元大高股息  (0056) 指股基金(指數股票型基金) 上市

28.13 ▲+0.10 +0.36% 3.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 11,805 28.13 35 28.14 86 28.12 28.20 28.09 28.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.1328.1428.13+0.104811805
13:30:0028.1328.1428.13+0.1016911757
13:24:4128.1128.1228.12+0.091011588
13:24:2128.1128.1228.12+0.09111578
13:24:1628.1128.1228.12+0.09111577
13:24:1128.1128.1228.11+0.08111576
13:24:0628.1128.1228.11+0.08211575
13:24:0128.1128.1228.11+0.08111573
13:23:0628.1028.1128.11+0.08511572
13:22:5128.1028.1128.11+0.08111567
13:22:3628.1028.1128.11+0.08311566
13:22:2628.1028.1128.11+0.08311563
13:22:2128.1028.1128.11+0.08511560
13:22:1028.1028.1128.11+0.08111555
13:22:0028.1028.1128.11+0.08211554
13:21:5028.1028.1128.11+0.08311552
13:21:3528.1028.1128.11+0.08111549
13:21:2528.1028.1128.11+0.08411548
13:21:1028.1028.1128.11+0.08511544
13:21:0528.1028.1128.11+0.08311539
13:21:0028.1028.1128.11+0.08911536
13:20:5028.1028.1128.11+0.08111527
13:20:4528.1028.1128.11+0.081411526
13:20:3028.1028.1128.11+0.08111512
13:20:2528.1028.1128.10+0.07411511
13:20:1528.1028.1128.11+0.08111507
13:20:0028.1028.1128.11+0.08211506
13:19:5528.1028.1128.11+0.08511504
13:19:5028.1028.1128.10+0.072011499
13:19:3928.1028.1128.11+0.081011479
13:19:2428.1028.1128.10+0.07111469
13:19:0928.1028.1128.10+0.07211468
13:18:5428.1028.1128.11+0.08511466
13:18:1928.1028.1128.11+0.08111461
13:18:0428.1028.1128.11+0.08311460
13:17:4428.1028.1128.11+0.08111457
13:17:3928.1028.1128.11+0.08111456
13:17:2928.1028.1128.11+0.08411455
13:16:5928.1028.1128.11+0.08411451
13:16:1428.1028.1128.11+0.08211447
13:15:5428.1028.1128.11+0.08211445
13:15:4328.1028.1128.11+0.082911443
13:15:3828.1028.1128.11+0.08111414
13:15:2828.1028.1128.11+0.08111413
13:15:0328.1028.1128.11+0.08111412
13:14:5828.1028.1128.11+0.08811411
13:14:4328.1028.1128.11+0.08111403
13:14:2828.1028.1128.11+0.08111402
13:14:0828.1028.1128.11+0.08111401
13:13:5328.0928.1028.10+0.074211400
13:13:4828.0928.1028.10+0.07111358
13:13:3828.0928.1028.10+0.07211357
13:13:3328.0928.1028.10+0.07111355
13:13:1828.0928.1028.10+0.071211354
13:13:0828.0928.1028.10+0.07111342
13:13:0328.0928.1028.10+0.07111341
13:12:5828.0928.1028.10+0.07111340
13:12:5328.0928.1028.10+0.071011339
13:12:4828.0928.1028.10+0.07111329
13:12:4328.0928.1028.10+0.07111328
13:12:2328.0928.1028.10+0.07211327
13:12:1828.0928.1028.10+0.07211325
13:12:0828.0928.1028.10+0.07211323
13:12:0328.0928.1028.10+0.07111321
13:11:4828.0928.1028.10+0.07311320
13:11:3228.0928.1028.10+0.07111317
13:11:2228.0928.1028.10+0.07511316
13:11:1228.0928.1028.10+0.07111311
13:11:0728.0928.1028.10+0.07211310
13:10:5728.0928.1028.10+0.07111308
13:10:5228.0928.1028.10+0.07211307
13:10:4228.0928.1028.10+0.07211305
13:10:3728.0928.1028.09+0.06611303
13:10:2228.0928.1028.10+0.07611297
13:10:0728.0928.1028.09+0.06311291
13:10:0228.0928.1028.10+0.07511288
13:09:4728.0928.1028.10+0.07111283
13:09:3228.0928.1028.10+0.07111282
13:09:2728.0928.1028.10+0.07111281
13:09:1228.0928.1028.10+0.07111280
13:08:5228.0928.1028.10+0.07111279
13:08:4728.0928.1028.10+0.07111278
13:08:3628.0928.1028.10+0.07111277
13:08:1628.0928.1028.10+0.07411276
13:08:0628.0928.1028.10+0.07111272
13:08:0128.0928.1028.10+0.07111271
13:07:5628.0928.1028.10+0.07111270
13:07:4628.0928.1028.10+0.071011269
13:07:4128.0928.1028.10+0.07111259
13:07:2128.0928.1028.10+0.07111258
13:07:0628.0928.1028.10+0.07111257
13:06:4628.0928.1028.10+0.07111256
13:06:4128.0928.1028.09+0.06211255
13:06:3128.0928.1028.10+0.07211253
13:06:1628.0928.1028.10+0.07111251
13:06:1128.0928.1028.10+0.07211250
13:06:0128.0928.1028.09+0.06111248
13:05:5628.0928.1028.10+0.07111247
13:05:4128.0928.1028.10+0.07111246
13:05:3628.0928.1028.10+0.07111245
13:05:3128.0928.1028.09+0.06111244
13:05:2128.0928.1028.10+0.07611243
13:05:0128.0928.1028.09+0.06311237
13:04:5128.0928.1028.09+0.06111234
13:04:4628.0928.1028.10+0.07111233
13:04:3128.0928.1028.09+0.06211232
13:04:2528.0928.1028.10+0.07111230
13:04:2028.0928.1028.10+0.07111229
13:04:1028.0928.1028.10+0.07311228
13:03:5028.0928.1028.10+0.07111225
13:03:3528.0928.1028.10+0.07111224
13:03:2528.0928.1028.10+0.07311223
13:03:2028.0928.1028.10+0.07111220
13:03:1528.0928.1028.10+0.07211219
13:03:0028.0928.1028.10+0.07111217
13:02:5528.0928.1028.09+0.06611216
13:02:5028.0928.1028.09+0.06511210
13:02:4028.0928.1028.10+0.07211205
13:02:2528.0928.1028.10+0.07111203
13:02:0528.0928.1028.10+0.07111202
13:01:5528.0928.1028.09+0.06111201
13:01:5028.0928.1028.10+0.07111200
13:01:3528.0928.1028.10+0.07211199
13:01:3028.0928.1028.10+0.07111197
13:01:1428.0928.1028.10+0.07111196
13:00:5428.0928.1028.10+0.07111195
13:00:4928.0928.1028.09+0.06111194
13:00:4428.0928.1028.09+0.06111193
13:00:3928.0928.1028.10+0.07111192
13:00:1928.0928.1028.10+0.07111191
12:59:5928.0928.1028.09+0.061011190
12:59:4428.0928.1028.10+0.07111180
12:59:2928.0928.1028.10+0.07111179
12:59:2428.1028.1128.10+0.07811178
12:59:1428.1028.1128.11+0.08111170
12:59:0928.1028.1128.10+0.07111169
12:58:5928.1028.1128.10+0.07511168
12:58:5428.1028.1128.10+0.07511163
12:58:4928.1028.1128.11+0.08111158
12:58:3928.1028.1128.10+0.07111157
12:58:3428.1028.1128.11+0.08111156
12:58:2428.1028.1128.10+0.07111155
12:58:1428.1028.1128.11+0.08111154
12:57:5928.1028.1128.11+0.08111153
12:57:3928.1028.1128.11+0.08111152
12:57:2928.0928.1028.10+0.071311151
12:57:2428.0928.1028.10+0.07211138
12:57:1928.0928.1028.10+0.07111136
12:57:0328.0928.1028.10+0.07111135
12:56:5328.0928.1028.10+0.07111134
12:56:4828.0928.1028.10+0.07311133
12:56:2828.0928.1028.10+0.07111130
12:56:2328.0928.1028.10+0.07111129
12:56:1328.0928.1028.10+0.07211128
12:55:5828.0928.1028.10+0.07211126
12:55:5328.0928.1028.10+0.07111124
12:55:4828.0928.1028.10+0.07111123
12:55:3828.0928.1028.10+0.07211122
12:55:3328.0928.1028.10+0.07111120
12:55:2328.0928.1028.10+0.07111119
12:55:1828.0928.1028.10+0.07211118
12:55:1328.0928.1028.10+0.07511116
12:55:0328.0928.1028.10+0.071111111
12:54:5328.0928.1028.10+0.071011100
12:54:4828.0928.1028.10+0.07111090
12:54:4328.0928.1028.10+0.07111089
12:54:2828.0928.1028.10+0.07311088
12:54:1828.0928.1028.09+0.06411085
12:54:1328.0928.1028.10+0.07211081
12:54:0828.0928.1028.10+0.07111079
12:53:5328.0928.1028.10+0.07111078
12:53:3828.0928.1028.10+0.07111077
12:53:3328.0928.1028.10+0.07111076
12:53:2828.0928.1028.10+0.07111075
12:53:1828.0928.1028.10+0.07111074
12:53:0828.0928.1028.10+0.07511073
12:52:5828.0928.1028.10+0.07211068
12:52:5328.0928.1028.09+0.06111066
12:52:4328.0928.1028.10+0.07111065
12:52:2328.0928.1028.09+0.06211064
12:52:0728.0928.1028.10+0.07111062
12:51:5728.0928.1028.10+0.07211061
12:51:4728.0928.1028.10+0.07211059
12:51:3228.0928.1028.10+0.072211057
12:51:1228.0928.1028.10+0.07211035
12:50:5728.0928.1028.10+0.07111033
12:50:3728.0928.1028.10+0.07111032
12:50:2128.0928.1028.10+0.07111031
12:50:1128.0928.1028.09+0.06111030
12:50:0628.0928.1028.10+0.07111029
12:50:0128.0928.1028.09+0.06311028
12:49:5628.0928.1028.10+0.07211025
12:49:4628.0928.1028.10+0.07111023
12:49:3628.0928.1028.10+0.07211022
12:49:2628.0928.1028.10+0.07111020
12:49:1628.0928.1028.10+0.07111019
12:49:1128.0928.1028.10+0.071011018
12:49:0628.0928.1028.10+0.07611008
12:48:5128.0928.1028.10+0.07111002
12:48:3628.0928.1028.10+0.07111001
12:48:3128.0928.1028.10+0.07111000
12:48:1628.0928.1028.10+0.07310999
12:48:1128.0928.1028.10+0.07110996
12:47:5628.0928.1028.10+0.07510995
12:47:4628.0928.1028.10+0.07110990
12:47:4128.0928.1028.10+0.07210989
12:47:2128.0928.1028.10+0.07410987
12:47:0628.0928.1028.10+0.07110983
12:47:0128.0928.1028.09+0.06110982
12:46:4628.0928.1028.10+0.07310981
12:46:3028.0928.1028.10+0.07110978
12:46:1028.0928.1028.10+0.07110977
12:45:5528.0928.1028.10+0.07110976
12:45:4028.0928.1028.10+0.07110975
12:45:3528.0928.1028.10+0.07110974
12:45:2028.0928.1028.10+0.07110973
12:45:1528.0928.1028.10+0.071010972
12:45:1028.0928.1028.10+0.07110962
12:45:0028.0928.1028.10+0.07110961
12:44:5528.0928.1028.10+0.071210960
12:44:5028.0928.1028.09+0.06110948
12:44:4528.0928.1028.10+0.07110947
12:44:2528.0928.1028.10+0.07110946
12:44:2028.0928.1028.10+0.07210945
12:44:1028.0928.1028.10+0.07110943
12:44:0528.0928.1028.10+0.07110942
12:43:5028.0928.1028.10+0.07110941
12:43:4528.0928.1028.10+0.07110940
12:43:4028.0928.1028.10+0.07110939
12:43:3528.0928.1028.10+0.07110938
12:43:1528.0928.1028.10+0.07110937
12:43:0028.0928.1028.10+0.07110936
12:42:5528.0928.1028.10+0.07210935
12:42:4528.0928.1028.10+0.07310933
12:42:4028.0928.1028.09+0.06410930
12:42:2528.1028.1128.10+0.079910926
12:42:2028.1028.1128.10+0.07510827
12:42:1028.1028.1128.10+0.071010822
12:42:0528.1028.1128.10+0.07110812
12:42:0028.1028.1128.10+0.072010811
12:41:5528.1028.1128.10+0.07510791
12:41:5028.1028.1128.11+0.08210786
12:41:4428.1028.1128.10+0.07310784
12:41:3928.1028.1128.10+0.07810781
12:41:3428.1028.1128.10+0.07210773
12:41:2928.1028.1128.10+0.07210771
12:41:2428.1028.1128.10+0.07110769
12:41:1428.1028.1128.10+0.072510768
12:41:0428.1028.1128.10+0.07310743
12:40:5428.1028.1128.11+0.08110740
12:40:4428.1028.1128.10+0.07510739
12:40:3928.1028.1128.11+0.08110734
12:40:3428.1028.1128.10+0.07510733
12:40:2928.1028.1128.11+0.08110728
12:40:1928.1028.1128.11+0.08110727
12:40:0428.1028.1128.11+0.08110726
12:39:5428.1028.1128.10+0.071010725
12:39:4428.1028.1128.11+0.08110715
12:39:2928.1028.1128.11+0.08110714
12:39:2428.1028.1128.11+0.08110713
12:39:0928.1028.1128.11+0.08110712
12:38:5328.1028.1128.11+0.08110711
12:38:3328.1028.1128.11+0.08110710
12:38:2828.1028.1128.11+0.08210709
12:38:1828.1028.1128.11+0.08110707
12:38:1328.1028.1128.11+0.08110706
12:37:5828.1028.1128.11+0.08210705
12:37:4328.1028.1128.11+0.08310703
12:37:2328.1028.1128.11+0.08110700
12:37:0828.1028.1128.11+0.08210699
12:36:5328.1028.1128.11+0.081410697
12:36:4828.1028.1128.11+0.08110683
12:36:3828.1028.1128.11+0.08110682
12:36:2828.1028.1128.11+0.08110681
12:36:2328.1028.1128.11+0.08110680
12:36:1328.1028.1128.11+0.08110679
12:36:0328.1028.1128.11+0.08210678
12:35:5328.1028.1128.11+0.08110676
12:35:3828.1028.1128.11+0.08110675
12:35:1828.1028.1128.11+0.08110674
12:35:0328.1028.1128.11+0.08110673
12:34:5228.1028.1128.11+0.08210672
12:34:4228.1028.1128.10+0.071110670
12:34:2728.1028.1128.10+0.072010659
12:34:2228.1028.1128.10+0.07110639
12:34:1228.1028.1128.10+0.072010638
12:34:0728.1028.1128.11+0.08310618
12:33:5728.1028.1128.11+0.08210615
12:33:5228.1028.1128.11+0.08210613
12:33:4228.1028.1128.11+0.08110611
12:33:3228.1028.1128.11+0.08110610
12:33:2228.1028.1128.10+0.07510609
12:33:1728.1028.1128.11+0.08110604
12:33:1228.1028.1128.10+0.07110603
12:32:5728.1028.1128.11+0.08110602
12:32:5228.1028.1128.10+0.07510601
12:32:4728.1128.1228.11+0.08310596
12:32:4228.1128.1228.12+0.09110593
12:32:2228.1128.1228.12+0.09110592
12:32:1228.1128.1228.12+0.09110591
12:32:0728.1128.1228.11+0.082010590
12:32:0228.1128.1228.11+0.081010570
12:31:5728.1128.1228.11+0.082510560
12:31:4728.1128.1228.11+0.081210535
12:31:4228.1128.1228.11+0.082110523
12:31:3628.1128.1228.11+0.081010502
12:31:3128.1128.1228.11+0.08510492
12:31:2128.1128.1228.11+0.081010487
12:31:1128.1128.1228.11+0.081010477
12:30:5628.1128.1228.12+0.09110467
12:30:3628.1128.1228.12+0.09110466
12:30:3128.1128.1228.12+0.09110465
12:30:2128.1128.1228.12+0.09110464
12:30:1628.1128.1228.12+0.09110463
12:30:1128.1228.1328.12+0.09310462
12:30:0628.1228.1328.12+0.09710459
12:30:0128.1228.1328.12+0.092910452
12:29:4628.1228.1328.13+0.10110423
12:29:2628.1228.1328.13+0.10110422
12:29:1628.1228.1328.12+0.09110421
12:29:1128.1228.1328.13+0.10110420
12:29:0628.1228.1328.13+0.10110419
12:29:0128.1228.1328.12+0.09110418
12:28:5128.1228.1328.13+0.10110417
12:28:4628.1228.1328.12+0.09210416
12:28:3628.1228.1328.13+0.10110414
12:28:3128.1228.1328.12+0.09210413
12:28:2128.1228.1328.13+0.10110411
12:28:1628.1228.1328.12+0.09610410
12:28:0028.1228.1328.12+0.093010404
12:27:4528.1228.1328.12+0.09110374
12:27:4028.1228.1328.13+0.10210373
12:27:3528.1228.1328.13+0.10110371
12:27:3028.1228.1328.12+0.09110370
12:27:2528.1228.1328.13+0.10210369
12:27:0528.1228.1328.12+0.09110367
12:27:0028.1228.1328.12+0.09310366
12:26:5028.1228.1328.13+0.10110363
12:26:3028.1228.1328.12+0.09510362
12:26:2528.1228.1328.13+0.10110357
12:26:1528.1228.1328.13+0.10110356
12:25:5528.1228.1328.13+0.10110355
12:25:4028.1228.1328.13+0.10110354
12:25:2028.1228.1328.13+0.10110353
12:25:0528.1228.1328.13+0.10110352
12:24:4528.1228.1328.13+0.10110351
12:24:2528.1228.1328.13+0.10210350
12:24:1528.1228.1328.13+0.10410348
12:24:1028.1228.1328.13+0.10110344
12:24:0028.1228.1328.13+0.10110343
12:23:4928.1228.1328.13+0.10110342
12:23:3428.1228.1328.13+0.10210341
12:23:1928.1228.1328.13+0.10310339
12:23:1428.1228.1328.13+0.10110336
12:22:5928.1228.1328.13+0.10110335
12:22:4928.1228.1328.13+0.10110334
12:22:3928.1228.1328.13+0.10110333
12:22:2928.1228.1328.13+0.10110332
12:22:2428.1228.1328.13+0.10110331
12:22:0428.1228.1328.13+0.10210330
12:21:5428.1228.1328.13+0.10110328
12:21:4928.1228.1328.13+0.10110327
12:21:2828.1228.1328.13+0.10110326
12:21:1328.1228.1328.13+0.10110325
12:21:0328.1228.1328.13+0.10110324
12:20:5828.1228.1328.12+0.09310323
12:20:5328.1228.1328.13+0.10110320
12:20:3828.1228.1328.13+0.10110319
12:20:3328.1228.1328.13+0.10110318
12:20:1828.1228.1328.13+0.10110317
12:20:0328.1228.1328.13+0.10210316
12:19:4328.1228.1328.13+0.10110314
12:19:2828.1228.1328.13+0.10110313
12:19:1328.1228.1328.13+0.10210312
12:19:0828.1228.1328.13+0.10110310
12:18:5328.1228.1328.13+0.10310309
12:18:4328.1228.1328.12+0.091010306
12:18:3828.1228.1328.13+0.10310296
12:18:3328.1228.1328.13+0.10110293
12:18:1828.1228.1328.13+0.10110292
12:17:5828.1228.1328.13+0.10110291
12:17:4328.1228.1328.13+0.10110290
12:17:2228.1228.1328.13+0.10110289
12:17:0728.1228.1328.13+0.10110288
12:16:4728.1228.1328.13+0.10110287
12:16:4228.1228.1328.13+0.10210286
12:16:3728.1228.1328.13+0.10110284
12:16:3228.1228.1328.13+0.10110283
12:16:1228.1228.1328.13+0.10110282
12:15:5728.1228.1328.12+0.09410281
12:15:5228.1228.1328.12+0.09210277
12:15:3728.1228.1328.12+0.091010275
12:15:2228.1228.1328.13+0.10110265
12:15:0228.1228.1328.13+0.10410264
12:14:5728.1228.1328.13+0.10110260
12:14:5228.1228.1328.13+0.10210259
12:14:4728.1228.1328.13+0.10210257
12:14:3228.1228.1328.13+0.10110255
12:14:2728.1228.1328.13+0.10110254
12:14:1228.1228.1328.13+0.10110253
12:13:5228.1328.1428.13+0.10310252
12:13:3728.1328.1428.14+0.11110249
12:13:3228.1328.1428.13+0.101010248
12:13:2228.1328.1428.13+0.101010238
12:13:1728.1328.1428.14+0.11110228
12:13:0228.1328.1428.14+0.11110227
12:12:5728.1328.1428.13+0.10110226
12:12:5228.1328.1428.14+0.11110225
12:12:4128.1328.1428.13+0.10110224
12:12:2128.1328.1428.13+0.10110223
12:12:0628.1328.1428.13+0.101110222
12:11:4628.1328.1428.14+0.11110211
12:11:4128.1328.1428.14+0.11210210
12:11:3128.1328.1428.14+0.11110208
12:11:1628.1328.1428.14+0.11210207
12:11:1128.1328.1428.13+0.10110205
12:10:5528.1328.1428.14+0.11210204
12:10:5028.1328.1428.13+0.10210202
12:10:4028.1328.1428.13+0.10110200
12:10:2028.1328.1428.13+0.10910199
12:10:0028.1328.1428.14+0.11110190
12:09:4528.1328.1428.14+0.11110189
12:09:2528.1328.1428.13+0.102010188
12:09:2028.1328.1428.13+0.10310168
12:09:1028.1328.1428.14+0.11110165
12:09:0028.1328.1428.14+0.11110164
12:08:5028.1328.1428.14+0.11110163
12:08:4028.1328.1428.14+0.11110162
12:08:3528.1328.1428.13+0.10610161
12:08:1528.1328.1428.14+0.11110155
12:08:0028.1328.1428.14+0.11110154
12:07:4028.1328.1428.13+0.10110153
12:07:3028.1328.1428.13+0.10110152
12:07:2528.1328.1428.14+0.11110151
12:07:1528.1328.1428.13+0.10110150
12:07:1028.1328.1428.13+0.10110149
12:07:0528.1328.1428.13+0.10310148
12:06:5528.1328.1428.13+0.10310145
12:06:4928.1328.1428.13+0.10110142
12:06:3928.1328.1428.13+0.10310141
12:06:3428.1328.1428.14+0.11810138
12:06:2928.1328.1428.14+0.11110130
12:06:2428.1328.1428.13+0.10510129
12:06:1428.1328.1428.14+0.11110124
12:05:5428.1328.1428.14+0.11210123
12:05:4928.1328.1428.13+0.10110121
12:05:3928.1328.1428.14+0.11110120
12:05:1928.1328.1428.14+0.11110119
12:05:0428.1328.1428.14+0.11210118
12:04:5428.1328.1428.14+0.11110116
12:04:4428.1328.1428.14+0.11110115
12:04:3928.1328.1428.14+0.11210114
12:04:3428.1328.1428.14+0.11110112
12:04:2928.1328.1428.14+0.11110111
12:04:0928.1328.1428.14+0.11110110
12:04:0428.1328.1428.13+0.10110109
12:03:5428.1328.1428.14+0.11110108
12:03:3428.1328.1428.14+0.11110107
12:03:1928.1328.1428.14+0.11110106
12:03:0928.1328.1428.14+0.11110105
12:02:5928.1328.1428.14+0.11110104
12:02:3928.1328.1428.14+0.11110103
12:02:3428.1328.1428.14+0.11110102
12:02:2428.1328.1428.14+0.11110101
12:02:0428.1328.1428.14+0.11110100
12:01:4828.1328.1428.14+0.11110099
12:01:3328.1328.1428.14+0.11110098
12:01:1328.1328.1428.14+0.11210097
12:01:0328.1328.1428.13+0.10110095
12:00:5828.1328.1428.14+0.11110094
12:00:3828.1328.1428.14+0.11110093
12:00:2828.1328.1428.14+0.11110092
12:00:2328.1328.1428.14+0.11110091
12:00:0228.1328.1428.13+0.105010090
11:59:4728.1328.1428.14+0.11110040
11:59:3728.1328.1428.14+0.11110039
11:59:2728.1328.1428.14+0.11110038
11:59:1728.1328.1428.14+0.11110037
11:59:1228.1328.1428.14+0.11110036
11:59:0728.1328.1428.13+0.10610035
11:58:5728.1328.1428.13+0.10510029
11:58:5228.1328.1428.14+0.11110024
11:58:3728.1328.1428.14+0.11110023
11:58:1728.1328.1428.14+0.11110022
11:58:1228.1328.1428.14+0.11110021
11:57:5728.1328.1428.14+0.11110020
11:57:4228.1328.1428.14+0.11110019
11:57:3728.1328.1428.13+0.10310018
11:57:3228.1328.1428.13+0.10110015
11:57:2228.1328.1428.14+0.11210014
11:57:0728.1328.1428.13+0.10510012
11:56:5728.1328.1428.14+0.11110007
11:56:4728.1328.1428.14+0.11110006
11:56:3228.1328.1428.14+0.11110005
11:56:1128.1328.1428.14+0.11110004
11:56:0128.1328.1428.13+0.10810003
11:55:5628.1328.1428.14+0.1119995
11:55:5128.1328.1428.14+0.11109994
11:55:3628.1328.1428.14+0.1119984
11:55:2628.1328.1428.14+0.1119983
11:55:2128.1328.1428.14+0.1119982
11:55:0128.1328.1428.14+0.1129981
11:54:5128.1328.1428.13+0.1059979
11:54:4628.1328.1428.13+0.10209974
11:54:2628.1328.1428.14+0.1119954
11:54:1128.1328.1428.14+0.1119953
11:53:5128.1328.1428.14+0.1119952
11:53:4128.1328.1428.14+0.1119951
11:53:3628.1328.1428.14+0.1119950
11:53:3128.1328.1428.14+0.1119949
11:53:1628.1328.1428.14+0.1119948
11:53:0128.1328.1428.14+0.1129947
11:52:4128.1328.1428.14+0.1119945
11:52:2628.1328.1428.14+0.1119944
11:52:1628.1328.1428.14+0.1199943
11:52:0628.1328.1428.14+0.1119934
11:51:5628.1328.1428.13+0.1059933
11:51:5128.1328.1428.14+0.1119928
11:51:4028.1328.1428.14+0.1119927
11:51:3528.1328.1428.14+0.1119926
11:51:3028.1328.1428.14+0.1119925
11:51:1528.1328.1428.14+0.1119924
11:50:5528.1328.1428.14+0.1119923
11:50:4028.1328.1428.13+0.1049922
11:50:2028.1328.1428.14+0.1119918
11:50:0028.1328.1428.14+0.1119917
11:49:4528.1328.1428.14+0.1119916
11:49:4028.1328.1428.14+0.1129915
11:49:3528.1328.1428.14+0.1119913
11:49:2528.1328.1428.14+0.1119912
11:49:1028.1328.1428.14+0.1129911
11:49:0528.1328.1428.14+0.1119909
11:48:5528.1328.1428.14+0.1119908
11:48:5028.1328.1428.14+0.1119907
11:48:4528.1328.1428.14+0.1119906
11:48:3528.1328.1428.14+0.1119905
11:48:3028.1328.1428.14+0.1119904
11:48:1428.1328.1428.14+0.1119903
11:47:5928.1328.1428.14+0.1119902
11:47:4428.1328.1428.14+0.1149901
11:47:3928.1328.1428.14+0.1119897
11:47:2428.1328.1428.14+0.1119896
11:47:0428.1328.1428.14+0.1119895
11:46:5428.1328.1428.14+0.1129894
11:46:4928.1328.1428.14+0.1119892
11:46:3428.1328.1428.14+0.1129891
11:46:2928.1328.1428.14+0.1119889
11:46:1428.1328.1428.14+0.1119888
11:45:5428.1328.1428.14+0.1119887
11:45:4928.1328.1428.14+0.1119886
11:45:3928.1328.1428.14+0.1119885
11:45:1928.1328.1428.14+0.1129884
11:45:0428.1328.1428.14+0.1119882
11:44:4428.1328.1428.14+0.1119881
11:44:2928.1328.1428.14+0.1119880
11:44:1428.1328.1428.14+0.1119879
11:44:0828.1328.1428.14+0.1119878
11:43:5328.1328.1428.14+0.1119877
11:43:4828.1328.1428.14+0.1119876
11:43:3328.1328.1428.14+0.1119875
11:43:1828.1328.1428.14+0.1119874
11:43:1328.1328.1428.14+0.1129873
11:42:5828.1328.1428.14+0.1119871
11:42:4828.1328.1428.13+0.1019870
11:42:4328.1328.1428.14+0.1119869
11:42:2328.1328.1428.14+0.1119868
11:42:0828.1328.1428.14+0.1119867
11:41:5328.1328.1428.14+0.1119866
11:41:4828.1328.1428.14+0.1119865
11:41:3828.1328.1428.14+0.1129864
11:41:3228.1328.1428.14+0.1119862
11:41:1728.1328.1428.14+0.1119861
11:41:1228.1328.1528.14+0.1119860
11:40:5728.1328.1528.15+0.1219859
11:40:3728.1328.1528.15+0.1219858
11:40:2228.1328.1528.15+0.1219857
11:40:1728.1428.1528.14+0.1119856
11:40:0228.1328.1528.15+0.1219855
11:39:5728.1328.1528.14+0.1119854
11:39:4728.1328.1428.14+0.1129853
11:39:4228.1428.1528.14+0.1129851
11:39:3228.1428.1528.14+0.1119849
11:39:2728.1428.1528.15+0.1219848
11:39:1728.1428.1528.14+0.1119847
11:39:0728.1428.1528.15+0.1219846
11:38:5228.1328.1528.14+0.1129845
11:38:4728.1328.1428.14+0.11169843
11:38:3228.1328.1428.14+0.1129827
11:38:2228.1328.1428.13+0.1019825
11:38:1728.1328.1428.14+0.1119824
11:38:0728.1328.1428.13+0.1019823
11:38:0228.1328.1428.14+0.1119822
11:37:5728.1328.1428.13+0.1059821
11:37:4228.1328.1428.14+0.1119816
11:37:2128.1328.1428.14+0.1119815
11:37:0628.1328.1428.14+0.1119814
11:36:4628.1328.1528.14+0.1119813
11:36:3128.1328.1528.15+0.1219812
11:36:1628.1328.1528.15+0.1219811
11:36:1128.1328.1528.15+0.1219810
11:36:0628.1328.1528.15+0.1219809
11:35:5628.1328.1428.15+0.1219808
11:35:3628.1328.1528.15+0.1219807
11:35:2128.1328.1528.15+0.1219806
11:35:1628.1328.1528.15+0.1219805
11:35:0128.1328.1528.15+0.1219804
11:34:5628.1428.1528.14+0.1139803
11:34:4628.1428.1528.15+0.1219800
11:34:2628.1328.1528.15+0.1219799
11:34:1128.1328.1528.15+0.1229798
11:34:0628.1328.1528.13+0.1019796
11:34:0128.1428.1528.13+0.1059795
11:33:5628.1328.1428.14+0.1189790
11:33:5128.1328.1428.14+0.1119782
11:33:3628.1328.1428.14+0.1119781
11:33:2628.1328.1428.14+0.1119780
11:33:1628.1328.1428.14+0.1119779
11:33:0028.1328.1428.14+0.1129778
11:32:5528.1328.1428.14+0.11109776
11:32:5028.1328.1428.14+0.11109766
11:32:4528.1328.1428.13+0.10149756
11:32:4028.1328.1428.14+0.1119742
11:32:2528.1328.1428.13+0.1029741
11:32:1528.1328.1428.13+0.1029739
11:32:0528.1328.1428.14+0.1119737
11:31:5028.1328.1428.14+0.1119736
11:31:3028.1328.1428.14+0.1119735
11:31:1528.1328.1428.14+0.1129734
11:31:1028.1328.1428.13+0.1019732
11:30:5928.1328.1428.14+0.1119731
11:30:5428.1328.1428.14+0.1119730
11:30:4928.1328.1428.13+0.1049729
11:30:3928.1428.1528.14+0.1169725
11:30:2428.1428.1528.14+0.1129719
11:30:1928.1428.1528.15+0.1229717
11:30:0928.1328.1428.14+0.1139715
11:30:0428.1328.1428.14+0.1119712
11:29:5428.1328.1428.15+0.1229711
11:29:4928.1428.1528.14+0.1129709
11:29:4428.1428.1528.15+0.1219707
11:29:2928.1428.1528.15+0.1219706
11:29:2428.1428.1528.15+0.1289705
11:29:1428.1428.1528.15+0.12109697
11:29:0928.1428.1528.15+0.1219687
11:28:5428.1428.1528.15+0.1219686
11:28:3428.1428.1528.15+0.1219685
11:28:2428.1428.1528.15+0.1219684
11:28:1928.1428.1528.15+0.1219683
11:28:0928.1428.1528.14+0.1179682
11:28:0428.1428.1528.15+0.1219675
11:27:5928.1428.1528.14+0.1129674
11:27:4428.1428.1528.15+0.1219672
11:27:2928.1428.1528.14+0.1129671
11:27:2428.1428.1528.15+0.1229669
11:27:1928.1428.1528.14+0.1119667
11:27:0428.1428.1528.15+0.1219666
11:26:5828.1428.1528.15+0.1219665
11:26:4828.1428.1528.15+0.1219664
11:26:3828.1428.1528.15+0.12109663
11:26:2828.1428.1528.15+0.1229653
11:26:2328.1428.1528.14+0.1159651
11:26:1828.1428.1528.14+0.11109646
11:26:1328.1428.1528.14+0.11209636
11:26:0828.1428.1528.14+0.11119616
11:25:5828.1428.1528.14+0.1119605
11:25:5328.1428.1528.14+0.1159604
11:25:4828.1428.1528.14+0.1119599
11:25:4328.1428.1528.14+0.1119598
11:25:3828.1428.1528.15+0.1219597
11:25:2828.1428.1528.15+0.1239596
11:25:2328.1428.1528.14+0.11109593
11:25:1328.1428.1528.14+0.11109583
11:25:0828.1428.1528.14+0.1149573
11:25:0328.1428.1528.14+0.1159569
11:24:5828.1428.1528.15+0.1219564
11:24:5328.1428.1528.14+0.1159563
11:24:4328.1428.1528.15+0.1219558
11:24:3828.1428.1528.14+0.1129557
11:24:3328.1428.1528.15+0.1219555
11:24:2828.1428.1528.15+0.1219554
11:24:1828.1428.1528.14+0.1129553
11:24:0828.1428.1528.14+0.11109551
11:23:5828.1428.1528.14+0.1129541
11:23:5328.1428.1528.15+0.1219539
11:23:3328.1428.1528.15+0.1229538
11:23:1828.1428.1528.15+0.1219536
11:23:0828.1428.1528.14+0.1169535
11:22:5828.1428.1528.15+0.1219529
11:22:5328.1428.1528.14+0.1119528
11:22:4828.1428.1528.14+0.1139527
11:22:4328.1428.1528.15+0.1249524
11:22:3828.1428.1528.15+0.1219520
11:22:3328.1428.1528.15+0.1219519
11:22:2828.1428.1528.15+0.1259518
11:22:2328.1428.1528.15+0.1219513
11:22:1328.1428.1528.15+0.1229512
11:22:0828.1428.1528.14+0.1129510
11:22:0328.1428.1528.15+0.1219508
11:21:5828.1428.1528.14+0.1129507
11:21:4728.1428.1528.15+0.1219505
11:21:4228.1428.1528.14+0.1119504
11:21:3228.1428.1528.15+0.1219503
11:21:1228.1428.1528.14+0.11209502
11:20:5728.1428.1528.15+0.1219482
11:20:3728.1428.1528.15+0.1229481
11:20:3228.1428.1528.15+0.1259479
11:20:2128.1428.1528.15+0.1219474
11:20:0128.1428.1528.15+0.1249473
11:19:5128.1428.1528.14+0.1139469
11:19:4628.1428.1528.15+0.1219466
11:19:2628.1428.1528.15+0.1219465
11:19:2128.1428.1528.15+0.1219464
11:19:1128.1428.1528.15+0.1219463
11:19:0128.1428.1528.14+0.1129462
11:18:5628.1428.1528.15+0.1229460
11:18:5128.1428.1528.15+0.1219458
11:18:4128.1428.1528.15+0.1219457
11:18:3628.1428.1528.14+0.11109456
11:18:2628.1428.1528.15+0.1229446
11:18:1628.1428.1528.15+0.1219444
11:18:0128.1428.1528.15+0.1219443
11:17:5628.1428.1528.14+0.1119442
11:17:4128.1428.1528.15+0.1219441
11:17:2628.1428.1528.15+0.1219440
11:17:1628.1428.1528.15+0.1219439
11:17:0628.1428.1528.15+0.1219438
11:16:5128.1428.1528.15+0.1219437
11:16:4628.1428.1528.15+0.1219436
11:16:3028.1428.1528.15+0.1219435
11:16:1028.1428.1528.14+0.1129434
11:16:0528.1428.1528.15+0.1229432
11:15:5528.1428.1528.15+0.1219430
11:15:5028.1428.1528.14+0.1129429
11:15:3528.1428.1528.15+0.1239427
11:15:2028.1428.1528.15+0.1219424
11:15:1028.1428.1528.14+0.11139423
11:15:0528.1428.1528.14+0.1129410
11:15:0028.1428.1528.15+0.1219408
11:14:5028.1428.1528.15+0.1219407
11:14:4528.1428.1528.15+0.1219406
11:14:2528.1428.1528.15+0.1219405
11:14:1028.1428.1528.15+0.1219404
11:14:0528.1428.1528.15+0.1219403
11:13:5028.1428.1528.15+0.1219402
11:13:4028.1428.1528.15+0.1229401
11:13:3528.1428.1528.14+0.1129399
11:13:1528.1428.1528.15+0.1219397
11:13:0028.1428.1528.15+0.1219396
11:12:5528.1428.1528.15+0.1229395
11:12:4028.1428.1528.15+0.12119393
11:12:2528.1428.1528.15+0.1249382
11:12:0528.1428.1528.15+0.1219378
11:11:5028.1428.1528.15+0.1229377
11:11:4428.1428.1528.15+0.1219375
11:11:2928.1428.1528.15+0.1219374
11:11:2428.1428.1528.15+0.1219373
11:11:1428.1428.1528.15+0.1219372
11:10:5928.1428.1528.15+0.1229371
11:10:5428.1428.1528.15+0.1219369
11:10:4928.1428.1528.15+0.1259368
11:10:3928.1428.1528.15+0.1219363
11:10:3428.1428.1528.14+0.1159362
11:10:2428.1428.1528.14+0.1129357
11:10:1928.1428.1528.15+0.1219355
11:10:0428.1428.1528.15+0.1219354
11:09:4428.1428.1528.15+0.1229353
11:09:2828.1428.1528.15+0.1219351
11:09:0828.1428.1528.15+0.1229350
11:09:0328.1428.1528.15+0.1219348
11:08:5328.1428.1528.15+0.1219347
11:08:4328.1428.1528.15+0.1219346
11:08:3328.1428.1528.15+0.1219345
11:08:1828.1428.1528.15+0.1219344
11:08:1328.1428.1528.15+0.1219343
11:07:5828.1428.1528.15+0.1219342
11:07:4328.1428.1528.15+0.1219341
11:07:3828.1428.1528.15+0.12109340
11:07:2328.1428.1528.15+0.1239330
11:07:1828.1428.1528.15+0.1219327
11:07:0828.1428.1528.15+0.1229326
11:06:4828.1428.1528.15+0.1219324
11:06:4328.1428.1528.15+0.1219323
11:06:3328.1528.1628.15+0.1249322
11:06:2828.1528.1628.16+0.1319318
11:06:1828.1528.1628.15+0.1219317
11:06:1328.1528.1628.15+0.1219316
11:05:5828.1528.1628.15+0.1219315
11:05:5328.1528.1628.15+0.1259314
11:05:4828.1528.1628.15+0.1219309
11:05:3728.1528.1628.15+0.12219308
11:05:3228.1528.1628.15+0.12129287
11:05:2728.1528.1628.15+0.1219275
11:05:2228.1528.1628.15+0.12119274
11:05:1228.1528.1628.15+0.1229263
11:05:0728.1528.1628.15+0.1219261
11:05:0228.1528.1628.15+0.1219260
11:04:5728.1528.1628.15+0.12109259
11:04:4728.1528.1628.15+0.1259249
11:04:4228.1528.1628.16+0.1339244
11:04:3728.1528.1628.15+0.1229241
11:04:3228.1528.1628.15+0.1219239
11:04:2728.1528.1628.16+0.1319238
11:04:2228.1528.1628.15+0.1219237
11:04:1728.1528.1628.15+0.1279236
11:04:1228.1528.1628.15+0.1229229
11:04:0228.1528.1628.15+0.12169227
11:03:5228.1528.1628.15+0.1259211
11:03:4228.1528.1628.15+0.12159206
11:03:3728.1528.1628.15+0.1259191
11:03:3228.1528.1628.15+0.1259186
11:03:2728.1528.1628.15+0.1259181
11:03:2228.1528.1628.15+0.1239176
11:03:1728.1528.1628.15+0.1269173
11:03:1228.1528.1628.16+0.1319167
11:03:0728.1528.1628.15+0.12269166
11:03:0228.1528.1628.15+0.1219140
11:02:5728.1528.1628.16+0.1319139
11:02:4728.1528.1628.15+0.1219138
11:02:4228.1528.1628.16+0.1319137
11:02:3728.1528.1628.15+0.1259136
11:02:3228.1528.1628.15+0.12309131
11:02:2228.1528.1628.16+0.1319101
11:02:0728.1528.1628.16+0.1319100
11:02:0228.1528.1628.16+0.1329099
11:01:4728.1528.1628.16+0.1319097
11:01:4128.1528.1628.15+0.1219096
11:01:3628.1528.1628.15+0.1279095
11:01:3128.1528.1628.16+0.1319088
11:01:2628.1528.1628.15+0.1259087
11:01:1628.1528.1628.15+0.1259082
11:01:1128.1528.1628.16+0.1319077
11:01:0128.1528.1628.16+0.1319076
11:00:5628.1528.1628.16+0.1319075
11:00:5128.1528.1628.16+0.1319074
11:00:4128.1528.1628.16+0.1319073
11:00:3628.1528.1628.16+0.1319072
11:00:2128.1528.1628.16+0.1319071
11:00:0128.1528.1628.16+0.1319070
10:59:5128.1528.1628.16+0.1349069
10:59:4628.1528.1628.15+0.12139065
10:59:4128.1528.1628.15+0.1229052
10:59:2628.1528.1628.16+0.1319050
10:59:2128.1528.1628.16+0.1319049
10:59:1128.1528.1628.16+0.1339048
10:58:5128.1528.1628.16+0.1319045
10:58:4028.1528.1628.15+0.12109044
10:58:3528.1528.1628.16+0.1319034
10:58:3028.1528.1628.15+0.1219033
10:58:2028.1528.1628.15+0.1259032
10:58:1528.1528.1628.16+0.1319027
10:58:0528.1528.1628.15+0.1229026
10:58:0028.1528.1628.15+0.1229024
10:57:5028.1528.1628.16+0.1319022
10:57:4028.1528.1628.16+0.1319021
10:57:2528.1528.1628.16+0.1329020
10:57:1528.1528.1628.16+0.1319018
10:57:0528.1528.1628.16+0.1319017
10:56:5028.1528.1628.16+0.1319016
10:56:4528.1528.1628.16+0.13159015
10:56:4028.1528.1628.16+0.1329000
10:56:3028.1528.1628.16+0.1318998
10:56:1528.1528.1628.16+0.1318997
10:56:0528.1528.1628.16+0.13108996
10:55:5528.1528.1628.16+0.1318986
10:55:4028.1528.1628.16+0.1328985
10:55:3028.1528.1628.16+0.1318983
10:55:2028.1528.1628.16+0.1318982
10:55:0528.1528.1628.16+0.1318981
10:54:4528.1528.1628.16+0.1318980
10:54:4028.1528.1628.16+0.1338979
10:54:3428.1528.1628.15+0.1218976
10:54:2928.1528.1628.16+0.1338975
10:54:1928.1528.1628.15+0.1258972
10:54:1428.1528.1628.15+0.1238967
10:54:0928.1528.1628.16+0.1318964
10:54:0428.1528.1628.15+0.1228963
10:53:5928.1528.1628.15+0.1218961
10:53:5428.1528.1628.15+0.1228960
10:53:3428.1528.1628.15+0.12108958
10:53:1928.1528.1628.15+0.1228948
10:53:1428.1528.1628.16+0.1358946
10:52:5928.1528.1628.16+0.1318941
10:52:4428.1528.1628.16+0.1318940
10:52:3928.1628.1728.16+0.13148939
10:52:2428.1628.1728.16+0.1368925
10:52:1928.1628.1728.16+0.13158919
10:52:0428.1628.1728.16+0.1328904
10:51:5428.1628.1728.16+0.1338902
10:51:4928.1628.1728.17+0.1418899
10:51:3828.1628.1728.17+0.1448898
10:51:3328.1628.1728.17+0.1478894
10:51:2828.1628.1728.16+0.1318887
10:51:2328.1628.1728.16+0.13118886
10:51:1828.1628.1728.16+0.13358875
10:51:1328.1628.1728.17+0.1418840
10:51:0828.1628.1728.16+0.1318839
10:51:0328.1628.1728.16+0.1328838
10:50:5828.1628.1728.16+0.1318836
10:50:5328.1628.1728.16+0.1368835
10:50:3828.1628.1728.17+0.1428829
10:50:3328.1628.1728.16+0.13688827
10:50:2328.1628.1728.16+0.1358759
10:50:1828.1628.1728.16+0.1378754
10:50:1328.1628.1728.17+0.1418747
10:50:0828.1628.1728.16+0.1328746
10:50:0328.1628.1728.16+0.1348744
10:49:5828.1628.1728.17+0.1418740
10:49:4828.1628.1728.16+0.1358739
10:49:4328.1628.1728.17+0.1428734
10:49:3328.1628.1728.17+0.1458732
10:49:2828.1628.1728.16+0.1358727
10:49:2328.1628.1728.16+0.13138722
10:49:1328.1628.1728.16+0.1338709
10:49:0828.1628.1728.16+0.13158706
10:48:5828.1628.1728.16+0.1328691
10:48:5328.1628.1728.17+0.1418689
10:48:4328.1628.1728.16+0.1328688
10:48:3828.1628.1728.17+0.1418686
10:48:3328.1628.1728.17+0.1418685
10:48:2328.1628.1728.16+0.1318684
10:48:1828.1628.1728.17+0.1418683
10:47:5728.1628.1728.16+0.1358682
10:47:4728.1628.1728.17+0.1418677
10:47:4228.1628.1728.17+0.1418676
10:47:3228.1628.1728.17+0.1458675
10:47:2228.1628.1728.17+0.1418670
10:47:0728.1628.1728.17+0.1418669
10:46:4728.1628.1728.17+0.1418668
10:46:4228.1628.1728.17+0.1418667
10:46:3228.1628.1728.17+0.1418666
10:46:2728.1628.1728.16+0.1318665
10:46:1228.1628.1728.17+0.1418664
10:46:0728.1628.1728.17+0.1418663
10:45:5728.1628.1728.17+0.1418662
10:45:5228.1628.1728.17+0.1418661
10:45:3728.1628.1728.17+0.1418660
10:45:2228.1628.1728.17+0.1418659
10:45:0228.1628.1728.17+0.1418658
10:44:5228.1628.1728.17+0.1418657
10:44:4728.1628.1728.17+0.1428656
10:44:2728.1628.1728.17+0.1418654
10:44:1228.1628.1728.17+0.1428653
10:44:0728.1628.1728.16+0.1318651
10:43:5728.1628.1728.16+0.1348650
10:43:5228.1628.1728.17+0.1418646
10:43:3628.1628.1728.17+0.1418645
10:43:3128.1628.1728.17+0.1418644
10:43:1628.1628.1728.17+0.1418643
10:43:0128.1628.1728.17+0.1418642
10:42:5628.1628.1728.17+0.1418641
10:42:5128.1628.1728.17+0.1418640
10:42:4628.1628.1728.17+0.1418639
10:42:4128.1628.1728.17+0.1418638
10:42:3628.1628.1728.17+0.1428637
10:42:3128.1628.1728.17+0.1448635
10:42:2628.1628.1728.17+0.1418631
10:42:1128.1728.1828.17+0.1428630
10:42:0628.1728.1828.18+0.1518628
10:42:0128.1728.1828.17+0.1418627
10:41:5628.1728.1828.18+0.1518626
10:41:5128.1728.1828.18+0.1518625
10:41:3628.1728.1828.17+0.14148624
10:41:3028.1728.1828.18+0.1518610
10:41:1528.1728.1828.18+0.1518609
10:41:0028.1728.1828.17+0.1418608
10:40:5528.1728.1828.18+0.1528607
10:40:4028.1728.1828.18+0.1528605
10:40:2028.1728.1828.18+0.1518603
10:40:1028.1728.1828.18+0.15308602
10:40:0528.1728.1828.18+0.1528572
10:39:5028.1728.1828.17+0.1418570
10:39:4528.1728.1828.18+0.1518569
10:39:3028.1728.1828.17+0.1438568
10:39:2528.1728.1828.18+0.1518565
10:39:1028.1728.1828.18+0.1518564
10:38:5528.1728.1828.18+0.1518563
10:38:4528.1728.1828.18+0.1518562
10:38:3528.1728.1828.18+0.1518561
10:38:1528.1728.1828.18+0.1518560
10:38:0528.1728.1828.18+0.1518559
10:38:0028.1728.1828.18+0.1538558
10:37:5028.1728.1828.17+0.1418555
10:37:4528.1728.1828.17+0.1418554
10:37:4028.1728.1828.17+0.1418553
10:37:3528.1728.1828.17+0.1498552
10:37:3028.1728.1828.18+0.1548543
10:37:2528.1728.1828.18+0.1518539
10:37:1428.1728.1828.18+0.1518538
10:37:0428.1728.1828.18+0.1518537
10:36:4928.1728.1828.18+0.1518536
10:36:4428.1728.1828.17+0.1428535
10:36:2928.1728.1828.18+0.1518533
10:36:1428.1728.1828.18+0.1518532
10:36:0928.1728.1828.18+0.1518531
10:35:5428.1728.1828.18+0.1518530
10:35:4928.1728.1828.18+0.1528529
10:35:4428.1728.1828.17+0.1448527
10:35:3928.1728.1828.18+0.1518523
10:35:1928.1728.1828.18+0.1518522
10:35:0428.1728.1828.18+0.1518521
10:34:4428.1728.1828.18+0.1518520
10:34:2928.1728.1828.18+0.1518519
10:34:1428.1728.1828.18+0.1528518
10:34:0928.1728.1828.17+0.14108516
10:34:0428.1728.1828.18+0.1518506
10:33:5928.1728.1828.18+0.1518505
10:33:5428.1728.1828.18+0.1518504
10:33:4428.1728.1828.18+0.1518503
10:33:3428.1728.1828.18+0.1518502
10:33:1928.1728.1828.18+0.1518501
10:33:1428.1728.1828.17+0.1418500
10:33:0928.1728.1828.17+0.1418499
10:33:0428.1728.1828.17+0.14508498
10:32:5928.1728.1828.18+0.1518448
10:32:4928.1728.1828.18+0.1518447
10:32:4428.1728.1828.18+0.1518446
10:32:2328.1728.1828.18+0.1518445
10:32:1828.1728.1828.18+0.1518444
10:32:0828.1728.1828.18+0.1518443
10:31:5328.1728.1828.17+0.1438442
10:31:4828.1728.1828.18+0.15118439
10:31:3828.1728.1828.17+0.14108428
10:31:3328.1728.1828.18+0.1518418
10:31:2828.1728.1828.17+0.1428417
10:31:1328.1728.1828.18+0.1518415
10:30:5828.1728.1828.18+0.1518414
10:30:4828.1728.1828.18+0.1518413
10:30:3728.1728.1828.18+0.1518412
10:30:2228.1728.1828.18+0.1528411
10:30:1228.1728.1828.18+0.1518409
10:30:0228.1728.1828.18+0.1518408
10:29:4728.1728.1828.18+0.1518407
10:29:3228.1728.1828.17+0.14108406
10:29:2728.1728.1828.17+0.1498396
10:29:1228.1728.1828.18+0.1518387
10:28:5228.1728.1828.18+0.1518386
10:28:3728.1728.1828.18+0.1518385
10:28:2728.1728.1828.18+0.1518384
10:28:1728.1728.1828.18+0.1518383
10:28:0728.1728.1828.18+0.1528382
10:28:0228.1728.1828.18+0.1518380
10:27:5228.1728.1828.17+0.1438379
10:27:4228.1728.1828.18+0.1518376
10:27:3728.1728.1828.17+0.1448375
10:27:3228.1728.1828.18+0.1518371
10:27:2728.1728.1828.18+0.1528370
10:27:0728.1728.1828.18+0.1518368
10:26:4728.1728.1828.18+0.1518367
10:26:3128.1728.1828.18+0.1528366
10:26:1128.1728.1828.18+0.1518364
10:26:0628.1728.1828.18+0.1528363
10:25:5628.1728.1828.18+0.1518361
10:25:4128.1728.1828.17+0.1418360
10:25:3628.1728.1828.18+0.1518359
10:25:2128.1728.1828.18+0.1538358
10:25:1128.1728.1828.18+0.1518355
10:25:0128.1728.1828.18+0.1518354
10:24:4628.1728.1828.18+0.1518353
10:24:4128.1728.1828.17+0.1418352
10:24:3628.1728.1828.17+0.14678351
10:24:3128.1728.1828.17+0.1418284
10:24:2628.1728.1828.18+0.1518283
10:24:2128.1728.1828.17+0.1418282
10:24:1128.1728.1828.18+0.1518281
10:24:0628.1728.1828.17+0.1468280
10:23:5128.1728.1928.18+0.1518274
10:23:4628.1828.1928.18+0.1558273
10:23:3628.1828.1928.18+0.15108268
10:23:2628.1828.1928.18+0.15168258
10:23:1628.1828.1928.18+0.1518242
10:23:0628.1728.1928.18+0.1518241
10:23:0128.1728.1928.19+0.1618240
10:22:5628.1828.1928.18+0.1548239
10:22:4628.1728.1828.18+0.1558235
10:22:4128.1728.1828.18+0.1528230
10:22:2628.1728.1828.18+0.1518228
10:22:2128.1828.1928.18+0.1528227
10:22:0628.1828.1928.18+0.1538225
10:21:5128.1828.1928.19+0.1618222
10:21:4528.1828.1928.18+0.1558221
10:21:3528.1828.1928.18+0.1528216
10:21:3028.1828.1928.19+0.1618214
10:21:2528.1728.1828.18+0.1538213
10:21:2028.1728.1828.18+0.1518210
10:21:1528.1728.1828.18+0.1518209
10:21:1028.1828.1928.18+0.1528208
10:21:0028.1828.1928.18+0.1518206
10:20:5528.1828.1928.18+0.15108205
10:20:4528.1828.1928.19+0.1618195
10:20:4028.1828.1928.18+0.1538194
10:20:3028.1828.1928.18+0.1528191
10:20:2028.1828.1928.18+0.15108189
10:20:1528.1828.1928.18+0.1538179
10:20:0528.1828.1928.19+0.1618176
10:19:5028.1728.1828.18+0.1538175
10:19:4528.1728.1828.18+0.1528172
10:19:4028.1828.1928.18+0.15138170
10:19:3028.1828.1928.18+0.15108157
10:19:2528.1728.1828.19+0.16448147
10:19:2028.1728.1828.18+0.1598103
10:19:1028.1728.1828.18+0.1518094
10:18:5428.1728.1828.18+0.1518093
10:18:4928.1828.1928.18+0.1588092
10:18:4428.1828.1928.19+0.1618084
10:18:3428.1828.1928.18+0.1538083
10:18:2928.1828.1928.19+0.1628080
10:18:2428.1828.1928.18+0.15528078
10:18:1928.1828.1928.19+0.1618026
10:18:0428.1828.1928.19+0.1618025
10:17:5928.1828.1928.19+0.1618024
10:17:5428.1828.1928.19+0.16108023
10:17:4428.1828.1928.19+0.1618013
10:17:3928.1828.1928.18+0.1528012
10:17:2428.1828.1928.19+0.1618010
10:17:0928.1828.1928.19+0.1618009
10:16:4928.1828.1928.19+0.1678008
10:16:4428.1828.1928.19+0.1618001
10:16:2928.1828.1928.19+0.1618000
10:16:2428.1828.1928.19+0.1617999
10:16:1428.1828.1928.19+0.1617998
10:16:0928.1828.1928.18+0.15107997
10:15:5928.1828.1928.18+0.1517987
10:15:5428.1828.1928.19+0.1617986
10:15:4428.1828.1928.18+0.1517985
10:15:3928.1828.1928.19+0.1627984
10:15:3428.1828.1928.18+0.1527982
10:15:1928.1828.1928.19+0.1617980
10:15:0428.1828.1928.19+0.1617979
10:14:5428.1828.1928.19+0.1637978
10:14:4328.1828.1928.19+0.1617975
10:14:2828.1828.1928.19+0.1617974
10:14:2328.1828.1928.19+0.1617973
10:14:1328.1828.1928.19+0.1627972
10:14:0828.1828.1928.19+0.1617970
10:13:5328.1828.1928.19+0.1617969
10:13:3828.1828.1928.19+0.1627968
10:13:3328.1828.1928.19+0.1617966
10:13:2828.1828.1928.18+0.1557965
10:13:1828.1728.1828.19+0.1617960
10:13:0328.1828.1928.18+0.1557959
10:12:5828.1828.1928.19+0.1627954
10:12:5328.1828.1928.18+0.1517952
10:12:4328.1828.1928.19+0.1617951
10:12:3828.1728.1828.18+0.1517950
10:12:2328.1728.1828.18+0.1517949
10:12:1328.1728.1928.19+0.1617948
10:12:0828.1728.1928.19+0.1617947
10:12:0328.1728.1928.19+0.1617946
10:11:4828.1728.1928.19+0.1617945
10:11:4328.1828.1928.18+0.1577944
10:11:3228.1828.1928.19+0.1617937
10:11:1228.1828.1928.19+0.1617936
10:11:0228.1828.1928.19+0.1617935
10:10:5728.1828.1928.18+0.1527934
10:10:4728.1828.1928.19+0.1617932
10:10:3728.1828.1928.19+0.1617931
10:10:2228.1828.1928.19+0.1617930
10:10:1228.1828.1928.19+0.1617929
10:10:0228.1828.1928.19+0.1617928
10:09:5728.1828.1928.19+0.1617927
10:09:4728.1728.1928.19+0.1617926
10:09:3728.1728.1828.18+0.1517925
10:09:3228.1728.1828.18+0.1517924
10:09:2728.1728.1828.18+0.1517923
10:09:2228.1728.1828.18+0.1517922
10:09:1228.1728.1828.18+0.1517921
10:09:0728.1728.1828.18+0.1517920
10:09:0228.1728.1828.18+0.1517919
10:08:5728.1728.1828.17+0.14157918
10:08:5228.1728.1828.18+0.1517903
10:08:4728.1728.1828.17+0.1437902
10:08:3728.1728.1828.18+0.1527899
10:08:2728.1728.1828.17+0.1427897
10:08:1728.1728.1828.18+0.1537895
10:08:1228.1728.1828.18+0.1527892
10:08:0728.1728.1828.18+0.1527890
10:08:0128.1728.1828.18+0.1517888
10:07:5628.1728.1828.17+0.1417887
10:07:5128.1728.1828.17+0.1417886
10:07:4128.1728.1828.18+0.1527885
10:07:3628.1728.1828.18+0.1517883
10:07:3128.1728.1828.18+0.1517882
10:07:2628.1728.1828.18+0.1517881
10:07:1128.1728.1828.18+0.1517880
10:07:0628.1728.1828.18+0.1517879
10:06:5128.1728.1828.18+0.1527878
10:06:3128.1728.1828.18+0.1527876
10:06:2628.1728.1828.18+0.1517874
10:06:1628.1728.1828.18+0.1517873
10:06:0628.1728.1828.18+0.1547872
10:06:0128.1728.1828.18+0.1557868
10:05:5628.1728.1828.18+0.1517863
10:05:3628.1728.1828.18+0.1517862
10:05:3128.1728.1828.18+0.1517861
10:05:2128.1728.1828.18+0.1537860
10:05:1628.1728.1828.18+0.1517857
10:05:0628.1728.1828.18+0.15107856
10:05:0128.1728.1828.18+0.1517846
10:04:4628.1728.1828.18+0.1517845
10:04:4128.1728.1828.17+0.1427844
10:04:2628.1728.1828.18+0.1527842
10:04:2128.1728.1828.18+0.15127840
10:04:1128.1728.1828.18+0.1537828
10:03:5128.1828.1928.18+0.1547825
10:03:4128.1728.1828.18+0.1517821
10:03:3528.1728.1828.17+0.141407820
10:03:2028.1828.1928.18+0.1537680
10:03:1528.1828.1928.19+0.1617677
10:03:1028.1828.1928.18+0.1527676
10:03:0028.1828.1928.19+0.1617674
10:02:4528.1728.1828.18+0.1517673
10:02:4028.1728.1828.18+0.1527672
10:02:3528.1728.1828.18+0.1517670
10:02:3028.1728.1828.18+0.1537669
10:02:2528.1728.1828.18+0.1547666
10:02:0528.1728.1828.18+0.1517662
10:01:5028.1728.1828.18+0.1557661
10:01:4528.1728.1828.18+0.1517656
10:01:2928.1728.1828.18+0.1537655
10:01:2428.1828.1928.18+0.1547652
10:01:1428.1828.1928.19+0.1617648
10:01:0928.1828.1928.18+0.1517647
10:00:5428.1728.1928.19+0.1617646
10:00:4428.1728.1828.18+0.1517645
10:00:3928.1728.1828.18+0.1517644
10:00:3428.1728.1828.18+0.1537643
10:00:2928.1728.1828.18+0.1517640
10:00:1928.1728.1828.18+0.1527639
10:00:1428.1728.1828.18+0.1547637
10:00:0928.1728.1828.18+0.1527633
10:00:0428.1828.1928.18+0.1527631
09:59:5428.1828.1928.18+0.1517629
09:59:4928.1828.1928.18+0.15117628
09:59:4428.1828.1928.19+0.1627617
09:59:3928.1828.1928.18+0.1557615
09:59:2928.1828.1928.19+0.1627610
09:59:2428.1828.1928.18+0.1587608
09:59:1928.1828.1928.18+0.15207600
09:59:1428.1828.1928.19+0.1617580
09:59:0928.1828.1928.19+0.1617579
09:58:5428.1828.1928.18+0.15127578
09:58:4428.1828.1928.18+0.1557566
09:58:3428.1828.1928.18+0.1537561
09:58:2928.1728.1828.18+0.15937558
09:58:1928.1728.1828.18+0.1517465
09:58:0428.1728.1828.18+0.1527464
09:57:5928.1728.1828.18+0.1527462
09:57:5428.1728.1828.18+0.1517460
09:57:4928.1728.1828.18+0.1517459
09:57:4428.1728.1828.18+0.1527458
09:57:3928.1728.1828.17+0.1417456
09:57:2928.1728.1828.18+0.1517455
09:57:2428.1728.1828.18+0.1517454
09:57:1428.1728.1828.18+0.1517453
09:57:0828.1728.1828.18+0.1527452
09:56:5328.1728.1828.18+0.1517450
09:56:4828.1728.1828.18+0.1527449
09:56:4328.1728.1828.18+0.1547447
09:56:3828.1728.1828.18+0.1517443
09:56:3328.1728.1828.18+0.15317442
09:56:1328.1728.1828.18+0.1517411
09:56:0828.1728.1828.18+0.1547410
09:55:5828.1728.1828.18+0.1517406
09:55:5328.1728.1828.18+0.1517405
09:55:4828.1728.1828.18+0.1517404
09:55:3828.1728.1828.18+0.1517403
09:55:3328.1728.1828.18+0.1517402
09:55:2328.1728.1828.18+0.1517401
09:55:1328.1728.1828.17+0.1437400
09:55:0328.1728.1828.18+0.1517397
09:54:5328.1728.1828.17+0.1417396
09:54:4828.1728.1828.18+0.1517395
09:54:3328.1728.1828.17+0.1417394
09:54:2828.1828.1928.18+0.1527393
09:54:2328.1828.1928.18+0.15107391
09:54:0828.1828.1928.18+0.1567381
09:54:0328.1828.1928.18+0.1557375
09:53:5328.1828.1928.19+0.1617370
09:53:4828.1828.1928.18+0.1517369
09:53:4328.1828.1928.18+0.1547368
09:53:3828.1828.1928.19+0.1617364
09:53:3328.1828.1928.19+0.1617363
09:53:2828.1828.1928.18+0.1537362
09:53:1828.1828.1928.18+0.1517359
09:53:0828.1828.1928.18+0.1577358
09:52:5828.1828.1928.19+0.1617351
09:52:4828.1828.1928.18+0.1517350
09:52:4328.1828.1928.19+0.1617349
09:52:3328.1828.1928.18+0.1547348
09:52:2328.1828.1928.18+0.1537344
09:52:0728.1828.1928.19+0.1647341
09:51:5728.1828.1928.19+0.1637337
09:51:5228.1828.1928.18+0.15107334
09:51:4728.1828.1928.19+0.1617324
09:51:4228.1828.1928.19+0.1617323
09:51:3728.1828.1928.19+0.1627322
09:51:3228.1828.1928.19+0.1617320
09:51:2728.1828.1928.18+0.1577319
09:51:2228.1828.1928.18+0.1547312
09:51:1728.1828.1928.18+0.1547308
09:51:1228.1828.1928.18+0.1517304
09:51:0228.1828.1928.18+0.1557303
09:50:5728.1828.1928.19+0.1617298
09:50:5228.1828.1928.18+0.1567297
09:50:4228.1828.1928.18+0.1547291
09:50:3628.1828.1928.19+0.1617287
09:50:2628.1828.1928.19+0.1627286
09:50:2128.1828.1928.19+0.16117284
09:50:0628.1828.1928.18+0.1527273
09:50:0128.1828.1928.19+0.1617271
09:49:5628.1828.1928.18+0.1517270
09:49:4628.1828.1928.19+0.1627269
09:49:3128.1828.1928.18+0.1547267
09:49:2628.1828.1928.19+0.1617263
09:49:2128.1828.1928.19+0.1617262
09:49:1628.1828.1928.19+0.1627261
09:49:1128.1828.1928.19+0.1647259
09:49:0628.1828.1928.19+0.1627255
09:48:5628.1828.1928.19+0.1617253
09:48:5128.1828.1928.19+0.16117252
09:48:4128.1828.1928.19+0.1627241
09:48:3628.1728.1928.19+0.1617239
09:48:2628.1728.1828.18+0.15147238
09:48:2128.1728.1828.18+0.1537224
09:48:1628.1828.1928.18+0.1527221
09:48:1128.1728.1828.18+0.154537219
09:48:0128.1728.1828.18+0.1516766
09:47:5628.1728.1828.18+0.1546765
09:47:5128.1728.1828.18+0.1516761
09:47:4628.1728.1828.18+0.154006760
09:47:4128.1728.1828.18+0.1516360
09:47:3628.1728.1828.17+0.1416359
09:47:2628.1728.1828.18+0.1516358
09:47:1628.1728.1828.17+0.1416357
09:47:0628.1728.1828.18+0.1516356
09:46:5628.1728.1828.17+0.1416355
09:46:5128.1728.1828.18+0.1516354
09:46:4628.1728.1828.18+0.1526353
09:46:4028.1728.1828.17+0.1426351
09:46:3028.1728.1828.17+0.1426349
09:46:2528.1728.1828.18+0.15146347
09:46:1528.1728.1828.18+0.1536333
09:46:1028.1728.1828.17+0.1426330
09:46:0028.1728.1828.17+0.1426328
09:45:5528.1728.1828.17+0.1426326
09:45:5028.1728.1828.17+0.1496324
09:45:4528.1728.1828.18+0.1556315
09:45:4028.1728.1828.18+0.1516310
09:45:3528.1828.1928.17+0.14106309
09:45:2528.1728.1828.18+0.15176299
09:45:2028.1828.1928.18+0.1526282
09:45:1028.1728.1828.18+0.15126280
09:45:0528.1728.1828.18+0.1516268
09:44:4528.1728.1828.18+0.1526267
09:44:3028.1728.1928.18+0.1536265
09:44:2028.1728.1828.18+0.15916262
09:44:1528.1828.1928.18+0.154106171
09:44:1028.1828.1928.18+0.1525761
09:44:0028.1828.1928.19+0.1615759
09:43:5528.1828.1928.19+0.1615758
09:43:5028.1828.1928.18+0.1525757
09:43:4028.1828.1928.18+0.1575755
09:43:3528.1828.1928.19+0.1615748
09:43:3028.1828.1928.18+0.1535747
09:43:2028.1828.1928.18+0.1535744
09:43:0528.1828.1928.18+0.1585741
09:43:0028.1828.1928.18+0.1515733
09:42:5528.1828.1928.18+0.15215732
09:42:5028.1828.1928.19+0.1615711
09:42:4528.1828.1928.19+0.1615710
09:42:3528.1828.1928.18+0.1525709
09:42:3028.1828.1928.18+0.15115707
09:42:2528.1828.1928.19+0.1615696
09:42:2028.1828.1928.18+0.1515695
09:42:0528.1828.1928.19+0.1615694
09:42:0028.1828.1928.19+0.1625693
09:41:5528.1828.1928.18+0.1525691
09:41:5028.1828.1928.19+0.1615689
09:41:3428.1828.1928.19+0.1615688
09:41:2428.1828.1928.19+0.16575687
09:41:1428.1828.1928.19+0.1615630
09:41:0928.1828.1928.18+0.1565629
09:41:0428.1828.1928.18+0.15105623
09:40:5928.1828.1928.19+0.1615613
09:40:5428.1828.1928.18+0.1525612
09:40:4928.1828.1928.18+0.15105610
09:40:4428.1828.1928.18+0.15205600
09:40:3928.1828.1928.18+0.1575580
09:40:2428.1828.1928.18+0.1535573
09:40:1928.1828.1928.19+0.1625570
09:40:0428.1828.1928.19+0.1615568
09:39:5428.1828.1928.19+0.1615567
09:39:4928.1828.1928.19+0.1635566
09:39:4428.1828.1928.19+0.1615563
09:39:3428.1828.1928.18+0.1515562
09:39:2928.1828.1928.19+0.1615561
09:39:2428.1828.1928.19+0.1645560
09:39:1928.1828.1928.18+0.1555556
09:39:0928.1828.1928.19+0.1625551
09:38:5928.1828.1928.19+0.1615549
09:38:5328.1828.1928.19+0.1615548
09:38:4828.1828.1928.19+0.1615547
09:38:3328.1928.2028.19+0.16115546
09:38:2328.1928.2028.19+0.1635535
09:38:1828.1928.2028.20+0.1715532
09:37:5828.1928.2028.20+0.1715531
09:37:5328.1928.2028.19+0.1615530
09:37:4828.1928.2028.19+0.1655529
09:37:4328.1928.2028.19+0.1665524
09:37:3328.1828.1928.19+0.1695518
09:37:2328.1928.2028.19+0.1625509
09:37:1828.1928.2028.19+0.1615507
09:37:0828.1928.2028.19+0.1615506
09:37:0328.1928.2028.19+0.1615505
09:36:5828.1928.2028.19+0.1615504
09:36:5328.1928.2028.19+0.1615503
09:36:4828.1928.2028.19+0.1625502
09:36:4328.1928.2028.19+0.1655500
09:36:3828.1928.2028.20+0.1755495
09:36:3328.1928.2028.20+0.1715490
09:36:2828.1928.2028.20+0.1755489
09:36:2328.1928.2028.19+0.1615484
09:36:1828.1928.2028.19+0.1655483
09:36:1328.1928.2028.20+0.1735478
09:36:0828.1928.2028.20+0.1725475
09:36:0328.1928.2028.19+0.16125473
09:35:5828.1928.2028.19+0.1635461
09:35:5328.1928.2028.19+0.1625458
09:35:4328.1928.2028.20+0.17505456
09:35:3828.1928.2028.20+0.1715406
09:35:3328.1928.2028.20+0.17105405
09:35:2828.1928.2028.19+0.1625395
09:35:2328.1928.2028.20+0.17115393
09:35:1328.1928.2028.19+0.1635382
09:35:0328.1828.1928.19+0.16135379
09:34:5828.1928.2028.19+0.16255366
09:34:4828.1928.2028.20+0.1715341
09:34:3228.1928.2028.19+0.1615340
09:34:2728.1928.2028.20+0.1715339
09:34:1728.1928.2028.19+0.1625338
09:34:1228.1928.2028.20+0.1715336
09:34:0728.1928.2028.19+0.1615335
09:34:0228.1828.1928.19+0.161495334
09:33:5728.1828.1928.19+0.1635185
09:33:5228.1828.1928.19+0.1625182
09:33:4228.1828.1928.19+0.1625180
09:33:3728.1828.1928.19+0.1615178
09:33:2728.1828.1928.19+0.16405177
09:33:2228.1828.1928.19+0.16265137
09:33:1728.1828.1928.19+0.1615111
09:33:1228.1828.1928.19+0.16105110
09:33:0228.1828.1928.19+0.1685100
09:32:5228.1828.1928.19+0.1615092
09:32:4728.1828.1928.19+0.1625091
09:32:4228.1828.1928.19+0.1675089
09:32:2728.1828.1928.19+0.1615082
09:32:1728.1828.1928.19+0.1625081
09:32:0728.1828.1928.19+0.1635079
09:32:0228.1828.1928.19+0.16135076
09:31:5728.1828.1928.19+0.1625063
09:31:5228.1828.1928.19+0.1615061
09:31:4228.1828.1928.19+0.161005060
09:31:3628.1828.1928.19+0.1624960
09:31:3128.1828.1928.19+0.1614958
09:31:2628.1828.1928.19+0.1614957
09:31:1628.1828.1928.18+0.1524956
09:31:1128.1828.1928.18+0.1554954
09:31:0628.1828.1928.19+0.16204949
09:31:0128.1828.1928.18+0.1514929
09:30:5628.1828.1928.19+0.1644928
09:30:5128.1828.1928.18+0.1524924
09:30:4628.1828.1928.19+0.1634922
09:30:4128.1828.1928.19+0.1614919
09:30:3628.1728.1828.18+0.1514918
09:30:3128.1828.1928.17+0.1484917
09:30:2628.1828.1928.18+0.15144909
09:30:2128.1728.1828.18+0.152194895
09:30:1128.1728.1828.17+0.14514676
09:30:0628.1728.1828.17+0.1424625
09:30:0128.1728.1828.17+0.1424623
09:29:4628.1628.1728.17+0.1444621
09:29:4128.1728.1828.17+0.1414617
09:29:3628.1728.1828.17+0.1414616
09:29:3128.1728.1828.17+0.1434615
09:29:2628.1728.1828.17+0.1424612
09:29:2128.1728.1828.17+0.142054610
09:29:1628.1628.1728.17+0.1464405
09:29:1128.1628.1728.17+0.14134399
09:29:0628.1628.1728.17+0.1414386
09:28:5628.1628.1728.17+0.1424385
09:28:5128.1628.1728.17+0.1424383
09:28:4628.1628.1828.17+0.1464381
09:28:4128.1728.1828.17+0.14504375
09:28:2128.1728.1828.17+0.1424325
09:28:1628.1728.1828.17+0.14104323
09:27:5528.1728.1828.18+0.15154313
09:27:5028.1728.1828.17+0.1414298
09:27:4528.1728.1828.17+0.1424297
09:27:3528.1728.1828.18+0.1514295
09:27:3028.1728.1828.17+0.1424294
09:27:2528.1728.1828.17+0.14114292
09:27:2028.1728.1828.17+0.1424281
09:27:1528.1728.1828.17+0.1414279
09:27:1028.1728.1828.17+0.14124278
09:27:0028.1728.1828.17+0.1434266
09:26:5528.1728.1828.17+0.14104263
09:26:5028.1728.1828.17+0.1424253
09:26:4028.1728.1828.17+0.1414251
09:26:2528.1728.1828.17+0.14174250
09:26:1028.1728.1828.17+0.1414233
09:26:0528.1728.1828.17+0.1454232
09:26:0028.1728.1828.17+0.14204227
09:25:5528.1728.1828.17+0.14104207
09:25:4528.1728.1828.17+0.1444197
09:25:4028.1728.1828.17+0.1454193
09:25:3528.1728.1828.17+0.1454188
09:25:3028.1728.1828.17+0.14104183
09:25:1528.1728.1828.17+0.1444173
09:25:1028.1728.1828.17+0.1464169
09:25:0528.1728.1828.17+0.1414163
09:24:5028.1728.1828.17+0.14204162
09:24:4528.1728.1828.18+0.1544142
09:24:4028.1728.1828.18+0.1534138
09:24:2028.1728.1828.18+0.1514135
09:24:1528.1728.1828.18+0.1554134
09:23:5528.1728.1828.18+0.1554129
09:23:5028.1728.1828.18+0.1514124
09:23:4528.1728.1828.17+0.1414123
09:23:4028.1728.1828.17+0.1414122
09:23:3528.1728.1828.17+0.1414121
09:23:2428.1728.1828.17+0.1474120
09:23:1928.1628.1728.17+0.1424113
09:23:1428.1728.1828.16+0.13204111
09:23:0928.1728.1828.17+0.14104091
09:23:0428.1728.1828.17+0.14194081
09:22:5928.1628.1728.17+0.14704062
09:22:5428.1628.1728.17+0.1413992
09:22:4928.1628.1728.17+0.1473991
09:22:4428.1628.1728.17+0.141003984
09:22:3928.1628.1728.16+0.13103884
09:22:3428.1628.1728.16+0.1313874
09:22:2928.1628.1728.16+0.1323873
09:22:2428.1528.1628.16+0.132033871
09:22:1928.1528.1628.15+0.1213668
09:22:1428.1528.1628.16+0.1323667
09:22:0428.1528.1628.15+0.12103665
09:21:5428.1528.1628.15+0.1213655
09:21:2928.1528.1628.15+0.1223654
09:21:2328.1528.1628.15+0.12173652
09:21:1828.1528.1628.15+0.1213635
09:20:5828.1528.1628.15+0.1213634
09:20:5328.1528.1628.15+0.1253633
09:20:3828.1528.1628.15+0.12153628
09:20:2328.1528.1628.15+0.1223613
09:20:1828.1528.1628.16+0.1313611
09:20:0828.1528.1628.16+0.1333610
09:20:0328.1528.1628.16+0.13123607
09:19:4328.1528.1628.15+0.1243595
09:19:3828.1528.1628.16+0.1333591
09:19:3328.1528.1628.15+0.1213588
09:19:2828.1528.1628.15+0.1223587
09:19:2328.1428.1528.15+0.12243585
09:19:1828.1428.1528.15+0.1233561
09:19:1328.1428.1528.15+0.1213558
09:19:0828.1528.1628.15+0.1213557
09:18:5828.1528.1628.15+0.12123556
09:18:5328.1528.1628.15+0.1253544
09:18:3828.1428.1528.15+0.1263539
09:18:2828.1528.1628.15+0.1273533
09:18:2328.1428.1528.15+0.121503526
09:18:1828.1428.1528.15+0.124013376
09:18:1328.1428.1528.14+0.1112975
09:18:0828.1428.1528.14+0.1132974
09:18:0328.1428.1528.14+0.1142971
09:17:5328.1328.1428.14+0.11392967
09:17:4828.1328.1428.14+0.115502928
09:17:3328.1328.1428.13+0.10202378
09:17:2828.1328.1428.14+0.1122358
09:17:2328.1328.1428.14+0.1122356
09:17:0828.1328.1428.14+0.11102354
09:16:3228.1328.1428.14+0.11502344
09:16:2728.1328.1428.14+0.1122294
09:16:2228.1328.1428.13+0.1012292
09:16:1728.1328.1428.14+0.1132291
09:16:0728.1328.1428.13+0.1022288
09:16:0228.1328.1428.13+0.10132286
09:15:5728.1328.1428.13+0.1082273
09:15:4228.1228.1328.13+0.10682265
09:15:3228.1228.1328.13+0.1022197
09:15:1728.1228.1328.13+0.1022195
09:15:1228.1228.1328.13+0.1062193
09:14:5728.1228.1328.13+0.1012187
09:14:5228.1328.1428.13+0.1042186
09:14:4728.1328.1428.14+0.1112182
09:14:4228.1328.1428.14+0.1112181
09:14:3228.1328.1428.13+0.1052180
09:14:2228.1328.1428.14+0.1182175
09:14:1728.1328.1428.14+0.1132167
09:14:1228.1328.1428.14+0.1112164
09:13:5728.1328.1428.14+0.1122163
09:13:5228.1328.1428.14+0.1122161
09:13:4728.1328.1428.13+0.10182159
09:13:4228.1328.1428.13+0.1012141
09:13:3728.1328.1428.13+0.1012140
09:13:3228.1328.1428.13+0.1012139
09:13:2728.1328.1428.13+0.1032138
09:13:2228.1328.1428.13+0.1012135
09:13:1228.1228.1328.13+0.102092134
09:12:5728.1228.1328.12+0.09201925
09:12:4728.1228.1328.12+0.0971905
09:12:4228.1228.1328.12+0.09231898
09:12:3228.1128.1228.12+0.09571875
09:12:0628.1128.1228.12+0.0921818
09:12:0128.1128.1228.11+0.0811816
09:11:5628.1128.1228.11+0.0851815
09:11:4128.1128.1228.11+0.0851810
09:11:3628.1128.1228.11+0.0831805
09:11:3128.1128.1228.11+0.0811802
09:11:2628.1128.1228.11+0.0841801
09:11:2028.1128.1228.11+0.0811797
09:11:0028.1128.1228.11+0.08101796
09:10:5028.1128.1228.12+0.09171786
09:10:4528.1228.1328.12+0.0991769
09:10:3528.1228.1328.12+0.0931760
09:10:3028.1228.1328.12+0.0921757
09:10:2528.1228.1328.12+0.0911755
09:10:1528.1228.1328.12+0.0941754
09:09:5528.1228.1328.12+0.0951750
09:09:5028.1228.1328.12+0.0941745
09:09:4528.1228.1328.12+0.0911741
09:09:4028.1228.1328.12+0.0931740
09:09:3528.1228.1328.12+0.09111737
09:09:2528.1228.1328.12+0.09101726
09:09:1528.1228.1328.12+0.09131716
09:09:1028.1228.1328.12+0.09101703
09:09:0028.1228.1328.12+0.0911693
09:08:5528.1228.1328.12+0.09241692
09:08:4528.1228.1328.12+0.0971668
09:08:4028.1228.1328.12+0.0911661
09:08:3528.1228.1328.12+0.0951660
09:08:2528.1228.1328.12+0.0911655
09:08:2028.1228.1328.12+0.0921654
09:08:1528.1228.1328.12+0.0961652
09:08:0528.1228.1328.12+0.0971646
09:07:5528.1228.1328.12+0.0911639
09:07:4028.1228.1328.13+0.1021638
09:07:3528.1228.1328.13+0.10101636
09:07:3028.1228.1328.12+0.0921626
09:07:2528.1228.1328.12+0.09101624
09:07:1528.1228.1328.12+0.09301614
09:07:1028.1228.1328.12+0.0931584
09:06:5928.1228.1328.13+0.1011581
09:06:4428.1228.1328.12+0.0921580
09:06:3928.1328.1428.13+0.10141578
09:06:3428.1328.1428.13+0.1091564
09:06:2928.1328.1428.13+0.10131555
09:06:2428.1328.1428.13+0.1071542
09:06:1928.1328.1428.13+0.1011535
09:06:1428.1328.1428.13+0.1041534
09:06:0928.1328.1428.13+0.1031530
09:06:0428.1328.1428.13+0.1011527
09:05:5928.1328.1428.13+0.1051526
09:05:5428.1328.1428.13+0.10201521
09:05:4428.1328.1428.13+0.1011501
09:05:3928.1328.1428.14+0.1131500
09:05:3428.1328.1428.13+0.1011497
09:05:2928.1328.1428.13+0.1011496
09:05:2428.1328.1428.14+0.1121495
09:05:1928.1328.1428.14+0.11761493
09:05:1428.1428.1528.14+0.11841417
09:05:0428.1428.1528.14+0.1151333
09:04:5928.1328.1428.14+0.11191328
09:04:4928.1328.1428.14+0.1121309
09:04:4428.1328.1428.14+0.1111307
09:04:3428.1328.1428.14+0.1111306
09:04:2928.1428.1528.14+0.11101305
09:04:2428.1428.1528.14+0.1111295
09:04:1928.1428.1528.14+0.1111294
09:04:1428.1428.1528.14+0.1131293
09:04:0928.1428.1528.14+0.1151290
09:03:5928.1428.1528.14+0.1121285
09:03:5428.1428.1528.14+0.1131283
09:03:4928.1428.1528.14+0.1111280
09:03:4428.1428.1528.14+0.1121279
09:03:3928.1428.1528.14+0.1111277
09:03:3428.1328.1428.14+0.111741276
09:03:2428.1428.1528.14+0.11371102
09:03:1928.1428.1528.15+0.1251065
09:03:0928.1328.1428.14+0.11101060
09:03:0428.1428.1528.14+0.11111050
09:02:5928.1428.1528.15+0.12201039
09:02:5428.1328.1428.14+0.1171019
09:02:4928.1328.1428.13+0.1011012
09:02:3928.1428.1528.14+0.1121011
09:02:3428.1328.1428.14+0.111861009
09:02:2428.1328.1428.13+0.102823
09:02:1928.1328.1428.14+0.1121821
09:02:1428.1328.1428.14+0.113800
09:02:0928.1328.1428.13+0.105797
09:02:0328.1328.1428.14+0.1111792
09:01:5328.1328.1428.14+0.1110781
09:01:4828.1328.1428.14+0.1150771
09:01:4328.1328.1428.14+0.1150721
09:01:3328.1328.1428.13+0.1017671
09:01:2828.1228.1328.13+0.1014654
09:01:2328.1328.1428.12+0.095640
09:01:1828.1328.1428.13+0.101635
09:01:1328.1328.1428.13+0.1053634
09:01:0828.1228.1328.13+0.10120581
09:00:5828.1228.1328.12+0.0914461
09:00:5328.1228.1328.13+0.101447
09:00:4328.1128.1228.12+0.097446
09:00:3828.1128.1228.12+0.0936439
09:00:2228.1128.1228.12+0.0935403
09:00:0728.1128.1228.12+0.091368
09:00:02----28.12+0.09367367
 
加密貨幣
比特幣BTC 7406.92 -41.39 -0.56%
以太幣ETH 147.76 -1.49 -1.00%
瑞波幣XRP 0.222516 0.00 -1.25%
比特幣現金BCH 211.60 -1.69 -0.79%
萊特幣LTC 44.84 -0.46 -1.02%
卡達幣ADA 0.037568 0.00 -0.80%
波場幣TRX 0.014599 0.00 -0.05%
恆星幣XLM 0.055605 0.00 0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。