5630.5730.56-0.0925559
11:17:1730.5630.5730.57-0.0825557
11:17:0230.5630.5730.57-0.0855555
11:16:5730.5530.5630.56-0.0915550
11:16:4630.5530.5630.55-0.10155549
11:16:2930.5530.5630.55-0.1045534
11:16:1230.5630.5730.55-0.1065530
11:16:1230.5630.5730.56-0.0955524
11:16:0430.5630.5730.56-0.09105519
11:16:0230.5530.5730.55-0.10505509
11:15:5830.5530.5630.56-0.0915459
11:15:4830.5530.5630.56-0.0925458
11:15:4330.5530.5630.56-0.0925456
11:15:4330.5630.5730.56-0.0955454
11:15:4230.5630.5730.56-0.0955449
11:15:3330.5630.5730.57-0.0815444
11:15:2830.5630.5730.57-0.0815443
11:15:1730.5630.5730.57-0.0815442
11:15:1330.5630.5730.57-0.0825441
11:14:5730.5630.5730.56-0.0915439
11:14:5330.5630.5730.56-0.0915438
11:14:4830.5630.5730.56-0.0925437
11:14:3330.5630.5730.56-0.09105435
11:14:1930.5630.5730.56-0.0915425
11:13:3030.5630.5730.56-0.0955424
11:13:2630.5630.5730.57-0.0815419
11:13:1230.5630.5730.56-0.0915418
11:13:1030.5630.5730.56-0.0955417
11:12:5730.5630.5730.56-0.0915412
11:12:4530.5730.5830.57-0.0845411
11:12:3130.5730.5830.57-0.0825407
11:12:1830.5730.5830.58-0.0715405
11:12:1430.5830.5930.58-0.0755404
11:11:4930.5830.5930.58-0.0715399
11:11:4730.5830.5930.59-0.0615398
11:11:4430.5830.5930.59-0.0615397
11:11:4230.5830.5930.58-0.0715396
11:11:4130.5830.5930.58-0.0715395
11:11:4130.5830.5930.58-0.07205394
11:11:2430.5930.6030.59-0.0655374
11:11:1330.5930.6030.59-0.06105369
11:11:0130.5930.6030.59-0.06105359
11:10:5730.5930.6030.60-0.0515349
11:10:5330.5930.6030.59-0.0625348
11:10:4330.5930.6030.60-0.0515346
11:10:3930.5930.6030.60-0.0525345
11:10:3730.5930.6030.60-0.0515343
11:10:3430.5930.6030.60-0.0515342
11:10:3030.5930.6130.61-0.0415341
11:10:2930.5930.6030.60-0.0515340
11:10:2730.6030.6130.60-0.0525339
11:10:2130.6030.6130.60-0.0515337
11:10:1130.5930.6030.60-0.0535336
11:10:0430.5930.6030.60-0.0515333
11:10:0130.6030.6130.60-0.0565332
11:10:0030.6030.6230.62-0.0315326
11:09:4630.6130.6230.60-0.0595325
11:09:4630.6130.6230.61-0.0415316
11:09:2830.6130.6330.61-0.0415315
11:09:2730.6130.6330.60-0.051465314
11:09:2730.6130.6330.61-0.0445168
11:09:0930.6130.6330.61-0.04105164
11:08:5630.6130.6330.61-0.04105154
11:08:4530.6130.6330.63-0.0215144
11:08:4330.6230.6330.61-0.0425143
11:08:4330.6230.6330.62-0.0335141
11:08:3230.6230.6330.61-0.0455138
11:08:3230.6230.6330.62-0.03125133
11:08:2730.6230.6330.62-0.0355121
11:07:5330.6230.6330.62-0.0365116
11:07:2230.6230.6430.62-0.0315110
11:06:1830.6330.6430.63-0.02355109
11:06:1830.6330.6430.64-0.0115074
11:05:3030.6330.6430.64-0.0165073
11:05:0930.6330.6430.64-0.0145067
11:04:5930.6330.6430.64-0.0115063
11:04:5930.6430.6530.64-0.0145062
11:04:4530.6430.6530.64-0.0135058
11:04:4330.6430.6530.64-0.0135055
11:04:2330.6430.6530.64-0.0125052
11:03:5230.6430.6530.64-0.0115050
11:03:3930.6430.6530.64-0.0135049
11:03:2630.6430.6530.64-0.0125046
11:03:2530.6430.6530.64-0.0155044
11:02:4530.6430.6530.64-0.0115039
11:02:0730.6330.6430.64-0.0115038
11:02:0630.6330.6430.63-0.0215037
11:01:4230.6330.6430.64-0.0115036
11:01:4130.6330.6430.64-0.0175035
11:01:3530.6330.6430.64-0.0115028
11:01:1530.6330.6430.64-0.0115027
11:00:4930.6330.6430.65015026
11:00:4930.6330.6430.64-0.0115025
11:00:4630.6330.6430.64-0.0115024
11:00:4230.6330.6430.63-0.0215023
11:00:3730.6330.6430.63-0.0235022
11:00:2330.6330.6430.63-0.0215019
11:00:1830.6330.6430.63-0.0215018
11:00:0130.6130.6230.63-0.02115017
11:00:0130.6130.6230.62-0.03135006
11:00:0030.6130.6230.61-0.0414993
10:59:4730.6130.6230.62-0.0314992
10:59:3930.6230.6330.62-0.03174991
10:59:1330.6230.6330.63-0.0214974
10:58:5630.6230.6330.62-0.0314973
10:58:5130.6230.6330.62-0.0324972
10:58:3730.6230.6330.62-0.0314970
10:58:3730.6230.6330.62-0.0314969
10:58:2130.6230.6330.62-0.0314968
10:58:1730.6230.6330.63-0.0214967
10:58:1430.6330.6430.63-0.02304966
10:57:5430.6430.6530.64-0.0144936
10:57:4930.6430.6530.65024932
10:57:1830.6430.6530.64-0.0114930
10:56:5930.6430.6530.64-0.0114929
10:56:4730.6330.6430.64-0.0114928
10:56:2430.6330.6430.64-0.0114927
10:56:2230.6330.6430.64-0.0114926
10:56:1630.6430.6530.64-0.0134925
10:56:0230.6430.6530.64-0.0114922
10:55:5530.6430.6530.64-0.0164921
10:55:4530.6430.6530.64-0.0124915
10:55:3830.6430.6530.64-0.0134913
10:55:2330.6430.6530.64-0.0114910
10:54:5930.6430.6530.64-0.0134909
10:54:3530.6430.6530.65014906
10:54:1230.6430.6530.64-0.0114905
10:54:0930.6430.6530.65014904
10:54:0830.6430.6530.64-0.0124903
10:53:5030.6430.6530.65014901
10:53:0430.6330.6430.64-0.0194900
10:52:4730.6330.6430.64-0.0114891
10:52:4530.6330.6430.64-0.0114890
10:52:2130.6330.6430.64-0.0114889
10:52:1830.6430.6530.64-0.0154888
10:51:5930.6430.6530.64-0.0154883
10:51:4230.6430.6530.64-0.0124878
10:51:3830.6430.6530.64-0.01104876
10:51:2630.6430.6530.64-0.0114866
10:51:2630.6430.6530.64-0.0144865
10:51:1330.6430.6530.64-0.0114861
10:51:0630.6430.6530.64-0.0124860
10:51:0330.6430.6530.65014858
10:50:1830.6430.6530.64-0.01254857
10:50:1330.6430.6530.65014832
10:50:0630.6430.6530.65014831
10:49:4330.6530.6630.6501584830
10:49:4130.6530.6630.65054672
10:49:3530.6530.6630.65084667
10:49:1830.6530.6630.650204659
10:49:1030.6630.6730.66+0.0164639
10:47:5430.6530.6730.67+0.0224633
10:47:3830.6530.6630.66+0.0134631
10:47:2930.6530.6630.66+0.0134628
10:47:2330.6630.6730.66+0.01234625
10:47:1330.6630.6730.67+0.0244602
10:47:0830.6630.6730.66+0.0164598
10:46:5430.6630.6730.67+0.0214592
10:46:4730.6630.6730.67+0.0224591
10:46:4430.6630.6730.67+0.0254589
10:46:4230.6630.6730.66+0.0114584
10:46:1830.6630.6730.66+0.0134583
10:46:1630.6630.6730.66+0.0114580
10:45:3330.6630.6730.67+0.0234579
10:45:2130.6630.6730.67+0.0224576
10:44:4730.6730.6830.67+0.02104574
10:44:4330.6730.6830.67+0.0214564
10:44:3630.6730.6830.67+0.0224563
10:44:2830.6730.6830.67+0.0224561
10:44:2830.6730.6830.68+0.0314559
10:44:2230.6730.6830.67+0.0214558
10:44:1630.6730.6830.67+0.0224557
10:43:4930.6830.6930.67+0.0244555
10:43:4930.6830.6930.68+0.0314551
10:43:2930.6730.6830.68+0.0314550
10:43:2830.6830.6930.68+0.03424549
10:42:5330.6930.7030.69+0.041844507
10:42:5330.6930.7030.69+0.042004323
10:42:1630.6930.7030.70+0.0514123
10:41:5830.6930.7030.70+0.0524122
10:41:3830.6930.7030.70+0.0524120
10:41:2230.6930.7030.70+0.0514118
10:41:0230.6930.7030.70+0.0514117
10:39:5830.6930.7030.69+0.0414116
10:39:5330.6930.7030.69+0.0434115
10:39:5130.6930.7030.70+0.0524112
10:39:4030.6930.7030.70+0.0514110
10:38:5630.6930.7030.70+0.0514109
10:38:4230.6930.7030.70+0.0514108
10:37:5630.6930.7030.70+0.0554107
10:37:2830.6930.7030.70+0.0514102
10:37:1930.6930.7030.70+0.0514101
10:37:0530.6930.7030.70+0.0514100
10:37:0230.6930.7030.70+0.0514099
10:36:5830.6930.7030.70+0.0554098
10:36:5030.6930.7030.70+0.0524093
10:36:0130.6930.7030.70+0.05104091
10:35:5430.6930.7030.70+0.0514081
10:35:2530.6930.7030.70+0.0514080
10:35:2430.6930.7030.70+0.0514079
10:34:4430.6930.7030.70+0.0514078
10:33:5530.6930.7030.69+0.0414077
10:33:4530.6930.7030.70+0.0514076
10:33:3130.6930.7030.70+0.0514075
10:33:0230.7030.7130.70+0.0554074
10:32:4030.6930.7030.70+0.0514069
10:32:3530.7030.7130.70+0.0514068
10:32:2130.6930.7030.70+0.0534067
10:32:1430.6930.7030.70+0.0514064
10:31:5530.6930.7030.70+0.0514063
10:31:5130.6930.7030.70+0.0514062
10:31:4730.6930.7030.70+0.0514061
10:31:4530.6930.7030.70+0.0514060
10:31:3830.6930.7030.70+0.0524059
10:31:2830.6930.7030.70+0.0514057
10:31:1630.6930.7030.70+0.0514056
10:31:1130.6930.7030.70+0.0524055
10:31:0530.6930.7030.70+0.05104053
10:31:0030.6930.7030.70+0.0524043
10:30:5530.6930.7030.70+0.0544041
10:30:5430.6930.7030.70+0.0514037
10:30:3830.6930.7030.70+0.0514036
10:30:3530.6930.7030.70+0.0514035
10:30:0830.6930.7030.70+0.0524034
10:30:0530.6930.7030.70+0.0514032
10:30:0130.6930.7030.70+0.0534031
10:29:2530.6930.7030.70+0.05104028
10:29:1530.6930.7030.70+0.0524018
10:29:0130.6930.7030.70+0.0534016
10:28:5930.6930.7030.70+0.0514013
10:28:4830.6930.7030.69+0.0434012
10:28:3430.6930.7030.70+0.0524009
10:28:2530.6930.7030.70+0.0514007
10:28:1730.6930.7030.70+0.0514006
10:28:0130.6930.7030.70+0.0534005
10:27:5930.6930.7030.70+0.05114002
10:27:4630.6930.7030.70+0.0523991
10:27:4230.6930.7030.70+0.0513989
10:27:0130.6930.7030.70+0.0533988
10:26:4330.6930.7030.70+0.0513985
10:26:3230.6930.7030.69+0.0423984
10:26:3130.6930.7030.70+0.0513982
10:26:2930.6930.7030.70+0.0513981
10:26:0130.6930.7030.70+0.0533980
10:25:4130.6930.7030.69+0.0413977
10:25:3730.6930.7030.70+0.0513976
10:25:2930.6930.7030.69+0.0453975
10:25:2130.6930.7030.70+0.0523970
10:25:0130.6930.7030.70+0.0533968
10:24:4730.6930.7030.69+0.0423965
10:24:3230.6930.7030.70+0.0523963
10:24:1930.6930.7030.70+0.0513961
10:24:0630.6930.7030.70+0.05163960
10:24:0130.6930.7030.70+0.0533944
10:23:4930.6930.7030.70+0.0553941
10:23:4330.6930.7030.70+0.0513936
10:23:1930.6930.7030.69+0.0423935
10:23:0430.6930.7030.69+0.0463933
10:23:0230.6930.7030.70+0.0513927
10:23:0130.6930.7030.70+0.0533926
10:22:4030.6930.7030.70+0.0513923
10:22:1730.6930.7030.70+0.05303922
10:22:0830.6930.7030.69+0.0413892
10:22:0630.6930.7030.70+0.0513891
10:22:0130.6930.7030.70+0.0533890
10:21:4930.6930.7030.70+0.0523887
10:21:4530.6930.7030.70+0.0523885
10:21:1630.6930.7030.69+0.04103883
10:21:0130.6930.7030.70+0.0533873
10:20:5930.6930.7030.70+0.0523870
10:20:5530.6930.7030.69+0.0413868
10:20:5230.6930.7030.70+0.0513867
10:20:0130.6930.7030.70+0.0533866
10:19:4430.6930.7030.69+0.0453863
10:19:4230.6930.7030.69+0.0433858
10:19:4230.6930.7030.70+0.0533855
10:19:2430.6930.7030.70+0.0513852
10:19:1030.6930.7030.70+0.0523851
10:19:0930.6930.7030.70+0.05103849
10:19:0530.7030.7130.70+0.05103839
10:19:0130.7030.7130.71+0.0633829
10:19:0030.6930.7030.70+0.0523826
10:18:4430.6930.7130.71+0.0613824
10:18:3930.6930.7030.71+0.0683823
10:18:3930.6930.7030.70+0.0523815
10:18:3730.6930.7030.70+0.0553813
10:18:2230.6930.7030.70+0.0513808
10:18:1630.6930.7030.70+0.0513807
10:18:1330.7030.7130.70+0.0513806
10:18:0630.7030.7130.71+0.0653805
10:18:0130.6930.7130.71+0.0633800
10:17:5430.7030.7130.70+0.051513797
10:17:5430.7030.7130.70+0.052003646
10:17:3830.7030.7130.71+0.06563446
10:17:1830.7030.7130.71+0.0613390
10:17:0830.7030.7130.71+0.0613389
10:17:0130.7030.7130.71+0.0633388
10:16:5130.7030.7130.71+0.0613385
10:16:3130.7030.7130.71+0.0653384
10:16:0230.7030.7130.71+0.0613379
10:16:0230.7030.7130.71+0.0613378
10:16:0130.7030.7130.71+0.0633377
10:15:5030.7030.7130.71+0.0653374
10:15:4630.7030.7130.71+0.0613369
10:15:3230.7030.7130.71+0.0613368
10:15:3130.7030.7130.71+0.0623367
10:15:2830.7030.7130.71+0.0623365
10:15:1630.7030.7130.71+0.0613363
10:15:0030.7030.7130.71+0.0633362
10:14:2630.7030.7130.71+0.0613359
10:14:2330.7030.7130.70+0.0513358
10:14:2030.7030.7130.70+0.0533357
10:14:1030.7030.7130.70+0.05503354
10:14:0330.7030.7130.70+0.0513304
10:14:0130.7030.7130.70+0.0513303
10:14:0030.7030.7130.71+0.0633302
10:13:4730.7030.7130.70+0.0513299
10:13:3330.7030.7130.70+0.0553298
10:13:1830.7030.7130.70+0.0513293
10:13:1730.7030.7130.71+0.0613292
10:13:1230.7030.7130.70+0.0523291
10:13:0630.7030.7130.70+0.05103289
10:13:0030.7030.7130.71+0.0633279
10:12:5930.7030.7130.71+0.0613276
10:12:5030.7030.7130.70+0.0523275
10:12:1930.7030.7130.71+0.0613273
10:12:0130.7030.7130.71+0.0633272
10:12:0030.7030.7130.70+0.0513269
10:11:4230.7030.7130.71+0.0613268
10:11:4130.7030.7130.70+0.0533267
10:11:2930.7030.7130.71+0.0613264
10:11:1430.7030.7130.71+0.0623263
10:11:1430.7030.7130.70+0.05103261
10:11:0830.7030.7130.71+0.0613251
10:11:0130.7030.7130.71+0.0633250
10:10:5530.7030.7130.71+0.0623247
10:10:3930.7030.7130.71+0.0613245
10:10:3630.7030.7130.71+0.0613244
10:10:3530.7030.7130.70+0.0513243
10:10:3330.7030.7130.71+0.0613242
10:10:1430.7030.7130.70+0.0523241
10:10:0130.7030.7130.71+0.0633239
10:09:5730.7030.7130.71+0.0613236
10:09:5530.7030.7130.71+0.0613235
10:09:5330.7030.7130.71+0.0613234
10:09:4830.7030.7130.71+0.0623233
10:09:4030.7030.7130.71+0.0613231
10:09:2830.7030.7130.71+0.0613230
10:09:2630.7030.7130.71+0.0613229
10:09:2330.7030.7130.70+0.0513228
10:09:0930.7030.7130.70+0.05103227
10:09:0130.7030.7130.71+0.0633217
10:08:5730.7030.7130.71+0.0613214
10:08:5130.7030.7130.71+0.0633213
10:08:4430.7030.7130.71+0.0613210
10:08:3030.7030.7130.71+0.0613209
10:08:2930.7030.7130.70+0.0523208
10:08:2330.7030.7130.71+0.0623206
10:08:0930.7030.7130.71+0.0613204
10:08:0130.7030.7130.71+0.0633203
10:08:0130.7030.7130.71+0.0623200
10:07:5330.7030.7130.71+0.0613198
10:07:4230.7030.7130.70+0.0523197
10:07:3430.7030.7130.71+0.0623195
10:07:3030.7030.7130.70+0.0513193
10:07:0130.7030.7130.71+0.0633192
10:07:0030.7030.7130.71+0.0663189
10:06:1630.7030.7130.71+0.0613183
10:06:0530.7030.7130.70+0.0513182
10:06:0130.7030.7130.71+0.0633181
10:05:5330.7030.7130.70+0.0513178
10:05:4030.7030.7130.70+0.0513177
10:05:3530.7030.7130.70+0.0523176
10:05:2930.7030.7130.71+0.0613174
10:05:1430.7030.7130.70+0.0513173
10:05:0430.7030.7130.70+0.0513172
10:05:0130.7030.7130.71+0.0623171
10:04:5530.7030.7130.70+0.0533169
10:04:3630.7030.7130.71+0.0613166
10:04:2630.7030.7130.70+0.0513165
10:04:1230.7030.7130.70+0.0513164
10:04:0130.7030.7130.71+0.0623163
10:03:5530.7030.7130.71+0.0623161
10:03:4930.7030.7130.70+0.0513159
10:03:2830.7030.7130.71+0.0613158
10:03:2230.7030.7130.71+0.0613157
10:03:0730.7030.7130.71+0.0613156
10:03:0130.7030.7130.71+0.0623155
10:02:5630.7030.7130.70+0.0513153
10:02:3630.7030.7130.70+0.0513152
10:02:1830.7030.7130.70+0.0513151
10:02:0130.7030.7130.71+0.0623150
10:01:3330.7030.7130.70+0.0513148
10:01:2530.7030.7130.71+0.0613147
10:01:1530.7030.7130.70+0.0513146
10:01:0730.7030.7130.71+0.0633145
10:01:0130.7030.7130.71+0.0623142
10:00:5730.7030.7130.71+0.0613140
10:00:4830.7030.7130.71+0.06103139
10:00:4830.7030.7130.70+0.0513129
10:00:4730.7030.7130.71+0.0613128
10:00:0330.7030.7130.71+0.0653127
10:00:0130.7030.7130.71+0.0623122
09:59:5130.7030.7130.70+0.0533120
09:59:3530.7030.7130.70+0.0523117
09:59:2730.7030.7130.71+0.0613115
09:58:5430.7030.7130.71+0.0663114
09:58:4230.7030.7130.71+0.0613108
09:58:2630.7030.7130.71+0.06103107
09:58:2630.7030.7130.70+0.0513097
09:58:0930.7030.7130.71+0.0613096
09:58:0430.7030.7130.70+0.0523095
09:58:0130.7030.7130.70+0.0553093
09:57:1730.7030.7130.71+0.0613088
09:57:0530.7030.7130.70+0.0513087
09:56:4030.7030.7130.71+0.0623086
09:56:2930.7030.7130.70+0.0513084
09:56:2630.7030.7130.70+0.05103083
09:56:0830.7030.7130.70+0.0513073
09:56:0030.7030.7130.70+0.0533072
09:55:4030.7030.7130.70+0.0553069
09:55:2930.7130.7230.70+0.0513064
09:55:2930.7130.7230.71+0.0613063
09:55:0330.7030.7230.70+0.05103062
09:54:3730.7030.7130.70+0.05203052
09:54:2730.7130.7230.71+0.06583032
09:54:2730.7130.7230.71+0.062002974
09:54:2130.7130.7230.71+0.0612774
09:54:1930.7130.7230.72+0.0712773
09:54:1530.7130.7230.71+0.0612772
09:53:5630.7130.7230.71+0.0692771
09:53:4830.7130.7230.71+0.0612762
09:53:3130.7130.7230.71+0.0612761
09:53:2030.7130.7230.71+0.0662760
09:53:1430.7130.7230.71+0.0662754
09:53:1130.7130.7230.72+0.0712748
09:52:4730.7130.7230.72+0.0712747
09:52:2630.7230.7330.72+0.0722746
09:52:1130.7230.7330.72+0.0712744
09:52:0830.7230.7330.73+0.0812743
09:51:5630.7230.7330.73+0.0812742
09:51:1030.7130.7330.71+0.0612741
09:50:4930.7130.7330.73+0.0852740
09:50:4530.7230.7330.71+0.0612735
09:50:4530.7230.7330.72+0.0712734
09:50:4430.7230.7330.72+0.0712733
09:50:4330.7230.7330.73+0.0822732
09:50:4230.7230.7330.72+0.0752730
09:50:0030.7230.7330.72+0.0732725
09:49:5630.7230.7330.72+0.0712722
09:49:5230.7130.7230.72+0.0712721
09:49:4930.7130.7230.72+0.0742720
09:49:3530.7130.7230.72+0.0712716
09:49:2930.7130.7330.71+0.06802715
09:49:2430.7230.7330.72+0.0712635
09:49:1230.7130.7230.72+0.0712634
09:49:0530.7130.7230.72+0.0712633
09:48:5730.7130.7330.73+0.0832632
09:48:5330.7230.7330.72+0.071982629
09:48:5230.7230.7330.73+0.08102431
09:48:4330.7230.7330.73+0.0812421
09:48:3930.7230.7330.73+0.0812420
09:48:3230.7230.7330.73+0.08102419
09:47:5730.7230.7330.73+0.0852409
09:47:4530.7230.7330.73+0.08562404
09:47:4130.7230.7330.73+0.08102348
09:47:3330.7230.7330.73+0.0822338
09:47:2030.7230.7330.73+0.0812336
09:46:5730.7230.7330.73+0.0812335
09:46:5430.7230.7330.72+0.0722334
09:46:2830.7230.7330.73+0.0812332
09:45:4930.7230.7330.73+0.0812331
09:45:4130.7230.7330.73+0.0812330
09:45:3130.7230.7330.73+0.0852329
09:45:1030.7230.7330.72+0.0722324
09:45:0030.7230.7330.72+0.0712322
09:44:2430.7230.7330.72+0.0752321
09:43:5030.7230.7330.73+0.0812316
09:43:4430.7230.7330.73+0.0812315
09:43:3430.7230.7330.72+0.0712314
09:43:3330.7230.7330.73+0.0822313
09:43:2830.7230.7330.72+0.0712311
09:43:2530.7230.7330.72+0.0782310
09:43:2030.7230.7330.72+0.0712302
09:43:1730.7230.7330.72+0.0712301
09:43:1430.7230.7330.73+0.0812300
09:43:1330.7230.7330.72+0.0712299
09:43:0930.7230.7330.72+0.0712298
09:43:0330.7230.7330.73+0.0812297
09:42:5730.7230.7330.72+0.07202296
09:42:4230.7230.7330.73+0.0852276
09:42:2830.7230.7330.72+0.0712271
09:42:0130.7230.7330.72+0.07202270
09:41:5930.7230.7330.72+0.07102250
09:41:4230.7230.7330.73+0.0822240
09:41:3630.7230.7330.72+0.0712238
09:41:2430.7230.7330.73+0.0812237
09:41:1430.7230.7330.73+0.0812236
09:41:1230.7230.7330.73+0.0852235
09:40:5930.7230.7330.73+0.0812230
09:40:4730.7230.7330.72+0.0712229
09:40:4630.7230.7330.72+0.0712228
09:40:2830.7230.7330.72+0.0712227
09:40:1030.7230.7330.72+0.07142226
09:40:0730.7230.7330.72+0.0712212
09:40:0730.7230.7330.72+0.0742211
09:40:0430.7230.7330.72+0.0712207
09:39:3030.7230.7330.72+0.07102206
09:39:1530.7230.7330.73+0.08102196
09:39:1430.7230.7330.72+0.0742186
09:39:1330.7230.7330.72+0.0712182
09:39:1230.7230.7330.72+0.0712181
09:39:0530.7230.7330.73+0.0812180
09:38:5930.7230.7330.73+0.0812179
09:38:5630.7230.7330.73+0.08102178
09:38:2630.7230.7330.73+0.0812168
09:38:2530.7230.7330.73+0.0822167
09:38:2130.7230.7330.73+0.0832165
09:38:1430.7230.7330.72+0.0762162
09:38:0930.7230.7330.73+0.0822156
09:37:3930.7230.7330.73+0.0812154
09:37:3730.7230.7330.73+0.0822153
09:37:1930.7230.7330.72+0.0712151
09:37:1630.7230.7330.73+0.0812150
09:37:1030.7230.7330.73+0.0822149
09:37:0930.7230.7330.73+0.0812147
09:37:0530.7230.7330.73+0.0822146
09:36:3330.7230.7330.73+0.0812144
09:35:5830.7230.7330.72+0.0732143
09:35:2430.7230.7330.73+0.0822140
09:35:1430.7230.7330.73+0.0852138
09:35:0230.7230.7330.72+0.0722133
09:34:5730.7230.7330.72+0.0732131
09:34:4530.7230.7330.72+0.0722128
09:34:4130.7230.7330.73+0.0832126
09:34:3630.7230.7330.73+0.0822123
09:34:2230.7230.7330.72+0.0772121
09:34:1630.7230.7330.73+0.0822114
09:34:1630.7230.7330.73+0.0832112
09:34:0330.7230.7330.72+0.07102109
09:33:5430.7230.7330.73+0.0812099
09:33:5330.7230.7330.73+0.0812098
09:33:4730.7230.7330.73+0.0812097
09:33:3930.7230.7330.73+0.0812096
09:33:3830.7230.7330.73+0.0832095
09:33:2930.7230.7330.73+0.0812092
09:32:3730.7230.7330.73+0.0872091
09:32:2130.7230.7330.72+0.0712084
09:32:0630.7230.7330.72+0.0712083
09:32:0530.7230.7330.73+0.0822082
09:32:0230.7230.7330.72+0.0712080
09:31:5030.7230.7330.72+0.0712079
09:31:4430.7230.7330.72+0.0752078
09:31:3530.7230.7330.72+0.0722073
09:31:1330.7230.7330.72+0.0752071
09:30:5730.7230.7330.73+0.0822066
09:30:5630.7230.7330.73+0.0822064
09:30:3130.7230.7330.72+0.0712062
09:30:2930.7230.7330.73+0.0812061
09:30:2030.7230.7330.73+0.0812060
09:29:5830.7230.7330.73+0.0832059
09:29:5630.7230.7330.73+0.0812056
09:29:5330.7230.7330.73+0.0822055
09:29:4630.7230.7330.73+0.0812053
09:29:4530.7230.7330.73+0.0832052
09:29:4130.7230.7330.72+0.0712049
09:29:3630.7230.7330.73+0.0852048
09:29:1530.7230.7330.73+0.0822043
09:29:1130.7230.7330.72+0.0712041
09:29:0430.7230.7330.73+0.0812040
09:28:2630.7230.7330.73+0.08102039
09:27:5630.7230.7330.72+0.0712029
09:27:5030.7230.7330.72+0.0712028
09:27:3730.7230.7330.72+0.0732027
09:27:3330.7230.7330.72+0.0712024
09:27:1830.7230.7330.72+0.0712023
09:27:1630.7230.7330.73+0.0812022
09:26:5630.7230.7330.73+0.0812021
09:26:2730.7230.7330.73+0.0812020
09:26:2530.7230.7330.73+0.0812019
09:26:2330.7230.7330.73+0.0832018
09:26:1830.7230.7330.72+0.0762015
09:25:5730.7230.7330.72+0.0712009
09:25:5130.7230.7330.73+0.0812008
09:25:0330.7230.7330.73+0.0812007
09:25:0330.7230.7330.72+0.0712006
09:25:0030.7230.7330.73+0.0822005
09:24:5030.7230.7330.72+0.0712003
09:24:4830.7230.7330.72+0.07102002
09:24:4430.7230.7330.72+0.0731992
09:24:4130.7230.7330.72+0.07101989
09:24:3030.7230.7330.73+0.0821979
09:24:2030.7230.7330.72+0.0711977
09:23:5430.7230.7330.72+0.0711976
09:23:4330.7230.7330.72+0.0711975
09:23:3730.7230.7330.72+0.07101974
09:23:3730.7230.7330.72+0.0711964
09:23:3130.7230.7330.72+0.0711963
09:23:2930.7230.7330.72+0.0711962
09:23:2030.7230.7330.72+0.0711961
09:23:1830.7230.7330.72+0.0711960
09:23:1030.7230.7330.72+0.0721959
09:23:0830.7230.7330.72+0.0721957
09:23:0730.7230.7330.72+0.0731955
09:22:5630.7230.7330.72+0.0721952
09:22:4230.7230.7330.72+0.0721950
09:22:3030.7230.7330.72+0.0731948
09:22:2630.7230.7330.72+0.07101945
09:22:2630.7230.7330.72+0.0721935
09:22:2330.7230.7330.72+0.0711933
09:22:1930.7230.7330.72+0.07201932
09:22:1530.7230.7330.72+0.07101912
09:22:1430.7230.7330.72+0.0791902
09:22:1330.7230.7330.72+0.0781893
09:21:5830.7230.7330.72+0.0711885
09:21:5030.7230.7330.72+0.07101884
09:21:4230.7230.7330.72+0.07101874
09:21:2730.7230.7330.72+0.0731864
09:21:2530.7230.7330.72+0.0781861
09:21:2330.7230.7330.72+0.0711853
09:21:2030.7230.7330.72+0.0711852
09:21:1330.7230.7330.73+0.0811851
09:21:0930.7230.7330.73+0.0811850
09:21:0130.7230.7330.72+0.0711849
09:21:0030.7230.7330.72+0.0711848
09:20:4430.7230.7330.72+0.0711847
09:20:3630.7230.7330.72+0.0721846
09:20:3430.7230.7330.72+0.0711844
09:20:2430.7230.7330.72+0.0791843
09:20:1130.7230.7330.72+0.07131834
09:20:0030.7230.7330.73+0.0821821
09:19:5530.7230.7330.72+0.0731819
09:19:4730.7230.7330.73+0.0811816
09:19:0630.7230.7330.73+0.0821815
09:18:4630.7230.7330.73+0.0811813
09:18:3430.7230.7330.73+0.0851812
09:18:2230.7230.7330.72+0.0711807
09:17:5930.7230.7330.73+0.0811806
09:17:5030.7230.7330.73+0.0821805
09:17:4530.7230.7330.73+0.0811803
09:17:3230.7230.7330.73+0.0821802
09:17:3230.7230.7330.72+0.0741800
09:17:3030.7230.7330.73+0.0811796
09:17:2530.7230.7330.73+0.0811795
09:17:1630.7230.7330.73+0.0811794
09:17:1130.7230.7330.73+0.0821793
09:16:5030.7230.7330.73+0.0811791
09:16:4630.7230.7330.72+0.0721790
09:16:4530.7230.7330.72+0.0711788
09:16:3830.7230.7330.73+0.0811787
09:16:2930.7230.7330.72+0.0711786
09:16:2230.7230.7330.72+0.0711785
09:16:1830.7230.7330.72+0.0711784
09:16:1730.7230.7330.72+0.0711783
09:16:1530.7230.7330.72+0.0711782
09:16:0730.7230.7330.72+0.07101781
09:16:0530.7230.7330.72+0.0751771
09:15:5730.7230.7330.72+0.07181766
09:15:4430.7230.7330.72+0.07101748
09:15:4330.7230.7330.72+0.0711738
09:15:4030.7230.7330.72+0.0721737
09:15:3230.7230.7330.72+0.0721735
09:15:2630.7230.7330.72+0.0731733
09:15:0530.7230.7330.72+0.0711730
09:15:0230.7230.7330.73+0.0811729
09:14:3630.7330.7430.73+0.081221728
09:14:3630.7330.7430.73+0.082001606
09:14:3630.7330.7430.73+0.0831406
09:14:3430.7330.7430.73+0.0811403
09:14:2230.7330.7430.73+0.0821402
09:14:2130.7330.7430.74+0.0951400
09:14:1730.7330.7430.74+0.0911395
09:14:1430.7330.7430.74+0.0911394
09:14:1130.7330.7430.73+0.0841393
09:14:1030.7330.7430.73+0.0811389
09:14:0930.7330.7430.74+0.0911388
09:13:5230.7330.7430.74+0.0911387
09:13:5030.7330.7430.74+0.0911386
09:13:4730.7330.7430.74+0.0911385
09:13:4130.7330.7430.74+0.0911384
09:13:3930.7430.7530.74+0.09441383
09:13:3930.7430.7530.74+0.091001339
09:13:3930.7430.7530.74+0.091001239
09:13:3730.7430.7530.74+0.09101139
09:13:3630.7430.7530.74+0.0921129
09:13:3630.7430.7530.74+0.0911127
09:13:3430.7430.7530.74+0.0911126
09:13:3230.7430.7530.74+0.09101125
09:13:1930.7430.7530.75+0.1011115
09:13:1330.7430.7530.74+0.0911114
09:12:5330.7430.7530.75+0.1051113
09:12:5230.7430.7530.74+0.0911108
09:12:2730.7430.7530.75+0.1011107
09:12:2230.7430.7530.74+0.0931106
09:12:1930.7430.7530.75+0.1011103
09:12:1630.7430.7530.74+0.0911102
09:12:0530.7430.7530.75+0.1011101
09:12:0030.7430.7530.74+0.0931100
09:12:0030.7430.7530.75+0.1021097
09:11:5630.7430.7530.75+0.1011095
09:11:5630.7430.7530.75+0.1011094
09:11:4530.7430.7530.75+0.1011093
09:11:4430.7430.7530.75+0.1011092
09:11:2430.7430.7530.75+0.10101091
09:11:1730.7430.7530.75+0.1011081
09:11:1230.7430.7530.74+0.09101080
09:11:0530.7430.7530.75+0.1011070
09:11:0230.7430.7530.75+0.1021069
09:11:0030.7430.7530.74+0.09101067
09:10:4330.7430.7530.75+0.1031057
09:10:4130.7430.7530.74+0.0911054
09:10:4030.7430.7530.75+0.1011053
09:10:3530.7430.7530.75+0.1011052
09:10:3330.7430.7530.75+0.1011051
09:10:2830.7430.7530.75+0.1011050
09:10:2230.7430.7530.75+0.1011049
09:10:1130.7430.7530.75+0.1021048
09:10:0230.7430.7530.75+0.1011046
09:10:0030.7430.7530.74+0.0911045
09:10:0030.7430.7530.75+0.1061044
09:09:5530.7430.7530.74+0.09101038
09:09:4430.7430.7530.75+0.1011028
09:09:3030.7430.7530.75+0.1011027
09:09:2330.7430.7530.75+0.1011026
09:09:1730.7430.7530.75+0.1021025
09:09:1230.7430.7530.75+0.1011023
09:09:0230.7430.7530.75+0.1011022
09:09:0130.7430.7530.75+0.1011021
09:08:5830.7430.7530.75+0.10301020
09:08:5530.7430.7530.75+0.102990
09:08:4430.7430.7530.75+0.101988
09:08:4430.7430.7530.75+0.101987
09:08:4430.7430.7530.75+0.102986
09:08:3730.7430.7530.75+0.101984
09:08:2530.7430.7530.75+0.101983
09:08:2230.7430.7530.75+0.102982
09:08:0930.7430.7530.75+0.101980
09:07:5730.7430.7530.75+0.1040979
09:07:5230.7430.7530.74+0.092939
09:07:5030.7430.7530.75+0.1010937
09:07:4830.7430.7530.75+0.101927
09:07:3230.7430.7530.75+0.101926
09:07:2730.7430.7530.75+0.102925
09:07:2430.7430.7530.74+0.091923
09:07:2130.7430.7530.74+0.091922
09:07:1630.7430.7530.74+0.091921
09:06:5830.7430.7530.74+0.091920
09:06:5330.7430.7530.74+0.091919
09:06:4730.7430.7530.74+0.095918
09:06:4130.7430.7530.75+0.1014913
09:06:4030.7430.7530.74+0.092899
09:06:3830.7430.7530.75+0.101897
09:06:3630.7430.7530.75+0.103896
09:06:3330.7430.7530.75+0.102893
09:06:3230.7430.7530.75+0.101891
09:06:2630.7430.7530.74+0.0915890
09:06:2330.7430.7530.75+0.101875
09:06:1130.7430.7530.75+0.101874
09:06:1030.7430.7530.75+0.101873
09:06:0030.7430.7530.75+0.101872
09:05:4430.7430.7530.75+0.101871
09:05:4330.7430.7530.74+0.095870
09:05:3830.7430.7530.75+0.102865
09:05:3630.7430.7530.74+0.092863
09:05:2030.7430.7530.74+0.093861
09:05:1630.7430.7530.74+0.091858
09:05:1330.7430.7530.74+0.091857
09:05:1130.7430.7530.74+0.094856
09:05:0830.7430.7530.75+0.101852
09:05:0730.7430.7530.74+0.091851
09:04:4330.6630.7030.75+0.101850
09:04:4330.6630.7030.70+0.051849
09:04:3630.6630.7430.75+0.1021848
09:04:3630.6630.7430.74+0.094827
09:04:3630.6630.7230.74+0.0980823
09:04:3630.6630.7230.72+0.0720743
09:04:3630.6630.7230.72+0.07100723
09:04:3630.6630.7030.72+0.0722623
09:04:3630.6630.7030.71+0.062601
09:04:3630.6630.7030.70+0.0576599
09:04:2930.6830.7030.68+0.031523
09:04:2430.6830.6930.70+0.052522
09:04:2430.6830.6930.69+0.043520
09:04:1530.6830.6930.68+0.033517
09:04:1230.6830.7030.68+0.031514
09:04:1230.6830.7030.68+0.031513
09:04:1130.6830.6930.70+0.051512
09:04:1130.6830.6930.69+0.041511
09:04:0830.6830.6930.68+0.031510
09:04:0630.6830.6930.69+0.042509
09:03:5230.6830.6930.68+0.031507
09:03:5230.6830.6930.68+0.031506
09:03:4930.6830.7030.70+0.052505
09:03:4230.6830.7030.68+0.034503
09:03:3530.6830.7030.68+0.031499
09:03:2530.6830.7030.70+0.051498
09:03:2130.6830.6930.69+0.041497
09:03:1230.6830.7030.70+0.051496
09:02:5430.6830.7030.70+0.052495
09:02:5330.6830.7030.70+0.051493
09:02:5030.6830.7030.68+0.031492
09:02:4030.6730.7030.70+0.053491
09:02:2430.7030.7430.70+0.051488
09:02:1930.6730.7030.70+0.052487
09:02:1830.6730.7030.70+0.051485
09:02:0530.6630.7030.70+0.051484
09:02:0230.6630.7030.70+0.051483
09:01:5930.6830.7030.67+0.021482
09:01:5930.6830.7030.68+0.032481
09:01:5930.6830.7030.70+0.052479
09:01:5430.7030.7430.70+0.059477
09:01:3830.7030.7430.70+0.051468
09:01:3630.7030.7330.74+0.092467
09:01:3630.7030.7330.73+0.081465
09:01:1830.7030.7430.74+0.091464
09:00:5730.7030.7430.74+0.091463
09:00:4530.7030.7430.74+0.091462
09:00:0730.7030.7530.75+0.102461
09:00:04----30.75+0.10459459
 
加密貨幣
比特幣BTC 11758.99 83.25 0.71%
以太幣ETH 392.27 1.15 0.29%
瑞波幣XRP 0.292680 0.00 1.40%
比特幣現金BCH 300.02 -0.38 -0.13%
萊特幣LTC 57.41 0.27 0.47%
卡達幣ADA 0.143746 0.00 -1.03%
波場幣TRX 0.021455 0.00 4.80%
恆星幣XLM 0.104441 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。