元大高股息  (0056) 指股基金(指數股票型基金) 上市

28.12 ▲+0.14 +0.50% 4.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 14,318 28.11 1,245 28.12 283 27.98 28.15 27.95 27.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.1128.1228.12+0.143314318
13:30:0028.1128.1228.12+0.146414285
13:24:5528.1028.1128.11+0.13114221
13:24:4528.1128.1228.11+0.13514220
13:24:3528.1028.1128.11+0.13214215
13:24:2528.1128.1228.11+0.13914213
13:24:1528.1128.1228.12+0.14214204
13:24:1028.1128.1228.12+0.14114202
13:23:5028.1128.1228.12+0.14314201
13:23:4528.1128.1228.12+0.14214198
13:23:3928.1128.1228.12+0.141014196
13:23:3428.1128.1228.11+0.13114186
13:23:2428.1128.1228.11+0.13114185
13:23:1928.1028.1128.11+0.1321914184
13:23:1428.1028.1128.11+0.1340013965
13:23:0928.1028.1128.10+0.121113565
13:22:5428.1028.1128.10+0.12213554
13:22:4928.1028.1128.10+0.12213552
13:22:3428.1028.1128.10+0.12113550
13:22:1428.1028.1128.11+0.13113549
13:21:5428.1028.1128.10+0.12313548
13:21:4428.1028.1128.11+0.13213545
13:21:3928.1028.1128.11+0.13313543
13:21:3428.1128.1228.11+0.13613540
13:21:1428.1128.1228.11+0.1310013534
13:21:0928.1128.1228.11+0.13113434
13:20:5928.1128.1228.11+0.13113433
13:20:4928.1128.1228.11+0.1310013432
13:20:2928.1128.1228.11+0.137013332
13:19:5428.1128.1228.11+0.13513262
13:19:4428.1128.1228.11+0.13213257
13:19:2328.1128.1228.11+0.1310013255
13:19:0328.1128.1228.11+0.1310313155
13:18:5828.1128.1228.11+0.13213052
13:18:4828.1128.1228.12+0.14513050
13:18:3828.1128.1228.11+0.13613045
13:18:2828.1128.1228.11+0.13213039
13:18:1828.1128.1228.11+0.13113037
13:17:5328.1128.1228.11+0.1310013036
13:17:3328.1128.1228.12+0.141012936
13:17:0328.1128.1228.12+0.14112926
13:16:5828.1128.1228.11+0.13112925
13:16:5328.1128.1228.12+0.14112924
13:16:2328.1128.1228.11+0.1310012923
13:16:1828.1128.1228.11+0.13612823
13:16:0828.1128.1228.11+0.13112817
13:16:0328.1128.1228.12+0.14112816
13:15:3328.1028.1128.11+0.1319412815
13:15:2828.1028.1128.11+0.13112621
13:15:0828.1028.1128.11+0.13112620
13:15:0328.1128.1228.11+0.13412619
13:14:5828.1128.1228.11+0.13112615
13:14:4328.1128.1228.11+0.13112614
13:14:1728.1128.1228.12+0.14912613
13:14:1228.1128.1228.11+0.13112604
13:13:5228.1128.1228.12+0.14212603
13:13:3228.1128.1228.12+0.14312601
13:13:2728.1128.1228.11+0.13112598
13:13:1728.1128.1228.12+0.14212597
13:12:4128.1128.1228.12+0.14112595
13:12:3628.1128.1228.12+0.14212594
13:12:2628.1128.1228.11+0.13112592
13:12:0128.1128.1228.12+0.14112591
13:11:2628.1128.1228.11+0.13312590
13:11:0628.1128.1228.11+0.13312587
13:10:3128.1128.1228.11+0.13112584
13:10:1628.1028.1128.11+0.13312583
13:10:1128.1028.1128.10+0.12112580
13:09:5128.1128.1228.10+0.122012579
13:09:3628.1128.1228.12+0.14112559
13:08:4028.1128.1228.11+0.13512558
13:08:2528.1128.1228.11+0.13112553
13:07:3028.1028.1228.12+0.141012552
13:07:2528.1128.1228.10+0.12312542
13:07:2028.1128.1228.11+0.13112539
13:07:1528.1128.1228.11+0.13112538
13:07:0528.1128.1228.11+0.13112537
13:07:0028.1128.1228.11+0.13112536
13:06:3028.1128.1228.11+0.13112535
13:06:2528.1128.1228.12+0.14112534
13:06:1528.1128.1228.11+0.13112533
13:06:0028.1128.1228.11+0.131312532
13:05:3028.1128.1228.11+0.13112519
13:04:5528.1128.1228.11+0.13212518
13:04:4028.1128.1228.11+0.13212516
13:04:2528.1128.1228.11+0.13212514
13:03:5428.1128.1228.11+0.13112512
13:03:4428.1128.1228.11+0.13112511
13:03:3928.1128.1228.11+0.13112510
13:03:2928.1128.1228.11+0.13112509
13:02:4928.1128.1228.11+0.13612508
13:02:2928.1128.1228.11+0.13112502
13:02:0428.1128.1228.11+0.13112501
13:01:5928.1128.1228.11+0.13212500
13:01:4328.1128.1228.11+0.13112498
13:01:2828.1128.1228.11+0.13112497
13:00:4828.1128.1228.11+0.13112496
13:00:3828.1128.1228.11+0.13112495
13:00:2328.1128.1228.11+0.13212494
13:00:0328.1128.1228.11+0.13212492
12:59:5828.1128.1228.11+0.13212490
12:59:4828.1028.1128.11+0.13312488
12:59:1828.1028.1128.10+0.12112485
12:59:1328.1028.1128.11+0.13112484
12:58:3828.1128.1228.11+0.13412483
12:58:2328.1128.1228.12+0.14112479
12:58:1828.1128.1228.11+0.13112478
12:57:4228.1128.1228.11+0.13212477
12:57:3228.1028.1128.11+0.131712475
12:56:4728.1028.1128.11+0.13112458
12:56:3228.1028.1128.11+0.13112457
12:56:2228.1028.1128.11+0.13512456
12:56:1728.1028.1128.10+0.12112451
12:56:0728.1028.1128.10+0.12612450
12:55:2228.1028.1128.10+0.12112444
12:55:0728.1028.1128.10+0.12112443
12:54:3728.1028.1128.10+0.12412442
12:53:4628.1028.1128.11+0.13112438
12:53:4128.1028.1228.10+0.12112437
12:53:0628.1128.1228.11+0.133512436
12:53:0128.1128.1228.11+0.13112401
12:52:4628.1128.1228.11+0.133612400
12:52:3628.1128.1228.12+0.14112364
12:52:2128.1128.1228.11+0.13112363
12:52:1128.1128.1228.11+0.13112362
12:51:5128.1128.1228.11+0.13112361
12:51:4628.1128.1228.11+0.13512360
12:51:1128.1128.1228.11+0.13212355
12:51:0528.1128.1228.11+0.13212353
12:50:4028.1128.1228.12+0.14112351
12:50:2528.1128.1228.12+0.141512350
12:50:2028.1128.1228.11+0.13512335
12:50:1528.1128.1228.12+0.141012330
12:50:1028.1128.1228.12+0.14112320
12:50:0028.1128.1228.12+0.141012319
12:49:5028.1128.1228.11+0.13212309
12:49:3528.1128.1228.11+0.13512307
12:49:2528.1128.1228.12+0.14512302
12:49:1028.1128.1228.11+0.13212297
12:49:0028.1128.1228.12+0.14112295
12:48:5028.1128.1228.12+0.14212294
12:48:4528.1128.1228.12+0.14312292
12:48:4028.1128.1228.12+0.14112289
12:48:3528.1128.1228.12+0.14112288
12:48:3028.1128.1228.11+0.13112287
12:48:2028.1128.1228.11+0.13112286
12:47:5528.1128.1228.11+0.13312285
12:47:4528.1128.1228.11+0.13112282
12:47:4028.1128.1228.11+0.131012281
12:47:3528.1128.1228.11+0.13112271
12:47:2028.1128.1228.11+0.13412270
12:47:0528.1128.1228.11+0.13112266
12:46:4928.1128.1228.12+0.14112265
12:46:4428.1128.1228.12+0.14112264
12:46:1428.1128.1228.12+0.14112263
12:46:0928.1128.1228.11+0.13212262
12:45:5928.1128.1228.11+0.13512260
12:45:5428.1128.1228.11+0.13412255
12:44:5928.1128.1228.11+0.13412251
12:44:5428.1128.1228.11+0.13112247
12:44:4428.1128.1228.12+0.14112246
12:44:3928.1128.1228.12+0.14212245
12:44:0828.1128.1228.12+0.14312243
12:43:4828.1128.1228.12+0.14112240
12:43:4328.1128.1228.12+0.14212239
12:42:4828.1128.1228.12+0.14112237
12:42:2828.1128.1228.12+0.14312236
12:42:2328.1128.1228.11+0.13412233
12:42:1828.1128.1228.11+0.13312229
12:42:0828.1128.1228.11+0.13312226
12:41:2328.1128.1228.11+0.131012223
12:40:4828.1128.1228.11+0.135012213
12:40:2828.1128.1228.12+0.14112163
12:40:2328.1128.1228.11+0.13112162
12:39:0228.1128.1228.11+0.13112161
12:38:5728.1128.1228.11+0.13312160
12:38:5228.1128.1228.12+0.14112157
12:37:4228.1128.1228.11+0.13112156
12:37:1228.1128.1228.11+0.13512155
12:37:0228.1128.1228.12+0.14112150
12:36:5228.1128.1228.12+0.14112149
12:36:3228.1028.1128.11+0.135112148
12:36:2728.1028.1128.11+0.13112097
12:36:1728.1028.1128.11+0.13112096
12:35:4728.1028.1128.11+0.13112095
12:35:0628.1028.1128.10+0.12512094
12:34:5628.1028.1128.11+0.13112089
12:34:4128.1028.1128.10+0.12112088
12:34:2628.1028.1128.10+0.12112087
12:33:4628.1028.1128.10+0.12112086
12:33:1628.1028.1128.11+0.13412085
12:33:1128.1028.1128.10+0.12212081
12:33:0628.1028.1128.11+0.13512079
12:33:0128.1028.1128.10+0.12112074
12:32:5528.1028.1128.11+0.13112073
12:31:5528.1028.1128.10+0.12112072
12:31:5028.1028.1128.11+0.13212071
12:31:0028.1028.1128.11+0.13112069
12:30:3528.1028.1128.10+0.12112068
12:30:2028.1028.1128.11+0.13112067
12:30:0528.1028.1128.10+0.12112066
12:29:4028.1028.1128.11+0.13312065
12:29:0928.1028.1128.11+0.131012062
12:28:5928.1028.1128.11+0.13112052
12:28:3928.1028.1128.11+0.13112051
12:27:1928.1028.1128.11+0.133012050
12:27:0428.1028.1128.11+0.13312020
12:26:4928.1028.1128.10+0.12112017
12:26:3428.1028.1128.10+0.12112016
12:26:1428.1028.1128.10+0.12112015
12:25:5928.1028.1128.11+0.13412014
12:25:5428.1028.1128.11+0.13412010
12:25:4428.1028.1128.10+0.12512006
12:25:3928.1028.1128.11+0.131012001
12:25:3428.1028.1128.10+0.12211991
12:25:2928.1028.1128.10+0.12311989
12:25:2428.1028.1128.10+0.12111986
12:25:0928.1028.1128.10+0.12211985
12:25:0428.1028.1128.11+0.13111983
12:24:5928.1028.1128.10+0.12211982
12:24:1828.1028.1128.10+0.12211980
12:24:0328.1028.1128.10+0.12111978
12:23:4828.1028.1128.10+0.12111977
12:23:1328.1028.1128.10+0.12111976
12:23:0828.1028.1128.11+0.13111975
12:22:4828.1028.1128.11+0.13111974
12:22:2328.1028.1128.10+0.12211973
12:22:1228.1028.1128.10+0.12111971
12:22:0228.1028.1128.10+0.12411970
12:21:5228.1028.1128.10+0.12111966
12:21:3228.1028.1128.10+0.12111965
12:21:0728.1028.1128.11+0.13111964
12:21:0228.1028.1128.10+0.12311963
12:20:5228.1028.1128.11+0.13211960
12:20:4228.1028.1128.10+0.12211958
12:19:1728.1028.1128.10+0.12211956
12:19:1228.1028.1128.11+0.13111954
12:18:5728.1028.1128.10+0.12311953
12:18:4228.1028.1128.11+0.13111950
12:18:2228.1028.1128.10+0.12311949
12:17:1128.1028.1128.10+0.12411946
12:16:5628.1028.1128.10+0.12811942
12:16:4628.1028.1128.10+0.12311934
12:16:3628.1028.1128.10+0.12111931
12:16:2628.1028.1128.10+0.12111930
12:16:2128.1028.1128.10+0.12311929
12:16:0128.1028.1128.10+0.12111926
12:15:4628.1028.1128.10+0.12311925
12:15:3128.1028.1128.10+0.12211922
12:15:2128.1028.1128.10+0.12211920
12:15:1628.1028.1128.11+0.13111918
12:14:5628.1028.1128.11+0.13111917
12:14:4128.1028.1128.10+0.12111916
12:14:3628.1028.1128.11+0.13211915
12:13:3528.1028.1128.11+0.13111913
12:13:2528.1028.1128.11+0.13211912
12:13:1528.1028.1128.11+0.13211910
12:12:4528.1028.1128.11+0.13111908
12:12:4028.1028.1128.10+0.12511907
12:12:2528.1028.1128.10+0.12111902
12:12:2028.1028.1128.10+0.12511901
12:11:4528.1028.1128.10+0.121011896
12:11:3528.1028.1128.10+0.12111886
12:11:1928.1028.1128.10+0.12511885
12:10:3428.1028.1128.10+0.12111880
12:09:5428.1028.1128.10+0.12111879
12:09:2928.1028.1128.10+0.12511878
12:09:1928.1028.1128.11+0.13111873
12:09:0928.1028.1128.10+0.12311872
12:07:3928.1028.1128.11+0.13211869
12:07:3428.1028.1128.10+0.12111867
12:07:2428.1028.1128.11+0.13111866
12:07:1928.1028.1128.11+0.13211865
12:06:5828.1028.1128.10+0.12111863
12:06:5328.1028.1128.10+0.12211862
12:06:2328.1028.1128.10+0.12211860
12:05:3828.1128.1228.11+0.13111858
12:05:2328.1128.1228.12+0.14111857
12:04:5828.1128.1228.11+0.13111856
12:04:4328.1128.1228.11+0.13511855
12:04:3828.1128.1228.12+0.14111850
12:04:1828.1128.1228.12+0.14211849
12:03:2728.1128.1228.12+0.14111847
12:02:2228.1128.1228.12+0.141011846
12:02:0228.1128.1228.11+0.13111836
12:01:3228.1028.1128.11+0.13311835
12:01:2728.1028.1128.11+0.13111832
12:01:0728.1128.1228.11+0.13111831
12:00:4228.1128.1228.11+0.13111830
11:59:3628.1128.1228.11+0.131111829
11:59:3128.1128.1228.12+0.14111818
11:58:3128.1128.1228.11+0.13111817
11:58:2628.1128.1228.11+0.13211816
11:58:1128.1128.1228.11+0.13111814
11:57:5628.1128.1228.11+0.13211813
11:57:4128.1128.1228.11+0.13611811
11:57:3128.1028.1128.11+0.13511805
11:57:2628.1028.1228.10+0.12211800
11:57:1128.1028.1128.11+0.138611798
11:56:2128.1028.1128.10+0.12111712
11:56:1128.1028.1128.10+0.12311711
11:55:3528.1028.1128.10+0.12111708
11:55:1528.1028.1128.10+0.12211707
11:54:4528.1028.1128.10+0.12111705
11:54:2528.1028.1128.10+0.12511704
11:54:2028.1028.1128.10+0.12711699
11:54:1528.1028.1128.10+0.12611692
11:54:1028.1028.1128.10+0.12111686
11:54:0428.1028.1128.10+0.12611685
11:53:3428.1028.1128.11+0.13111679
11:52:2428.1028.1128.11+0.13111678
11:51:3928.1028.1128.11+0.13111677
11:51:1428.1028.1128.11+0.13211676
11:51:0428.1028.1128.11+0.13111674
11:50:5928.1028.1128.11+0.13111673
11:50:4928.1028.1128.11+0.13311672
11:50:4428.1028.1128.11+0.13111669
11:50:1928.1028.1128.11+0.131011668
11:49:4828.1028.1128.10+0.12911658
11:49:4328.1028.1128.11+0.13111649
11:49:3828.1028.1128.11+0.13111648
11:48:5328.1028.1128.11+0.13111647
11:48:2828.1028.1128.10+0.12211646
11:48:0828.1028.1128.10+0.12211644
11:47:4328.1028.1128.11+0.13111642
11:47:2328.1028.1128.10+0.12111641
11:47:0328.0928.1028.10+0.1216611640
11:46:4328.0928.1028.09+0.11211474
11:46:3328.0928.1028.10+0.122011472
11:45:4328.0928.1028.10+0.12111452
11:44:0728.0928.1028.10+0.12211451
11:43:4728.0928.1028.10+0.122111449
11:42:0628.0928.1028.10+0.12111428
11:41:5128.0928.1028.10+0.12111427
11:41:3128.0928.1028.09+0.11111426
11:41:0628.0928.1028.09+0.11211425
11:40:3628.0928.1028.10+0.12111423
11:39:5128.0928.1028.10+0.12111422
11:39:4128.0928.1028.10+0.12511421
11:39:1028.0928.1028.09+0.11211416
11:37:5028.0928.1028.10+0.12111414
11:37:4528.0928.1028.09+0.11111413
11:37:3528.0928.1028.10+0.12111412
11:37:0528.0928.1028.10+0.12111411
11:36:4028.0928.1028.09+0.11211410
11:35:5528.0928.1028.10+0.12111408
11:35:3528.0928.1028.10+0.12111407
11:35:3028.0928.1028.10+0.121011406
11:35:0028.0928.1028.10+0.121011396
11:34:5528.0928.1028.09+0.11511386
11:34:1928.0828.0928.09+0.1110011381
11:34:0928.0828.0928.08+0.101511281
11:33:5928.0828.0928.09+0.11111266
11:33:4928.0828.0928.09+0.111011265
11:32:5928.0828.0928.09+0.11111255
11:32:3928.0828.0928.09+0.11111254
11:32:3328.0828.0928.08+0.10111253
11:32:0328.0828.0928.08+0.101011252
11:31:5828.0828.0928.09+0.11111242
11:31:3828.0828.0928.09+0.11211241
11:30:2828.0828.0928.09+0.11211239
11:30:0328.0828.0928.09+0.11111237
11:29:5328.0828.0928.08+0.10111236
11:29:4828.0728.0828.08+0.10111235
11:29:2828.0728.0828.07+0.091011234
11:28:3728.0728.0828.07+0.09111224
11:28:1228.0828.0928.08+0.10311223
11:28:0228.0828.0928.09+0.11111220
11:27:4728.0828.0928.08+0.101211219
11:27:3228.0828.0928.09+0.11111207
11:27:1728.0828.0928.09+0.11111206
11:26:0728.0828.0928.08+0.10111205
11:25:0228.0828.0928.08+0.10711204
11:24:1628.0828.0928.08+0.10311197
11:24:0628.0828.0928.09+0.11111194
11:24:0128.0828.0928.08+0.10711193
11:23:4628.0828.0928.08+0.10511186
11:23:0628.0828.0928.08+0.10211181
11:23:0128.0828.0928.09+0.11511179
11:22:5628.0828.0928.09+0.11111174
11:22:4628.0828.0928.09+0.11511173
11:22:1128.0828.0928.09+0.11111168
11:20:2528.0828.0928.09+0.11111167
11:20:1528.0828.0928.08+0.10211166
11:20:1028.0828.0928.09+0.11111164
11:19:3528.0828.0928.08+0.101211163
11:19:3028.0828.0928.08+0.101011151
11:18:2028.0828.0928.08+0.10511141
11:18:1528.0828.0928.08+0.10511136
11:17:3028.0728.0828.08+0.10211131
11:17:0028.0728.0828.08+0.10111129
11:16:1428.0728.0828.08+0.10111128
11:15:4428.0828.0928.08+0.10311127
11:14:1928.0828.0928.09+0.11111124
11:14:1428.0828.0928.08+0.10111123
11:14:0328.0728.0828.08+0.10511122
11:13:4328.0728.0828.08+0.10511117
11:13:3328.0828.1028.08+0.10711112
11:13:0828.0828.0928.09+0.11511105
11:12:3828.0828.0928.09+0.11111100
11:12:2328.0828.0928.09+0.11511099
11:12:1828.0828.0928.09+0.11111094
11:12:0328.0828.0928.08+0.10211093
11:11:5328.0828.0928.08+0.10111091
11:11:3828.0828.0928.08+0.10111090
11:11:2328.0828.0928.09+0.11911089
11:11:1328.0828.0928.08+0.10111080
11:10:2828.0828.0928.09+0.111211079
11:10:2328.0828.0928.09+0.11111067
11:10:1828.0828.0928.09+0.11411066
11:09:4728.0828.0928.09+0.112011062
11:08:4228.0728.0928.09+0.111411042
11:08:2228.0728.0928.07+0.09111028
11:07:4728.0628.0728.07+0.09311027
11:07:4228.0628.0728.07+0.09511024
11:06:2728.0628.0728.07+0.09111019
11:06:1228.0728.0928.07+0.09311018
11:05:5728.0928.1028.09+0.11411015
11:05:5228.0928.1028.09+0.11111011
11:05:4728.0928.1028.09+0.11211010
11:05:2728.0928.1028.09+0.11411008
11:05:1628.0928.1028.09+0.11211004
11:05:0128.0728.0828.09+0.11711002
11:04:5628.0728.0828.07+0.09110995
11:04:5128.0828.0928.08+0.10910994
11:04:2628.0828.0928.09+0.11110985
11:03:5128.0928.1028.09+0.11310984
11:02:3028.0928.1028.10+0.12110981
11:02:0528.0928.1028.09+0.11210980
11:01:5028.0928.1028.09+0.11110978
11:00:5528.0928.1028.09+0.11110977
11:00:4528.0928.1028.09+0.11110976
11:00:4028.0928.1028.09+0.11110975
11:00:3528.0928.1028.10+0.12510974
11:00:3028.0928.1028.10+0.12110969
10:59:4028.0828.0928.09+0.11110968
10:59:3028.0928.1028.09+0.11310967
10:58:3928.0928.1028.09+0.11110964
10:58:3428.0928.1028.10+0.12110963
10:56:3428.0928.1028.10+0.12110962
10:55:2428.0928.1028.09+0.11210961
10:54:5928.0928.1028.10+0.12110959
10:54:3928.0928.1028.10+0.12110958
10:54:2928.0928.1028.10+0.12510957
10:54:0828.0828.1028.10+0.12710952
10:53:3328.0928.1028.09+0.111010945
10:52:3828.0928.1028.09+0.111210935
10:52:1828.0928.1028.09+0.111110923
10:52:0328.0928.1028.09+0.11110912
10:51:2228.0928.1028.10+0.12110911
10:50:5728.0928.1028.09+0.11110910
10:50:4228.0928.1028.10+0.12110909
10:50:2228.0928.1028.09+0.111010908
10:50:1228.0928.1028.09+0.11410898
10:49:5728.0928.1028.09+0.11410894
10:49:3728.0928.1028.09+0.111010890
10:48:4228.0928.1028.09+0.111010880
10:48:1728.0928.1028.09+0.111010870
10:47:4128.0928.1028.10+0.12110860
10:47:2128.0928.1028.10+0.12210859
10:46:4628.0928.1028.10+0.12110857
10:45:5628.0928.1028.10+0.12110856
10:45:3128.0928.1028.10+0.12110855
10:45:1128.1028.1128.10+0.12510854
10:45:0128.1028.1128.11+0.13110849
10:44:5128.1028.1128.10+0.12110848
10:44:4628.1028.1128.11+0.13110847
10:44:3628.1028.1128.10+0.12210846
10:43:5028.1028.1128.11+0.13210844
10:42:5028.0928.1128.11+0.13110842
10:42:2028.0928.1028.11+0.131010841
10:41:3028.1028.1128.10+0.12410831
10:41:2528.1028.1128.10+0.12110827
10:41:0528.1028.1128.10+0.12110826
10:40:4928.1028.1128.11+0.13110825
10:40:3428.1028.1128.11+0.13110824
10:40:1928.1128.1228.11+0.13110823
10:40:0928.1128.1228.11+0.13110822
10:40:0428.1128.1228.11+0.13110821
10:39:5428.1128.1228.11+0.13510820
10:39:4428.1128.1228.11+0.13110815
10:39:3928.1028.1128.11+0.13410814
10:38:5428.1028.1228.11+0.13110810
10:38:0928.0928.1028.09+0.11210809
10:38:0428.1128.1228.10+0.127810807
10:37:5428.1128.1228.11+0.13410729
10:37:3928.1128.1228.11+0.13110725
10:37:2428.1128.1228.11+0.13510724
10:37:0428.1128.1228.12+0.14110719
10:36:5428.1128.1228.12+0.14110718
10:36:2828.1128.1228.11+0.13110717
10:36:2328.1128.1228.11+0.13110716
10:36:1828.1128.1228.11+0.13110715
10:36:0328.1128.1228.12+0.141010714
10:35:4828.1128.1228.12+0.14110704
10:35:2328.1128.1228.11+0.13310703
10:35:1328.1028.1228.11+0.13110700
10:35:0828.1028.1228.11+0.13110699
10:35:0328.1028.1128.11+0.13610698
10:34:5828.1028.1128.11+0.13610692
10:34:2328.1128.1228.11+0.13110686
10:33:5728.1028.1128.11+0.135810685
10:33:5228.1028.1128.10+0.122510627
10:32:5728.1028.1128.11+0.13110602
10:32:4228.1028.1128.10+0.12110601
10:32:3228.1028.1128.10+0.12310600
10:32:1728.1028.1128.10+0.121510597
10:31:3728.1028.1128.10+0.12110582
10:31:1728.1028.1128.11+0.13110581
10:31:1228.1028.1128.11+0.13110580
10:31:0228.1028.1128.11+0.13110579
10:30:5728.1028.1128.10+0.12210578
10:30:4728.1028.1128.10+0.12210576
10:30:3228.1028.1128.10+0.121010574
10:30:2728.1028.1128.10+0.12210564
10:30:1228.1028.1128.10+0.12110562
10:29:5128.1028.1128.10+0.12210561
10:29:1628.1028.1128.10+0.12110559
10:29:0628.1028.1128.10+0.12110558
10:29:0128.1028.1128.11+0.13310557
10:28:5128.1028.1128.10+0.12510554
10:28:3128.1028.1128.10+0.12110549
10:27:5628.0928.1028.10+0.1220610548
10:27:5128.0928.1028.09+0.11110342
10:27:2128.0928.1028.10+0.12210341
10:27:1628.0928.1028.09+0.11210339
10:27:1128.0928.1028.09+0.11210337
10:27:0628.0928.1028.10+0.12310335
10:26:3628.0928.1028.10+0.12110332
10:26:2628.0928.1028.09+0.111310331
10:26:0628.0928.1028.10+0.12210318
10:25:5628.0928.1028.10+0.12110316
10:25:5128.0928.1028.10+0.12210315
10:25:2028.0928.1028.10+0.12110313
10:25:0528.0928.1028.10+0.12110312
10:24:3528.0928.1028.10+0.12310311
10:23:5028.0928.1028.09+0.11210308
10:23:4528.0928.1028.10+0.12110306
10:23:4028.0928.1028.10+0.12110305
10:23:1028.0928.1028.10+0.12210304
10:22:0428.0928.1028.10+0.12210302
10:21:4428.0928.1028.09+0.11210300
10:21:2928.0828.0928.09+0.117010298
10:21:0928.0828.1028.10+0.12110228
10:20:2928.0928.1028.09+0.11210227
10:20:1428.0928.1028.10+0.12110225
10:20:0928.0928.1028.09+0.11210224
10:19:3928.0928.1028.10+0.12310222
10:19:1428.0928.1028.10+0.12110219
10:19:0428.0928.1028.09+0.11110218
10:18:5928.0928.1028.09+0.11410217
10:18:1828.0928.1028.09+0.11110213
10:17:1328.0828.0928.09+0.11510212
10:17:0828.0828.0928.08+0.10110207
10:16:4828.0828.0928.09+0.11610206
10:16:1828.0828.0928.09+0.11110200
10:16:0328.0828.0928.09+0.11510199
10:15:2328.0828.0928.08+0.102010194
10:15:1828.0828.0928.09+0.11110174
10:15:0328.0828.0928.08+0.10110173
10:14:5828.0828.0928.08+0.10110172
10:14:5328.0828.0928.09+0.11410171
10:14:4328.0828.0928.09+0.11310167
10:13:5728.0928.1028.09+0.112510164
10:13:4728.0928.1028.09+0.11110139
10:13:1728.0928.1028.10+0.12110138
10:13:0228.0928.1028.09+0.11110137
10:12:0728.0928.1028.09+0.11510136
10:11:5728.0928.1028.10+0.12110131
10:11:3628.0928.1028.10+0.12110130
10:11:2128.0928.1028.10+0.12210129
10:10:4628.0928.1028.09+0.111010127
10:10:4128.0928.1028.09+0.11110117
10:10:2128.0928.1028.09+0.116010116
10:10:1628.0928.1028.09+0.114310056
10:10:0628.0928.1028.09+0.112010013
10:09:5628.0928.1028.09+0.1119993
10:09:4128.0928.1028.09+0.11159992
10:09:3128.0928.1028.09+0.1139977
10:09:2628.0928.1028.09+0.1119974
10:09:2128.0928.1028.09+0.11309973
10:09:1628.0928.1028.09+0.1119943
10:09:0628.0928.1028.10+0.1249942
10:09:0128.0928.1028.09+0.1149938
10:08:2628.0928.1028.09+0.1159934
10:08:2128.0928.1028.09+0.111669929
10:08:0628.0928.1028.09+0.1119763
10:07:4528.0928.1028.10+0.1219762
10:07:4028.0928.1028.10+0.1219761
10:07:2528.0928.1028.10+0.1219760
10:07:0528.0928.1028.10+0.1259759
10:06:5528.1028.1128.10+0.12339754
10:06:4028.1028.1128.10+0.1219721
10:06:2028.1128.1228.11+0.1369720
10:05:3028.1128.1228.11+0.1329714
10:05:2528.1128.1228.12+0.1419712
10:04:5028.1128.1228.11+0.1349711
10:04:4028.1128.1228.11+0.1319707
10:04:2528.1128.1228.11+0.1339706
10:04:2028.1128.1228.11+0.1339703
10:04:1528.1128.1228.11+0.1349700
10:04:0428.1128.1228.11+0.13209696
10:03:5928.1128.1228.11+0.131009676
10:03:5428.1128.1228.11+0.131019576
10:03:4928.1128.1228.11+0.13509475
10:03:4428.1128.1228.11+0.13509425
10:03:3928.1128.1228.11+0.13509375
10:03:3428.1128.1228.11+0.13509325
10:03:2928.1128.1228.12+0.1429275
10:03:2428.1128.1228.12+0.14109273
10:03:1928.1128.1228.12+0.14119263
10:03:1428.1128.1228.12+0.1439252
10:02:5928.1228.1328.12+0.14429249
10:02:5428.1228.1328.12+0.14509207
10:02:3928.1228.1328.13+0.1589157
10:02:1428.1228.1328.13+0.1549149
10:01:2928.1228.1328.13+0.1519145
10:01:0928.1328.1428.13+0.1579144
10:00:5428.1328.1428.13+0.1519137
10:00:2928.1328.1428.13+0.1519136
10:00:1428.1328.1428.13+0.1519135
10:00:0928.1328.1428.14+0.1619134
10:00:0328.1328.1428.13+0.1529133
09:59:3828.1328.1428.13+0.1519131
09:59:3328.1228.1328.13+0.1539130
09:59:2828.1228.1328.13+0.1519127
09:59:0828.1228.1428.12+0.1419126
09:58:5328.1328.1428.12+0.1459125
09:58:4328.1328.1428.13+0.1519120
09:58:2828.1328.1428.13+0.1519119
09:58:1828.1328.1428.13+0.1559118
09:58:1328.1328.1428.13+0.1529113
09:57:3828.1328.1428.13+0.15209111
09:57:3328.1328.1428.14+0.1619091
09:57:1828.1328.1428.13+0.1529090
09:56:5328.1328.1428.14+0.1619088
09:56:4828.1328.1428.13+0.15109087
09:56:3328.1328.1428.14+0.1619077
09:56:2828.1328.1428.14+0.16109076
09:56:2328.1328.1428.13+0.1519066
09:56:1828.1328.1428.13+0.1519065
09:56:1328.1328.1428.13+0.1519064
09:56:0328.1328.1428.13+0.1529063
09:55:5328.1328.1428.13+0.152349061
09:55:4328.1328.1428.13+0.1518827
09:55:3828.1328.1428.14+0.1668826
09:55:2828.1328.1428.13+0.1518820
09:55:2328.1328.1428.14+0.1618819
09:54:5728.1328.1528.14+0.1658818
09:54:5228.1428.1528.15+0.17108813
09:54:4728.1328.1428.14+0.16118803
09:54:3728.1328.1428.14+0.1628792
09:54:3228.1328.1428.13+0.1558790
09:54:2728.1328.1428.14+0.1618785
09:54:1228.1428.1528.14+0.1628784
09:53:5228.1428.1528.14+0.1638782
09:53:4228.1428.1528.14+0.1618779
09:53:3728.1428.1528.15+0.1718778
09:53:2628.1328.1428.14+0.1611268777
09:53:2128.1328.1428.13+0.1527651
09:53:1128.1328.1428.13+0.1527649
09:52:5628.1228.1428.14+0.1617647
09:52:3628.1228.1428.14+0.16107646
09:52:3128.1328.1428.13+0.1517636
09:52:2128.1328.1428.14+0.1647635
09:51:5128.1328.1428.14+0.1637631
09:51:4628.1328.1428.14+0.1657628
09:51:4128.1328.1428.14+0.1617623
09:51:2128.1328.1428.14+0.1617622
09:51:1128.1228.1428.13+0.1517621
09:50:4628.1228.1328.13+0.15697620
09:50:2128.1228.1328.13+0.1527551
09:50:1628.1228.1328.12+0.1457549
09:49:5128.1128.1228.12+0.14187544
09:49:4128.1228.1328.12+0.1437526
09:49:2028.1128.1228.12+0.14157523
09:49:0528.1228.1328.12+0.1447508
09:48:5528.1228.1328.12+0.1427504
09:48:5028.1228.1328.12+0.1417502
09:48:4528.1128.1228.12+0.1437501
09:48:3028.1128.1228.12+0.1417498
09:48:1528.1228.1328.12+0.14127497
09:48:1028.1228.1328.13+0.15117485
09:48:0528.1228.1328.13+0.1517474
09:48:0028.1228.1328.13+0.1527473
09:47:5028.1228.1328.13+0.1517471
09:47:4528.1228.1328.13+0.1517470
09:47:4028.1228.1328.12+0.1437469
09:47:3028.1228.1328.12+0.1417466
09:46:5028.1228.1428.12+0.1417465
09:46:4528.1228.1428.12+0.1427464
09:46:4028.1328.1428.12+0.1427462
09:46:3028.1228.1328.13+0.1597460
09:46:2528.1228.1328.13+0.1527451
09:46:1028.1228.1328.12+0.1427449
09:46:0028.1228.1328.13+0.1517447
09:45:5528.1228.1328.13+0.1527446
09:45:5028.1228.1328.12+0.1417444
09:45:4528.1228.1328.13+0.1517443
09:45:1028.1228.1328.13+0.1517442
09:45:0528.1228.1328.13+0.1527441
09:44:5528.1228.1328.13+0.1517439
09:44:5028.1228.1328.12+0.14407438
09:44:3528.1228.1328.13+0.152557398
09:44:3028.1228.1328.13+0.1513507143
09:44:1428.1228.1328.12+0.1415793
09:44:0428.1228.1328.12+0.1415792
09:43:5428.1228.1328.12+0.1415791
09:43:4928.1228.1328.12+0.1415790
09:43:3928.1228.1328.12+0.14105789
09:43:3428.1228.1328.12+0.1425779
09:43:1928.1228.1328.12+0.1415777
09:43:1428.1228.1328.12+0.1435776
09:42:5928.1128.1228.12+0.1410085773
09:42:4928.1128.1228.12+0.1414765
09:42:4428.1128.1228.12+0.1414764
09:42:3328.1128.1228.12+0.1414763
09:42:2328.1128.1228.12+0.1474762
09:42:1328.1128.1228.11+0.1310004755
09:41:5328.1128.1228.12+0.1413755
09:41:4328.1128.1228.12+0.14203754
09:41:3828.1128.1228.11+0.1333734
09:41:2828.1128.1228.11+0.1313731
09:40:5328.1128.1228.11+0.1313730
09:40:3328.1128.1228.11+0.13203729
09:40:1828.1228.1328.12+0.1443709
09:39:5828.1228.1328.12+0.1423705
09:39:5328.1228.1328.13+0.1513703
09:39:4828.1228.1328.12+0.1423702
09:39:4328.1228.1328.12+0.1423700
09:39:3828.1228.1328.12+0.1453698
09:39:0328.1228.1328.12+0.1433693
09:38:5828.1228.1328.13+0.1513690
09:38:3728.1228.1328.13+0.1513689
09:38:1228.1228.1328.12+0.1423688
09:38:0728.1228.1328.12+0.1413686
09:37:5728.1228.1328.12+0.1413685
09:37:5228.1228.1328.13+0.1513684
09:37:3728.1228.1328.12+0.1423683
09:37:3228.1228.1328.12+0.1453681
09:37:2228.1128.1228.12+0.1453676
09:37:1228.1228.1328.11+0.1323671
09:37:0728.1128.1228.12+0.14993669
09:37:0228.1128.1228.11+0.1333570
09:36:5728.1128.1228.11+0.1393567
09:36:5228.1128.1228.11+0.13113558
09:36:4728.1128.1228.11+0.1333547
09:36:4228.1128.1228.11+0.1333544
09:36:3728.1128.1228.11+0.13243541
09:36:3228.1128.1228.11+0.1323517
09:36:2228.1128.1228.11+0.1353515
09:36:1228.1128.1228.11+0.1313510
09:35:5728.1128.1228.11+0.1363509
09:35:5228.1128.1228.11+0.1333503
09:35:2728.1128.1228.11+0.1313500
09:35:0728.1128.1228.11+0.13503499
09:34:5228.1128.1228.11+0.13103449
09:34:4728.1128.1228.12+0.1423439
09:34:4228.1128.1228.11+0.1323437
09:34:3228.1128.1228.12+0.1423435
09:34:1628.1128.1228.11+0.13233433
09:34:0628.1128.1228.11+0.13803410
09:34:0128.1128.1228.11+0.1353330
09:33:4628.1128.1228.12+0.1413325
09:33:4128.1228.1328.12+0.1483324
09:33:3628.1228.1328.12+0.1413316
09:33:3128.1228.1328.12+0.1453315
09:33:2128.1228.1328.12+0.1423310
09:33:1628.1228.1328.12+0.1413308
09:32:5628.1228.1328.12+0.1413307
09:32:5128.1228.1328.12+0.1413306
09:32:4628.1228.1328.13+0.1533305
09:32:4128.1228.1328.12+0.1443302
09:32:3628.1228.1328.12+0.1423298
09:32:2128.1228.1328.12+0.1413296
09:32:1628.1228.1328.12+0.1423295
09:32:1128.1228.1328.12+0.1413293
09:32:0128.1228.1328.12+0.1413292
09:31:5628.1228.1328.12+0.1413291
09:31:5128.1228.1328.12+0.1413290
09:31:4628.1228.1328.12+0.1423289
09:31:3528.1128.1228.12+0.1413287
09:31:1528.1228.1328.13+0.15103286
09:31:0028.1228.1328.12+0.1423276
09:30:4528.1228.1328.12+0.1423274
09:30:4028.1128.1228.12+0.1423272
09:30:3028.1228.1328.12+0.1483270
09:30:2028.1228.1328.12+0.1423262
09:30:1028.1228.1328.12+0.1453260
09:30:0028.1228.1328.12+0.1413255
09:29:5528.1228.1328.12+0.1423254
09:29:5028.1228.1328.12+0.1413252
09:29:4028.1228.1328.12+0.1453251
09:29:3528.1228.1328.12+0.1413246
09:29:3028.1228.1328.13+0.1513245
09:29:1528.1228.1328.12+0.14323244
09:29:1028.1228.1328.12+0.1443212
09:29:0528.1128.1228.12+0.1433208
09:29:0028.1128.1228.11+0.13203205
09:28:4528.1128.1328.12+0.1413185
09:28:3528.1128.1228.12+0.1433184
09:28:2528.1228.1328.12+0.1423181
09:28:2028.1228.1328.12+0.1423179
09:28:1528.1228.1328.12+0.14113177
09:28:1028.1128.1228.12+0.1423166
09:28:0028.1228.1328.12+0.1463164
09:27:5528.1228.1328.12+0.1423158
09:27:4528.1228.1328.12+0.1413156
09:27:3428.1228.1328.12+0.1413155
09:27:2928.1228.1328.13+0.1553154
09:27:2428.1228.1328.12+0.14213149
09:27:1928.1228.1328.12+0.1423128
09:27:0928.1228.1328.12+0.1423126
09:27:0428.1228.1328.12+0.1453124
09:26:5928.1228.1328.12+0.1413119
09:26:4928.1228.1328.12+0.1483118
09:26:4428.1228.1328.12+0.1413110
09:26:3928.1228.1328.12+0.1423109
09:26:3428.1228.1328.12+0.1443107
09:26:2928.1228.1328.12+0.14313103
09:26:1928.1228.1328.12+0.1413072
09:26:1428.1228.1328.12+0.1413071
09:26:0928.1228.1328.12+0.1473070
09:26:0428.1128.1228.12+0.14143063
09:25:5428.1128.1228.11+0.1313049
09:25:4928.1128.1228.12+0.1413048
09:25:4428.1128.1228.12+0.14343047
09:25:3928.1128.1228.12+0.14503013
09:25:3428.1128.1228.12+0.1422963
09:25:2928.1128.1228.12+0.1472961
09:25:2428.1128.1228.11+0.13102954
09:25:1428.1128.1228.12+0.1432944
09:25:0428.1128.1228.12+0.1412941
09:24:5928.1128.1228.12+0.1432940
09:24:5428.1128.1228.12+0.1412937
09:24:4928.1128.1228.11+0.1332936
09:24:4428.1128.1228.11+0.1332933
09:24:3928.1128.1228.11+0.1312930
09:24:3428.1128.1228.11+0.1312929
09:24:2428.1028.1128.11+0.13252928
09:24:1928.1028.1128.10+0.1242903
09:24:1328.1028.1128.10+0.1222899
09:24:0828.1028.1128.10+0.1252897
09:24:0328.1028.1128.10+0.1242892
09:23:5828.1028.1128.10+0.12242888
09:23:5328.1028.1128.10+0.1212864
09:23:4828.0928.1028.10+0.124542863
09:23:4328.0928.1028.09+0.1112409
09:23:3828.0928.1028.09+0.1122408
09:23:3328.0928.1028.09+0.1112406
09:23:2328.0928.1028.09+0.1142405
09:23:1828.0928.1028.09+0.1112401
09:23:1328.0928.1028.09+0.1112400
09:23:0828.0928.1028.09+0.1112399
09:22:5328.0928.1028.09+0.1112398
09:22:4828.0928.1028.09+0.1122397
09:22:3828.0928.1028.09+0.1122395
09:22:3328.0928.1028.09+0.1122393
09:22:2828.0928.1028.09+0.1152391
09:22:2328.0928.1028.09+0.1112386
09:21:4828.0928.1028.09+0.1112385
09:21:4328.0928.1028.09+0.1162384
09:21:3828.0928.1028.09+0.11112378
09:21:3328.0928.1028.09+0.111052367
09:21:2828.0928.1028.09+0.1142262
09:21:2328.0928.1028.09+0.1112258
09:21:1328.0828.0928.09+0.11582257
09:21:0828.0828.0928.09+0.11102199
09:21:0328.0828.0928.08+0.1042189
09:20:5828.0828.0928.08+0.1062185
09:20:5328.0728.0828.08+0.101462179
09:20:4828.0728.0828.08+0.10252033
09:20:4228.0728.0828.07+0.0912008
09:20:3228.0728.0828.07+0.0922007
09:20:2728.0628.0728.07+0.09552005
09:20:2228.0628.0728.06+0.0811950
09:20:1228.0628.0728.07+0.0931949
09:20:0728.0628.0728.07+0.0911946
09:20:0228.0628.0728.06+0.0821945
09:19:5728.0528.0628.06+0.08341943
09:19:5228.0528.0628.05+0.0711909
09:19:4728.0528.0628.05+0.0711908
09:19:4228.0528.0628.05+0.0711907
09:19:3728.0428.0528.05+0.073001906
09:19:3228.0428.0528.05+0.07251606
09:18:5228.0428.0528.05+0.07501581
09:18:4728.0428.0528.04+0.0621531
09:18:3728.0428.0528.05+0.0711529
09:18:3228.0428.0528.04+0.0631528
09:18:0228.0428.0528.04+0.0611525
09:17:5228.0428.0528.04+0.0611524
09:17:4728.0328.0428.04+0.06811523
09:17:4228.0328.0428.03+0.0521442
09:17:3728.0328.0428.03+0.05501440
09:17:3228.0328.0428.03+0.0511390
09:17:1228.0328.0428.03+0.0511389
09:17:0728.0228.0328.03+0.0541388
09:17:0228.0328.0428.03+0.0561384
09:16:5728.0328.0428.03+0.0511378
09:16:4728.0328.0428.03+0.0521377
09:16:4228.0328.0428.04+0.0611375
09:16:3728.0328.0428.03+0.0561374
09:16:3228.0328.0428.03+0.0511368
09:16:1628.0328.0428.03+0.0541367
09:15:4628.0328.0428.03+0.0511363
09:15:3628.0328.0428.03+0.0531362
09:15:3128.0328.0428.03+0.0521359
09:15:1128.0328.0428.03+0.0521357
09:14:5128.0328.0428.03+0.05201355
09:14:3628.0328.0428.03+0.0571335
09:14:2628.0328.0428.04+0.06151328
09:13:4028.0328.0428.04+0.0641313
09:13:3028.0328.0428.03+0.0511309
09:13:2028.0328.0428.03+0.0521308
09:13:1028.0328.0428.04+0.0631306
09:12:3528.0328.0428.03+0.0511303
09:12:2028.0428.0528.04+0.0611302
09:12:1528.0328.0528.05+0.07121301
09:12:1028.0428.0528.03+0.051981289
09:12:0028.0428.0528.04+0.0611091
09:11:4028.0428.0528.05+0.07101090
09:11:2028.0428.0528.05+0.0711080
09:11:1528.0428.0528.05+0.0711079
09:11:1028.0428.0528.05+0.07141078
09:11:0528.0328.0428.04+0.06431064
09:11:0028.0328.0428.03+0.0531021
09:10:4528.0228.0328.03+0.05321018
09:10:4028.0228.0328.03+0.051986
09:10:3528.0228.0328.03+0.055985
09:10:2528.0228.0328.03+0.052980
09:10:2028.0228.0328.02+0.041978
09:10:1028.0128.0228.02+0.0468977
09:10:0028.0128.0228.01+0.031909
09:09:4928.0128.0228.01+0.031908
09:09:4428.0028.0128.01+0.0324907
09:09:3928.0028.0128.00+0.021883
09:09:2928.0028.0128.00+0.023882
09:09:2427.9527.9628.00+0.02503879
09:09:1927.9627.9927.96-0.023376
09:09:0927.9627.9927.96-0.0210373
09:09:0427.9627.9927.99+0.011363
09:08:3427.9627.9827.99+0.0110362
09:08:0427.9527.9627.96-0.021352
09:07:4927.9527.9627.95-0.031351
09:07:4427.9527.9627.95-0.031350
09:06:4927.9627.9827.95-0.0323349
09:06:3927.9627.9827.96-0.025326
09:05:4427.9527.9827.95-0.032321
09:05:3927.9527.9827.95-0.033319
09:05:3427.9527.9827.95-0.037316
09:05:1927.9527.9927.95-0.031309
09:05:0327.9627.9927.95-0.034308
09:04:5827.9627.9927.96-0.021304
09:04:4327.9827.9927.95-0.03100303
09:04:2827.9928.0027.99+0.011203
09:04:1827.9928.0028.00+0.021202
09:03:5827.9828.0028.00+0.021201
09:03:5327.9928.0027.99+0.011200
09:03:4827.9928.0027.99+0.011199
09:03:1727.9928.0027.99+0.011198
09:03:0227.9928.0028.00+0.022197
09:02:4227.9928.0027.99+0.011195
09:02:3727.9727.9927.99+0.013194
09:02:3227.9827.9927.9802191
09:01:5227.9827.9927.9805189
09:01:4227.9727.9827.9807184
09:00:5727.9727.9827.97-0.0150177
09:00:5227.9727.9827.98022127
09:00:3727.9727.9827.9801105
09:00:3227.9727.9827.9801104
09:00:07----27.980103103
 
加密貨幣
比特幣BTC 9932.48 -137.91 -1.37%
以太幣ETH 209.57 -1.98 -0.94%
瑞波幣XRP 0.273435 -0.01 -1.97%
比特幣現金BCH 304.95 -3.35 -1.09%
萊特幣LTC 72.98 0.36 0.50%
卡達幣ADA 0.049074 -0.00 -0.08%
波場幣TRX 0.016793 -0.00 -0.76%
恆星幣XLM 0.068625 -0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。