元大高股息  (0056) 指股基金(指數股票型基金) 上市

30.79 ▼-0.13 -0.42% 6.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 21,106 30.78 15 30.79 21 31.06 31.13 30.73 30.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7830.7930.79-0.133421106
13:30:0030.7830.7930.79-0.1321721072
13:24:5030.7630.7730.76-0.16120855
13:24:4630.7630.7730.77-0.15220854
13:24:4330.7630.7730.77-0.15120852
13:24:4230.7630.7730.76-0.16320851
13:24:3930.7630.7730.77-0.15120848
13:24:3730.7630.7930.76-0.16120847
13:24:3630.7730.7930.76-0.16420846
13:24:3630.7730.7930.77-0.15120842
13:24:2830.7730.7930.77-0.15120841
13:24:2730.7730.7930.79-0.13220840
13:24:2430.7730.7930.77-0.15120838
13:24:2330.7730.7930.77-0.15120837
13:24:1930.7630.7930.79-0.13120836
13:24:1730.7630.7730.77-0.15320835
13:24:1130.7730.7930.77-0.15120832
13:24:0630.7630.7830.78-0.142220831
13:24:0530.7630.7830.76-0.16120809
13:24:0530.7630.7730.77-0.151320808
13:24:0130.7630.7730.76-0.16220795
13:23:5830.7630.7730.76-0.16120793
13:23:5730.7630.7730.76-0.164020792
13:23:5430.7630.7730.77-0.15120752
13:23:5330.7630.7730.76-0.16220751
13:23:5030.7630.7730.76-0.16220749
13:23:4530.7630.7730.76-0.16120747
13:23:4530.7630.7730.77-0.15120746
13:23:4130.7630.7730.76-0.16320745
13:23:4030.7630.7730.77-0.15220742
13:23:3230.7630.7730.76-0.16120740
13:23:2930.7630.7730.77-0.15120739
13:23:2830.7630.7730.76-0.16120738
13:23:2530.7630.7730.76-0.16120737
13:23:1930.7630.7830.76-0.16120736
13:23:1130.7730.7830.77-0.15120735
13:23:0630.7730.7830.77-0.15120734
13:23:0130.7630.7730.77-0.15120733
13:23:0130.7630.7730.76-0.16220732
13:22:5830.7630.7730.77-0.15120730
13:22:5330.7730.7830.77-0.15120729
13:22:5330.7730.7830.77-0.15120728
13:22:4730.7730.7830.77-0.15120727
13:22:4430.7730.7830.78-0.14120726
13:22:4130.7730.7830.77-0.15220725
13:22:4030.7730.7830.77-0.15120723
13:22:3630.7730.7830.77-0.15120722
13:22:2930.7630.7730.77-0.151120721
13:22:2830.7630.7730.76-0.16220710
13:22:2730.7630.7730.76-0.16120708
13:22:2430.7630.7830.78-0.141020707
13:22:2330.7730.7830.78-0.14320697
13:22:2130.7730.7830.77-0.152020694
13:22:1830.7730.7830.77-0.151020674
13:22:1630.7730.7830.77-0.15120664
13:22:1430.7730.7830.77-0.15120663
13:22:1130.7730.7830.78-0.14120662
13:22:1130.7730.7830.77-0.15120661
13:22:1030.7730.7830.77-0.15720660
13:22:0130.7730.7830.77-0.15120653
13:22:0030.7730.7830.77-0.15320652
13:21:5330.7730.7830.77-0.152020649
13:21:4830.7730.7830.78-0.14120629
13:21:4830.7730.7830.77-0.15120628
13:21:4730.7730.7830.77-0.15120627
13:21:4430.7730.7830.77-0.15320626
13:21:3530.7730.7830.77-0.15120623
13:21:3530.7730.7830.77-0.15120622
13:21:3330.7730.7830.78-0.14220621
13:21:2430.7730.7830.77-0.15220619
13:21:2230.7730.7830.77-0.15120617
13:21:1930.7730.7830.77-0.15120616
13:21:1630.7730.7830.77-0.15820615
13:21:1330.7730.7830.77-0.15120607
13:21:1030.7730.7830.77-0.15120606
13:21:0830.7730.7830.77-0.15120605
13:21:0330.7730.7830.77-0.15520604
13:21:0030.7730.7830.77-0.151020599
13:21:0030.7730.7830.78-0.14220589
13:20:5930.7730.7830.77-0.15520587
13:20:5730.7730.7830.78-0.14120582
13:20:5630.7730.7830.78-0.14120581
13:20:5530.7730.7830.77-0.15120580
13:20:4830.7730.7830.77-0.15120579
13:20:4830.7730.7830.78-0.141020578
13:20:4330.7730.7830.77-0.15120568
13:20:4230.7730.7830.77-0.15120567
13:20:3530.7730.7830.77-0.15320566
13:20:2930.7730.8030.77-0.15120563
13:20:2930.7730.8030.80-0.12120562
13:20:2830.7830.8030.78-0.141020561
13:20:1830.7830.8030.80-0.12120551
13:20:1630.7830.8030.78-0.14120550
13:20:0330.7830.8030.78-0.14120549
13:20:0130.7830.8030.78-0.14520548
13:19:5030.7830.8030.78-0.14120543
13:19:4830.7830.8030.78-0.14220542
13:19:4530.7830.7930.80-0.12720540
13:19:4530.7830.7930.79-0.13120533
13:19:3830.7830.8030.78-0.14120532
13:19:3730.7830.8030.78-0.14120531
13:19:2530.7830.8030.78-0.14120530
13:19:2230.7830.8030.78-0.143020529
13:19:1830.7830.8030.80-0.12120499
13:19:1130.7930.8030.79-0.13120498
13:19:0730.7830.8030.80-0.12620497
13:19:0030.7930.8030.79-0.13120491
13:18:5930.7930.8030.79-0.13120490
13:18:5630.7930.8030.78-0.141020489
13:18:5630.7930.8030.79-0.13220479
13:18:5130.7930.8030.80-0.12120477
13:18:5030.7930.8030.79-0.13720476
13:18:4530.7930.8030.79-0.13120469
13:18:3830.7930.8030.80-0.12620468
13:18:3530.7930.8030.79-0.13120462
13:18:3230.7930.8030.79-0.13120461
13:18:3130.7930.8030.79-0.131020460
13:18:2330.7930.8130.79-0.13320450
13:18:2330.7930.8130.79-0.13120447
13:18:2230.7930.8130.79-0.135020446
13:18:2130.7930.8030.80-0.129920396
13:18:2030.7930.8030.79-0.13120297
13:18:2030.7930.8030.79-0.1325020296
13:18:1930.7930.8030.79-0.13120046
13:18:1930.7930.8030.79-0.13120045
13:18:1730.7930.8030.79-0.13120044
13:18:0930.7930.8030.79-0.13220043
13:18:0730.7930.8030.80-0.12120041
13:18:0630.7930.8030.79-0.13120040
13:17:5730.7930.8030.80-0.12120039
13:17:5430.7930.8030.79-0.13120038
13:17:5330.7930.8030.79-0.13120037
13:17:4530.7930.8030.79-0.131520036
13:17:4130.7930.8030.79-0.13120021
13:17:3630.7930.8030.79-0.13120020
13:17:2830.7830.8030.78-0.14120019
13:17:2330.7830.8030.80-0.12220018
13:17:1930.7930.8030.79-0.13120016
13:17:1830.7830.7930.79-0.13320015
13:17:1530.7830.7930.78-0.14120012
13:17:1230.7830.7930.79-0.13120011
13:17:0630.7830.7930.79-0.13120010
13:17:0230.7830.8030.78-0.14120009
13:17:0030.7830.8030.80-0.12120008
13:16:5830.7930.8030.79-0.13320007
13:16:4930.7930.8030.79-0.13120004
13:16:4230.7930.8030.79-0.13120003
13:16:4030.7830.8030.80-0.12120002
13:16:3630.7930.8030.79-0.13120001
13:16:3530.7930.8030.79-0.13120000
13:16:3530.7930.8030.79-0.13319999
13:16:2730.7930.8030.79-0.13119996
13:16:2730.7930.8030.80-0.12119995
13:16:2430.7930.8030.79-0.13119994
13:16:2430.7930.8030.79-0.13119993
13:16:2130.7930.8030.79-0.13119992
13:16:1630.7930.8030.79-0.13119991
13:16:1630.7930.8030.80-0.12119990
13:16:1430.7930.8030.79-0.13119989
13:16:1230.7930.8030.79-0.13119988
13:16:0930.7930.8030.80-0.12419987
13:16:0630.7930.8030.80-0.12419983
13:16:0130.7930.8030.79-0.13119979
13:16:0030.7930.8030.79-0.13219978
13:16:0030.7930.8030.79-0.13119976
13:15:5530.7930.8030.79-0.13119975
13:15:5030.7930.8030.79-0.13119974
13:15:4830.7930.8030.79-0.13119973
13:15:3630.7930.8030.79-0.13119972
13:15:3430.7930.8030.79-0.13819971
13:15:3030.7930.8030.79-0.13219963
13:15:2430.7930.8030.79-0.13119961
13:15:2130.7930.8030.79-0.131019960
13:15:2030.7930.8030.79-0.13119950
13:15:1930.7930.8030.80-0.12319949
13:15:1830.7930.8030.79-0.13519946
13:15:1730.7930.8030.79-0.13319941
13:15:1730.7930.8030.79-0.13519938
13:15:1230.7930.8030.79-0.13119933
13:15:1030.7930.8030.80-0.12119932
13:15:0630.7930.8030.79-0.131019931
13:15:0630.7930.8030.79-0.13219921
13:15:0430.7930.8030.80-0.12219919
13:15:0330.7930.8030.79-0.13419917
13:15:0030.7930.8030.79-0.13119913
13:14:4730.7830.7930.79-0.133619912
13:14:4630.7830.7930.79-0.13119876
13:14:4030.7830.7930.78-0.14319875
13:14:3930.7830.7930.78-0.14119872
13:14:2130.7830.7930.78-0.14119871
13:14:1930.7830.7930.78-0.14119870
13:14:1330.7830.7930.78-0.14319869
13:14:1030.7830.7930.78-0.14219866
13:14:0830.7830.7930.78-0.14119864
13:14:0830.7830.7930.78-0.14119863
13:14:0630.7730.7830.78-0.14319862
13:13:5930.7730.7830.77-0.15219859
13:13:5630.7830.7930.78-0.14119857
13:13:5230.7830.7930.78-0.14219856
13:13:4130.7830.7930.78-0.14119854
13:13:3630.7830.7930.78-0.14119853
13:13:2730.7830.7930.78-0.14119852
13:13:2630.7830.7930.78-0.143019851
13:13:2130.7730.7830.78-0.148719821
13:13:2130.7730.7830.78-0.14519734
13:13:1930.7730.7830.77-0.15119729
13:13:1730.7730.7830.77-0.15119728
13:13:0930.7730.7830.78-0.14219727
13:13:0730.7730.7830.77-0.15519725
13:12:5930.7730.7830.77-0.15319720
13:12:5430.7730.7830.77-0.15219717
13:12:4530.7730.7830.77-0.15119715
13:12:4330.7730.7830.77-0.15119714
13:12:4030.7730.7830.78-0.141019713
13:12:2830.7730.7830.77-0.15219703
13:12:2030.7730.7830.77-0.15119701
13:12:1930.7730.7830.77-0.15119700
13:12:1830.7730.7830.78-0.14119699
13:12:0730.7730.7830.77-0.15319698
13:11:5930.7730.7830.77-0.15219695
13:11:5030.7730.7830.77-0.15119693
13:11:4430.7730.7830.77-0.15519692
13:11:4330.7730.7830.77-0.15119687
13:11:3830.7630.7730.77-0.15119686
13:11:3330.7630.7730.77-0.15119685
13:11:3330.7630.7730.76-0.16119684
13:11:3330.7630.7730.76-0.16519683
13:11:3130.7730.7830.77-0.15219678
13:11:2630.7730.7830.77-0.15119676
13:11:2430.7730.7830.77-0.15219675
13:11:2130.7630.7730.77-0.156619673
13:10:5930.7530.7630.77-0.151419607
13:10:5930.7530.7630.76-0.16119593
13:10:5630.7530.7730.75-0.171519592
13:10:5130.7530.7730.75-0.17419577
13:10:4830.7530.7730.75-0.17519573
13:10:4230.7530.7730.77-0.15119568
13:10:4030.7630.7730.76-0.16119567
13:10:2930.7530.7730.75-0.17119566
13:10:1230.7530.7730.77-0.15519565
13:10:0730.7530.7730.75-0.171919560
13:10:0630.7630.7730.76-0.16119541
13:10:0430.7630.7730.76-0.16119540
13:10:0230.7530.7630.76-0.16819539
13:10:0230.7530.7630.76-0.16219531
13:09:5530.7530.7630.75-0.17219529
13:09:5430.7530.7630.76-0.16119527
13:09:5130.7530.7630.75-0.17119526
13:09:4830.7530.7630.76-0.16119525
13:09:4330.7530.7630.75-0.17119524
13:09:3030.7530.7630.75-0.17119523
13:09:2030.7530.7630.75-0.17119522
13:09:2030.7430.7530.75-0.17119521
13:09:1530.7530.7630.75-0.17119520
13:09:1530.7530.7630.75-0.17519519
13:09:1430.7530.7630.75-0.17519514
13:09:1230.7430.7530.75-0.176719509
13:09:0230.7430.7530.74-0.18419442
13:09:0130.7430.7530.75-0.17219438
13:08:5730.7430.7530.74-0.18119436
13:08:5430.7430.7530.74-0.18119435
13:08:5130.7430.7530.74-0.18519434
13:08:5030.7430.7530.74-0.181019429
13:08:4930.7430.7530.74-0.18219419
13:08:4630.7430.7530.74-0.18119417
13:08:4230.7430.7530.74-0.18119416
13:08:3830.7430.7530.74-0.18219415
13:08:3130.7430.7530.74-0.181519413
13:08:3130.7430.7530.74-0.18119398
13:08:2830.7430.7530.74-0.18119397
13:08:1530.7430.7530.74-0.18819396
13:08:1430.7430.7530.75-0.17319388
13:08:1330.7430.7530.75-0.17119385
13:08:0730.7430.7530.75-0.17519384
13:08:0630.7430.7530.75-0.17219379
13:08:0330.7430.7530.74-0.18619377
13:08:0030.7430.7530.74-0.18319371
13:07:5630.7430.7530.74-0.18119368
13:07:4730.7430.7530.74-0.18119367
13:07:3330.7430.7530.74-0.18119366
13:07:2530.7430.7530.74-0.18319365
13:07:2430.7430.7530.74-0.18519362
13:07:1530.7430.7530.74-0.18519357
13:07:0330.7430.7530.74-0.18219352
13:06:5130.7530.7630.74-0.18219350
13:06:5130.7530.7630.75-0.17319348
13:06:4930.7530.7630.76-0.16519345
13:06:4830.7530.7630.75-0.17119340
13:06:4730.7530.7630.75-0.17119339
13:06:4030.7530.7630.75-0.17419338
13:06:3730.7530.7630.75-0.17519334
13:06:3730.7530.7630.75-0.17919329
13:06:3730.7530.7630.75-0.17219320
13:06:3330.7530.7630.75-0.17419318
13:06:2330.7530.7630.75-0.17519314
13:06:1930.7630.7730.76-0.16119309
13:06:0230.7630.7730.75-0.17219308
13:06:0230.7630.7730.76-0.16119306
13:05:5930.7630.7730.76-0.16119305
13:05:5830.7530.7630.76-0.16319304
13:05:5630.7530.7730.75-0.17219301
13:05:5530.7530.7730.75-0.17219299
13:05:5430.7630.7730.76-0.16119297
13:05:4830.7630.7730.76-0.16319296
13:05:4830.7630.7730.76-0.16119293
13:05:4830.7630.7730.76-0.161019292
13:05:4530.7630.7730.77-0.15119282
13:05:4530.7630.7730.76-0.16119281
13:05:4330.7630.7730.76-0.16119280
13:05:4230.7630.7730.76-0.162019279
13:05:3830.7630.7730.76-0.16119259
13:05:3630.7630.7730.76-0.16419258
13:05:3430.7630.7730.76-0.16219254
13:05:3330.7530.7630.76-0.16719252
13:05:2930.7530.7630.75-0.171019245
13:05:2230.7530.7630.76-0.16219235
13:05:2030.7630.7730.76-0.16219233
13:05:1630.7630.7730.76-0.16319231
13:05:1430.7630.7730.76-0.16219228
13:05:0730.7630.7830.76-0.16219226
13:05:0530.7630.7830.76-0.16219224
13:05:0430.7630.7830.76-0.16319222
13:04:5930.7630.7830.76-0.16219219
13:04:5530.7630.7830.76-0.163019217
13:04:5230.7630.7730.77-0.15119187
13:04:5230.7630.7730.77-0.15119186
13:04:4630.7630.7730.76-0.16119185
13:04:4430.7630.7730.76-0.16519184
13:04:4330.7630.7730.76-0.161019179
13:04:4230.7530.7630.76-0.162719169
13:04:4030.7530.7630.76-0.16519142
13:04:3830.7530.7630.75-0.171019137
13:04:3630.7530.7630.76-0.16319127
13:04:3630.7530.7630.75-0.17119124
13:04:3430.7530.7630.75-0.17119123
13:04:3230.7530.7630.75-0.17219122
13:04:3230.7530.7630.76-0.16119120
13:04:2630.7530.7630.75-0.17119119
13:04:2530.7530.7630.76-0.16319118
13:04:2430.7530.7630.75-0.17119115
13:04:2330.7530.7630.75-0.17419114
13:04:2330.7530.7630.75-0.17119110
13:04:2330.7530.7630.75-0.17219109
13:04:1230.7530.7630.75-0.17119107
13:03:5930.7530.7630.76-0.16119106
13:03:5730.7630.7730.76-0.161119105
13:03:4930.7630.7730.76-0.16119094
13:03:3930.7730.7830.77-0.15119093
13:03:3830.7630.7730.77-0.15519092
13:03:3430.7730.7830.77-0.15119087
13:03:2730.7730.7830.76-0.16619086
13:03:2730.7730.7830.77-0.15419080
13:03:1830.7730.7830.77-0.15219076
13:03:1630.7730.7830.77-0.15119074
13:03:0730.7730.7830.77-0.15519073
13:03:0630.7730.7830.78-0.14119068
13:03:0030.7730.7830.77-0.15319067
13:02:5630.7730.7830.77-0.15119064
13:02:4830.7730.7830.77-0.15119063
13:02:3730.7730.7830.77-0.153019062
13:02:3030.7730.7830.77-0.15419032
13:02:2630.7730.7830.77-0.15219028
13:02:2330.7730.7830.78-0.14219026
13:02:1130.7730.7830.77-0.15119024
13:02:1130.7730.7830.78-0.14119023
13:02:0930.7730.7830.77-0.15219022
13:02:0630.7730.7830.77-0.15219020
13:02:0030.7730.7830.77-0.15119018
13:02:0030.7730.7830.78-0.14219017
13:01:5530.7730.7830.77-0.15119015
13:01:5030.7730.7830.78-0.14119014
13:01:3930.7730.7930.77-0.151019013
13:01:3830.7830.7930.78-0.14219003
13:01:2430.7830.7930.78-0.145419001
13:01:2430.7830.7930.78-0.142918947
13:01:1430.7830.7930.78-0.14618918
13:01:1030.7830.7930.80-0.12218912
13:01:1030.7830.7930.79-0.13118910
13:01:0930.7830.7930.79-0.13118909
13:01:0730.7830.7930.78-0.141018908
13:00:5730.7830.7930.78-0.14518898
13:00:5130.7830.7930.79-0.13118893
13:00:5130.7830.7930.79-0.13218892
13:00:5130.7830.7930.78-0.14118890
13:00:4330.7830.7930.79-0.13318889
13:00:4130.7830.8030.78-0.14618886
13:00:2430.7830.8030.78-0.14118880
13:00:2230.7930.8030.79-0.13218879
13:00:2130.7930.8030.80-0.12218877
13:00:1630.7930.8030.79-0.13118875
13:00:1530.7930.8030.79-0.131518874
13:00:1230.7930.8030.80-0.12518859
13:00:0530.7930.8030.79-0.13218854
13:00:0230.7930.8030.80-0.12118852
12:59:5830.7930.8030.79-0.13118851
12:59:5030.7930.8030.79-0.13818850
12:59:4930.7830.7930.79-0.13218842
12:59:4530.7930.8030.79-0.13318840
12:59:4030.7930.8030.79-0.13218837
12:59:3730.7930.8030.79-0.13918835
12:59:3730.7930.8030.79-0.131118826
12:59:3630.7930.8030.79-0.13518815
12:59:3030.7930.8030.79-0.13118810
12:59:2530.7930.8030.79-0.13318809
12:59:2230.7930.8030.79-0.13118806
12:59:2130.7930.8030.79-0.13118805
12:59:0230.7930.8030.79-0.13118804
12:59:0030.7930.8030.79-0.13118803
12:58:5930.7930.8030.79-0.131018802
12:58:5930.7930.8030.79-0.13118792
12:58:4030.7930.8030.79-0.13118791
12:58:3230.7930.8030.80-0.12118790
12:58:1230.7930.8030.80-0.12118789
12:58:0230.8030.8130.80-0.12518788
12:57:5730.8030.8130.80-0.12518783
12:57:5130.8030.8130.80-0.12118778
12:57:4630.8030.8130.80-0.12218777
12:57:4530.8030.8130.80-0.1216818775
12:57:3830.8030.8130.80-0.121018607
12:57:3630.8030.8230.80-0.121018597
12:57:3630.8030.8130.81-0.11218587
12:57:2730.8030.8130.80-0.12218585
12:57:2130.8030.8130.80-0.122018583
12:57:1330.8030.8230.80-0.12118563
12:57:0830.8030.8130.81-0.11118562
12:57:0830.8030.8130.81-0.11118561
12:57:0630.8030.8130.80-0.12118560
12:57:0530.8030.8130.80-0.12518559
12:57:0130.8130.8230.81-0.11118554
12:57:0030.8130.8230.81-0.11118553
12:56:5730.8130.8230.81-0.11118552
12:56:5330.8130.8230.81-0.11118551
12:56:5130.8130.8230.81-0.11118550
12:56:4130.8130.8230.81-0.11118549
12:56:4130.8130.8230.81-0.11118548
12:56:3430.8130.8230.81-0.11118547
12:56:2430.8130.8230.81-0.11218546
12:56:1230.8130.8230.81-0.11218544
12:56:0530.8130.8230.81-0.11518542
12:55:5330.8130.8230.81-0.11118537
12:55:4830.8130.8230.81-0.11118536
12:55:4130.8130.8230.81-0.11618535
12:55:2830.8130.8230.81-0.11418529
12:55:2330.8130.8230.81-0.112518525
12:55:2130.8130.8230.81-0.11118500
12:55:0630.8130.8230.81-0.11118499
12:55:0630.8130.8230.81-0.11118498
12:54:5830.8130.8230.81-0.11118497
12:54:4930.8130.8230.81-0.115018496
12:54:4730.8130.8230.81-0.11118446
12:54:4430.8130.8230.81-0.11118445
12:54:3530.8130.8230.81-0.11118444
12:54:3430.8130.8230.81-0.11118443
12:54:2830.8130.8230.81-0.11218442
12:54:2630.8130.8230.81-0.11118440
12:54:2130.8130.8230.81-0.11118439
12:54:0930.8130.8230.81-0.11118438
12:54:0730.8130.8230.82-0.10318437
12:54:0030.8130.8230.81-0.116018434
12:53:5930.8230.8330.82-0.10118374
12:53:5630.8230.8330.82-0.10118373
12:53:5330.8230.8330.82-0.10118372
12:53:5030.8230.8330.82-0.10118371
12:53:3430.8230.8330.82-0.10118370
12:53:3330.8230.8330.82-0.10218369
12:53:3230.8230.8330.83-0.09118367
12:53:3030.8230.8330.82-0.10318366
12:53:2630.8230.8330.82-0.10118363
12:53:2530.8230.8330.82-0.10218362
12:53:1830.8230.8330.82-0.10218360
12:53:1730.8130.8230.82-0.104718358
12:52:5430.8130.8230.82-0.10318311
12:52:4830.8130.8230.81-0.1112818308
12:52:4330.8130.8230.82-0.10118180
12:52:4030.8130.8230.81-0.112018179
12:52:4030.8130.8230.81-0.11118159
12:52:2830.8230.8330.82-0.101018158
12:52:2530.8130.8230.82-0.101518148
12:52:2230.8130.8230.82-0.10118133
12:52:1930.8130.8230.81-0.11118132
12:52:1230.8130.8230.82-0.10118131
12:52:0330.8130.8230.82-0.10118130
12:51:5830.8130.8230.82-0.10218129
12:51:5530.8130.8230.82-0.10218127
12:51:2830.8230.8330.82-0.10118125
12:51:2430.8130.8230.82-0.10218124
12:51:2430.8130.8230.82-0.10118122
12:51:2330.8130.8230.82-0.10118121
12:51:2230.8130.8230.82-0.10118120
12:51:2030.8130.8230.82-0.10218119
12:50:5230.8130.8230.82-0.10118117
12:50:4830.8230.8330.82-0.10518116
12:50:4330.8230.8330.82-0.10518111
12:50:3630.8230.8330.83-0.09218106
12:50:2630.8230.8330.83-0.09218104
12:49:0730.8230.8330.83-0.09418102
12:48:4230.8230.8330.83-0.09218098
12:48:2630.8230.8330.83-0.09118096
12:48:2130.8230.8330.82-0.10118095
12:48:2030.8230.8330.82-0.10118094
12:48:1230.8230.8330.82-0.10218093
12:48:1130.8230.8330.83-0.09318091
12:48:1030.8230.8330.82-0.10218088
12:47:5630.8230.8330.83-0.09218086
12:47:5230.8230.8330.83-0.09118084
12:47:4730.8230.8330.83-0.09218083
12:47:3030.8230.8330.83-0.09118081
12:47:2330.8230.8330.83-0.09518080
12:47:2130.8230.8330.82-0.10118075
12:47:1530.8230.8330.83-0.09518074
12:47:0330.8230.8330.83-0.09318069
12:46:5530.8230.8330.83-0.09118066
12:46:5330.8230.8330.82-0.101018065
12:46:4430.8230.8330.83-0.09318055
12:46:4330.8230.8330.82-0.103018052
12:46:3630.8230.8330.82-0.10318022
12:46:3430.8230.8330.82-0.10218019
12:46:3330.8230.8330.82-0.10218017
12:46:3030.8230.8330.82-0.10118015
12:46:3030.8130.8230.82-0.10818014
12:46:2630.8130.8230.81-0.11118006
12:46:2630.8130.8230.81-0.113018005
12:46:1730.8130.8230.81-0.11117975
12:46:1630.8130.8230.81-0.111017974
12:46:0730.8130.8230.81-0.11117964
12:46:0030.8130.8230.82-0.107217963
12:46:0030.8130.8230.81-0.11217891
12:45:4830.8130.8230.81-0.11117889
12:45:4730.8130.8230.81-0.11517888
12:45:4630.8130.8230.81-0.11517883
12:45:4330.8130.8230.81-0.11117878
12:45:3830.8130.8230.81-0.117017877
12:45:3530.8130.8230.81-0.11217807
12:45:3130.8130.8230.81-0.111517805
12:45:2730.8130.8230.81-0.111217790
12:45:2530.8130.8230.81-0.11117778
12:45:2430.8130.8230.81-0.11117777
12:45:1630.8130.8230.81-0.114017776
12:45:1630.8030.8130.81-0.111117736
12:45:1030.8030.8130.80-0.12317725
12:45:0830.8030.8130.80-0.12317722
12:44:5830.8030.8130.80-0.121017719
12:44:5530.8030.8130.80-0.121017709
12:44:5330.8030.8130.80-0.121017699
12:44:4330.8030.8130.80-0.12117689
12:44:3930.8030.8130.81-0.11117688
12:44:3730.8030.8130.81-0.11517687
12:44:1130.8130.8230.81-0.11217682
12:44:0730.8130.8230.81-0.11117680
12:44:0730.8030.8130.81-0.1115517679
12:44:0630.8030.8130.81-0.11117524
12:44:0030.8030.8130.80-0.12217523
12:43:5630.8030.8130.80-0.12117521
12:43:5530.8030.8130.80-0.121017520
12:43:5530.8030.8130.80-0.12217510
12:43:5030.8030.8130.80-0.12117508
12:43:4830.8030.8130.80-0.12217507
12:43:4830.8030.8130.80-0.12217505
12:43:4630.8030.8130.80-0.12517503
12:43:4630.8030.8130.80-0.12117498
12:43:4530.8030.8130.80-0.12317497
12:43:4130.8030.8130.80-0.12317494
12:43:4030.8030.8130.80-0.122017491
12:43:3730.8030.8130.80-0.12317471
12:43:3530.8030.8130.81-0.11217468
12:43:3430.8030.8130.80-0.122017466
12:43:3230.8030.8130.80-0.12517446
12:43:3230.8030.8130.80-0.12117441
12:43:3030.8030.8130.80-0.12117440
12:43:2730.8030.8130.80-0.12517439
12:43:2430.8030.8130.80-0.12617434
12:43:2030.8030.8130.80-0.12217428
12:43:2030.8030.8130.80-0.12517426
12:43:1930.8030.8130.80-0.121017421
12:43:1830.8030.8130.80-0.12117411
12:43:1830.8030.8130.80-0.12217410
12:43:1630.8030.8130.80-0.12117408
12:43:1530.8030.8130.80-0.12117407
12:43:1230.8030.8130.80-0.121017406
12:43:1130.8030.8130.80-0.12417396
12:43:1130.8030.8130.80-0.12117392
12:43:1030.8030.8130.80-0.12117391
12:43:0530.8030.8130.80-0.12117390
12:43:0330.8030.8130.80-0.12217389
12:43:0330.8030.8130.80-0.12417387
12:43:0130.8030.8130.80-0.12117383
12:43:0030.8030.8130.80-0.12117382
12:42:5730.8030.8130.80-0.12117381
12:42:5530.8030.8130.80-0.12117380
12:42:5530.8030.8130.80-0.12317379
12:42:5330.8030.8130.80-0.12517376
12:42:4530.8030.8130.80-0.12117371
12:42:3530.8030.8130.80-0.12217370
12:42:3430.8030.8130.80-0.12417368
12:42:3330.8030.8130.80-0.121017364
12:42:2730.8030.8130.80-0.12517354
12:42:2630.8030.8130.80-0.12117349
12:42:2430.8030.8130.80-0.12117348
12:42:2430.8030.8130.80-0.123017347
12:42:2430.8030.8130.80-0.12217317
12:42:2430.8030.8130.80-0.12217315
12:42:2330.8030.8130.80-0.12117313
12:42:2230.8030.8130.80-0.12317312
12:42:2130.8030.8130.80-0.12117309
12:42:1930.8030.8130.80-0.12317308
12:42:1930.8030.8130.80-0.12517305
12:42:1730.8030.8130.80-0.122017300
12:42:1430.8030.8130.80-0.12117280
12:42:1330.8030.8130.80-0.12317279
12:42:1230.8030.8130.80-0.12217276
12:41:5930.8030.8130.80-0.121017274
12:41:5230.8030.8130.80-0.12317264
12:41:5230.8030.8130.81-0.11117261
12:41:5130.8030.8130.80-0.12117260
12:41:4630.8030.8130.81-0.11117259
12:41:4330.8030.8130.80-0.12717258
12:41:4130.8030.8130.80-0.12517251
12:41:3830.8030.8130.80-0.12117246
12:41:3430.8030.8130.80-0.12217245
12:41:3330.8030.8130.80-0.12117243
12:41:2630.8030.8130.80-0.12317242
12:41:2030.8030.8130.80-0.12217239
12:41:1830.8030.8130.80-0.12317237
12:41:1730.8030.8130.81-0.11117234
12:41:1730.8030.8130.81-0.11217233
12:41:1630.8030.8130.80-0.12117231
12:41:1030.8030.8130.80-0.12517230
12:41:1030.8030.8130.80-0.12117225
12:41:0330.8030.8130.80-0.12117224
12:41:0130.8030.8130.81-0.11117223
12:41:0030.8030.8130.80-0.12417222
12:40:5730.8030.8130.81-0.11117218
12:40:5630.8030.8130.80-0.12117217
12:40:5330.8030.8130.80-0.12217216
12:40:5130.8030.8130.80-0.12117214
12:40:4630.8030.8130.80-0.12317213
12:40:4430.8030.8130.80-0.12717210
12:40:4230.8030.8130.80-0.122017203
12:40:4130.8030.8130.80-0.12117183
12:40:4130.8030.8130.80-0.121717182
12:40:4030.8030.8130.80-0.12217165
12:40:4030.8030.8130.81-0.11517163
12:40:4030.8030.8130.80-0.122017158
12:40:3630.8030.8130.81-0.11317138
12:40:3430.8030.8130.80-0.12117135
12:40:2830.8030.8130.80-0.12417134
12:40:2730.8030.8130.80-0.12217130
12:40:2530.8030.8130.81-0.11517128
12:40:2530.8030.8130.81-0.11517123
12:40:1730.8030.8130.80-0.12117118
12:40:0830.8030.8130.81-0.11517117
12:40:0630.8030.8130.80-0.12417112
12:40:0030.8130.8230.81-0.11417108
12:40:0030.8130.8230.81-0.11117104
12:40:0030.8130.8230.81-0.11517103
12:39:5930.8130.8230.81-0.11117098
12:39:5830.8130.8230.82-0.10317097
12:39:5830.8130.8230.81-0.11117094
12:39:4930.8130.8230.81-0.11117093
12:39:4830.8130.8230.81-0.11117092
12:39:4730.8130.8230.82-0.10417091
12:39:3830.8130.8230.81-0.11117087
12:39:3730.8130.8230.81-0.11117086
12:39:3730.8130.8230.81-0.11117085
12:39:3530.8130.8230.81-0.11117084
12:39:3430.8130.8230.82-0.10117083
12:39:3030.8130.8230.81-0.11417082
12:39:2730.8130.8230.81-0.11217078
12:39:2730.8130.8230.81-0.11517076
12:39:2330.8130.8230.81-0.11417071
12:39:2330.8130.8230.81-0.11117067
12:39:2230.8130.8230.81-0.11517066
12:39:1930.8130.8230.81-0.11217061
12:39:1530.8130.8230.81-0.11117059
12:39:1330.8130.8230.81-0.11117058
12:39:1230.8130.8230.81-0.11117057
12:39:0930.8030.8130.81-0.11117056
12:39:0930.8030.8230.80-0.12217055
12:39:0230.8130.8230.81-0.11117053
12:39:0130.8130.8230.81-0.11117052
12:38:5830.8130.8230.81-0.11117051
12:38:5630.8130.8230.81-0.111017050
12:38:5530.8130.8230.81-0.111017040
12:38:4530.8130.8230.81-0.11217030
12:38:4530.8130.8230.81-0.11217028
12:38:4330.8130.8230.81-0.11217026
12:38:4330.8130.8230.81-0.111017024
12:38:4330.8030.8130.81-0.112317014
12:38:4230.8030.8130.81-0.11116991
12:38:4030.8030.8130.80-0.12116990
12:38:3830.8030.8130.80-0.12316989
12:38:3530.8030.8130.80-0.12216986
12:38:3530.8030.8130.80-0.12316984
12:38:3430.8030.8130.80-0.12216981
12:38:3330.8030.8130.80-0.12216979
12:38:3230.8030.8130.80-0.12216977
12:38:3030.8030.8130.80-0.12516975
12:38:2830.8030.8130.81-0.11116970
12:38:2830.8030.8130.81-0.11116969
12:38:2630.8030.8130.80-0.12116968
12:38:2530.8030.8130.80-0.12316967
12:38:2430.8030.8130.80-0.12116964
12:38:2130.8030.8130.80-0.12316963
12:38:2130.8030.8130.80-0.12516960
12:38:1730.8030.8130.80-0.12516955
12:38:1530.8030.8130.80-0.121016950
12:38:1330.8030.8130.80-0.12216940
12:38:1130.8030.8130.80-0.12216938
12:38:0930.8030.8130.80-0.121016936
12:38:0930.8030.8130.80-0.12116926
12:38:0530.8030.8130.80-0.12116925
12:38:0330.8030.8130.80-0.12516924
12:38:0330.8030.8130.80-0.121016919
12:38:0230.8030.8130.80-0.12516909
12:38:0130.8030.8130.80-0.12516904
12:37:5830.8030.8130.80-0.12116899
12:37:5530.8030.8130.81-0.11116898
12:37:5230.8030.8130.80-0.12516897
12:37:5230.8030.8130.80-0.123116892
12:37:5130.8030.8130.80-0.12216861
12:37:4930.8030.8130.81-0.11316859
12:37:4830.8030.8130.80-0.12216856
12:37:4430.8030.8130.80-0.12116854
12:37:4430.8030.8130.80-0.12516853
12:37:4330.8030.8130.80-0.12216848
12:37:4030.8130.8230.81-0.11516846
12:37:3930.8130.8230.81-0.11516841
12:37:3930.8030.8130.81-0.114816836
12:37:3830.8030.8130.80-0.121016788
12:37:3630.8030.8130.80-0.12116778
12:37:3430.8030.8130.80-0.12516777
12:37:3130.8030.8130.80-0.12216772
12:37:2730.8030.8130.81-0.11216770
12:37:2530.8030.8130.80-0.12516768
12:37:2530.8030.8130.80-0.12516763
12:37:2430.8030.8130.80-0.12116758
12:37:2330.8030.8130.80-0.122016757
12:37:2330.8030.8130.80-0.12116737
12:37:2230.8030.8130.80-0.12316736
12:37:2230.8030.8130.80-0.12316733
12:37:2230.8030.8130.80-0.12716730
12:37:2130.8030.8130.80-0.12316723
12:37:1730.8030.8130.80-0.12216720
12:37:1530.8030.8130.80-0.12116718
12:37:1030.8030.8130.80-0.121016717
12:37:0730.8030.8130.81-0.11116707
12:37:0230.8030.8130.80-0.12216706
12:36:5630.8030.8130.80-0.12116704
12:36:5630.8030.8130.80-0.121016703
12:36:5530.8030.8130.80-0.12116693
12:36:5330.8030.8130.80-0.12216692
12:36:5030.8030.8130.80-0.12116690
12:36:4930.8030.8130.80-0.12516689
12:36:4930.8030.8130.80-0.12316684
12:36:4730.8030.8130.80-0.121016681
12:36:4430.8030.8130.80-0.12116671
12:36:4430.8030.8130.80-0.122516670
12:36:4130.8030.8130.80-0.12216645
12:36:3930.8030.8130.80-0.121016643
12:36:3730.8030.8130.80-0.12316633
12:36:3230.8030.8230.80-0.121016630
12:36:3230.8030.8230.80-0.12216620
12:36:3030.8130.8330.81-0.11116618
12:36:3030.8230.8330.81-0.111816617
12:36:3030.8230.8330.82-0.10216599
12:36:3030.8130.8230.82-0.101816597
12:36:2830.8130.8230.82-0.10116579
12:36:2630.8130.8230.81-0.11216578
12:36:2430.8130.8230.81-0.11116576
12:36:2430.8130.8230.81-0.11516575
12:36:2030.8030.8130.81-0.11516570
12:36:2030.8030.8130.80-0.12216565
12:36:2030.8030.8130.80-0.12116563
12:36:2030.8030.8130.80-0.12116562
12:36:1930.8030.8130.81-0.11216561
12:36:1930.8030.8130.80-0.12516559
12:36:1830.8030.8130.81-0.11116554
12:36:1730.8030.8130.80-0.12216553
12:36:1730.8030.8130.80-0.12416551
12:36:1630.8030.8130.80-0.12116547
12:36:1530.8030.8130.80-0.12716546
12:36:1430.8030.8130.80-0.12316539
12:36:1430.8030.8130.80-0.12216536
12:36:1230.8030.8130.80-0.12116534
12:36:1130.8030.8130.81-0.11216533
12:36:1130.8030.8130.80-0.12516531
12:36:1030.8030.8130.80-0.12316526
12:36:0930.8030.8130.80-0.12216523
12:36:0830.8030.8130.80-0.12216521
12:36:0630.7930.8030.80-0.129916519
12:36:0630.7930.8030.79-0.13116420
12:36:0530.7930.8030.79-0.13116419
12:36:0530.7930.8030.79-0.13416418
12:36:0530.7930.8030.79-0.13116414
12:36:0330.7930.8030.79-0.13116413
12:36:0230.7930.8030.79-0.13216412
12:36:0230.7930.8030.79-0.13516410
12:36:0130.7930.8030.79-0.13516405
12:36:0030.7930.8030.79-0.13116400
12:36:0030.7930.8030.79-0.131016399
12:35:5830.7930.8030.79-0.13816389
12:35:5730.7930.8030.79-0.13116381
12:35:5730.7930.8030.80-0.12116380
12:35:5530.7930.8030.79-0.13116379
12:35:5530.7930.8030.79-0.13116378
12:35:5530.7930.8030.79-0.13116377
12:35:5330.7930.8030.79-0.13116376
12:35:5230.7930.8030.79-0.13316375
12:35:5130.7930.8030.79-0.13116372
12:35:5030.7930.8030.79-0.13116371
12:35:4930.7930.8030.79-0.13116370
12:35:4830.7930.8030.80-0.12116369
12:35:4830.7930.8030.79-0.13516368
12:35:4730.7930.8030.79-0.13316363
12:35:4630.7930.8030.79-0.13116360
12:35:4530.7930.8030.79-0.13116359
12:35:4530.7930.8030.80-0.12116358
12:35:4330.7930.8030.79-0.13116357
12:35:4330.7930.8030.79-0.13816356
12:35:4230.7930.8030.79-0.13216348
12:35:4230.7930.8030.79-0.13116346
12:35:4130.7930.8030.79-0.13116345
12:35:4130.7930.8030.79-0.131016344
12:35:4030.7930.8030.79-0.13116334
12:35:3930.7930.8030.79-0.13316333
12:35:3930.7930.8030.80-0.12116330
12:35:3930.7930.8030.79-0.13216329
12:35:3930.7930.8030.80-0.12116327
12:35:3830.7930.8030.79-0.13216326
12:35:3630.7930.8030.79-0.13116324
12:35:3430.7930.8030.79-0.13416323
12:35:3330.7930.8030.79-0.13216319
12:35:3230.7930.8030.80-0.12116317
12:35:3230.7930.8030.79-0.131516316
12:35:3130.7930.8030.80-0.12116301
12:35:3130.7930.8030.79-0.13216300
12:35:3130.7930.8030.79-0.13116298
12:35:3030.7930.8030.79-0.13516297
12:35:2930.7930.8030.80-0.12116292
12:35:2930.7930.8030.80-0.12116291
12:35:2830.7930.8030.79-0.13316290
12:35:2330.7930.8030.79-0.13516287
12:35:2330.7930.8030.79-0.13316282
12:35:2230.7930.8030.79-0.13116279
12:35:2230.7930.8030.79-0.13116278
12:35:2130.7930.8030.79-0.13216277
12:35:2130.7930.8030.79-0.132016275
12:35:2130.7930.8030.79-0.13216255
12:35:2030.7930.8030.79-0.13116253
12:35:1930.7930.8030.79-0.13316252
12:35:1830.7830.7930.79-0.13616249
12:35:1730.7830.7930.78-0.14516243
12:35:1530.7830.7930.78-0.14116238
12:35:1530.7830.7930.78-0.141016237
12:35:1430.7830.7930.78-0.141316227
12:35:1230.7830.7930.78-0.14216214
12:35:1230.7830.7930.78-0.14116212
12:35:1230.7830.7930.78-0.14116211
12:35:1130.7830.7930.78-0.14116210
12:35:1030.7830.7930.78-0.14116209
12:35:1030.7830.7930.78-0.14316208
12:35:0930.7830.7930.78-0.14616205
12:35:0930.7730.7830.78-0.141316199
12:35:0830.7730.7830.77-0.151016186
12:35:0830.7730.7830.77-0.15116176
12:35:0830.7730.7830.77-0.1537016175
12:35:0830.7730.7830.77-0.15215805
12:35:0830.7730.7830.78-0.14115803
12:35:0730.7730.7830.77-0.15415802
12:35:0730.7730.7830.77-0.15115798
12:35:0630.7730.7830.77-0.15315797
12:35:0530.7730.7830.77-0.15515794
12:35:0530.7730.7830.77-0.15115789
12:35:0430.7730.7830.77-0.15515788
12:35:0430.7730.7830.77-0.15215783
12:35:0430.7730.7830.77-0.15415781
12:35:0430.7730.7830.77-0.15515777
12:35:0230.7730.7830.77-0.151515772
12:35:0230.7630.7730.77-0.152915757
12:35:0230.7630.7730.76-0.16315728
12:35:0130.7630.7730.76-0.16215725
12:35:0130.7630.7730.76-0.161015723
12:35:0130.7630.7730.76-0.161515713
12:35:0130.7630.7730.76-0.16215698
12:35:0030.7630.7730.76-0.165015696
12:35:0030.7630.7730.76-0.16615646
12:35:0030.7630.7730.76-0.16115640
12:35:0030.7630.7730.76-0.16215639
12:34:5930.7630.7730.76-0.16115637
12:34:5930.7630.7730.76-0.16115636
12:34:5930.7630.7730.77-0.15115635
12:34:5830.7630.7730.76-0.16515634
12:34:5830.7630.7730.76-0.161015629
12:34:5630.7630.7730.76-0.16615619
12:34:5630.7630.7730.76-0.16115613
12:34:5630.7630.7730.76-0.16115612
12:34:5630.7630.7730.76-0.16115611
12:34:5630.7630.7730.76-0.16215610
12:34:5430.7630.7730.76-0.16115608
12:34:5230.7630.7730.76-0.161015607
12:34:5230.7630.7730.76-0.16115597
12:34:5130.7630.7730.76-0.16215596
12:34:5130.7630.7730.76-0.16215594
12:34:5030.7630.7730.76-0.16115592
12:34:5030.7630.7730.76-0.16115591
12:34:5030.7630.7730.76-0.163515590
12:34:5030.7630.7730.76-0.161015555
12:34:5030.7630.7730.76-0.16315545
12:34:5030.7630.7730.76-0.16415542
12:34:4930.7630.7730.76-0.161515538
12:34:4930.7630.7730.76-0.16115523
12:34:4930.7630.7730.76-0.16115522
12:34:4930.7630.7730.76-0.16315521
12:34:4830.7530.7630.76-0.161015518
12:34:4830.7530.7630.76-0.1620015508
12:34:4830.7530.7630.75-0.172015308
12:34:4830.7530.7630.75-0.17515288
12:34:4830.7530.7630.75-0.17315283
12:34:4630.7530.7630.75-0.17515280
12:34:4630.7530.7630.75-0.17515275
12:34:4530.7530.7630.75-0.17115270
12:34:4530.7530.7630.75-0.17115269
12:34:4430.7530.7630.75-0.17215268
12:34:4330.7530.7630.75-0.17215266
12:34:4330.7530.7630.75-0.17115264
12:34:4230.7530.7630.75-0.17415263
12:34:4030.7530.7630.76-0.16115259
12:34:3930.7530.7630.75-0.17115258
12:34:3930.7530.7630.75-0.171015257
12:34:3830.7530.7630.76-0.16115247
12:34:3830.7530.7630.75-0.17115246
12:34:3830.7530.7630.75-0.17615245
12:34:3730.7530.7630.75-0.171115239
12:34:3730.7530.7630.75-0.17415228
12:34:3730.7530.7630.75-0.17215224
12:34:3630.7530.7630.75-0.17215222
12:34:3330.7530.7630.75-0.17215220
12:34:3230.7530.7630.75-0.17515218
12:34:3230.7530.7630.76-0.16215213
12:34:3130.7530.7630.75-0.17515211
12:34:3130.7530.7730.75-0.17115206
12:34:3030.7630.7730.76-0.163415205
12:34:3030.7630.7730.76-0.16315171
12:34:2930.7630.7730.76-0.161215168
12:34:2930.7630.7730.76-0.16315156
12:34:2930.7630.7730.76-0.16215153
12:34:2830.7630.7730.76-0.16115151
12:34:2830.7630.7730.76-0.16315150
12:34:2630.7630.7730.76-0.16815147
12:34:2630.7630.7730.76-0.16115139
12:34:2530.7630.7730.76-0.16115138
12:34:2530.7630.7730.76-0.16615137
12:34:2530.7630.7730.76-0.16515131
12:34:2330.7630.7730.76-0.16515126
12:34:2330.7630.7730.76-0.16115121
12:34:2230.7630.7730.76-0.16315120
12:34:2230.7630.7730.76-0.163815117
12:34:2130.7630.7730.76-0.16115079
12:34:2130.7630.7730.76-0.16215078
12:34:2030.7630.7730.76-0.16115076
12:34:2030.7630.7730.76-0.16415075
12:34:2030.7630.7730.76-0.16115071
12:34:2030.7630.7730.76-0.16515070
12:34:2030.7630.7730.76-0.16415065
12:34:1930.7630.7730.76-0.16115061
12:34:1730.7630.7730.76-0.16115060
12:34:1730.7630.7730.76-0.16115059
12:34:1630.7530.7630.76-0.16615058
12:34:1530.7530.7630.75-0.17515052
12:34:1530.7530.7630.75-0.171015047
12:34:1530.7530.7630.75-0.17115037
12:34:1530.7530.7630.75-0.17315036
12:34:1430.7530.7630.75-0.171015033
12:34:1430.7530.7630.75-0.17915023
12:34:1430.7530.7630.76-0.16115014
12:34:1330.7530.7730.75-0.171015013
12:34:1230.7530.7730.75-0.17115003
12:34:1230.7630.7730.76-0.16115002
12:34:1130.7630.7730.76-0.16115001
12:34:1130.7630.7730.76-0.16215000
12:34:1130.7630.7730.76-0.16114998
12:34:1030.7630.7730.76-0.16214997
12:34:1030.7630.7730.76-0.16614995
12:34:1030.7630.7730.76-0.16314989
12:34:0930.7630.7730.76-0.16214986
12:34:0930.7630.7730.76-0.16114984
12:34:0930.7630.7730.76-0.16314983
12:34:0930.7630.7730.76-0.16214980
12:34:0830.7630.7730.76-0.16114978
12:34:0830.7530.7630.76-0.166314977
12:34:0830.7530.7630.75-0.17314914
12:34:0830.7530.7630.75-0.17214911
12:34:0830.7530.7630.75-0.17214909
12:34:0730.7530.7630.75-0.17814907
12:34:0730.7530.7630.75-0.17214899
12:34:0630.7530.7630.75-0.17114897
12:34:0630.7530.7630.75-0.17114896
12:34:0630.7530.7630.75-0.17114895
12:34:0530.7530.7630.75-0.17114894
12:34:0530.7530.7630.75-0.17914893
12:34:0530.7530.7630.75-0.17314884
12:34:0430.7530.7630.75-0.171014881
12:34:0330.7530.7630.75-0.17114871
12:34:0330.7530.7630.75-0.17914870
12:34:0330.7530.7630.75-0.173014861
12:34:0330.7530.7630.75-0.17514831
12:34:0330.7530.7630.75-0.171014826
12:34:0330.7530.7630.75-0.17214816
12:34:0230.7530.7630.75-0.17514814
12:34:0230.7530.7630.75-0.17214809
12:34:0230.7530.7630.75-0.17214807
12:34:0230.7530.7630.75-0.17414805
12:34:0230.7530.7630.75-0.17214801
12:34:0230.7530.7630.75-0.174014799
12:34:0230.7530.7630.75-0.17114759
12:34:0130.7530.7630.75-0.17114758
12:34:0130.7530.7630.75-0.17314757
12:34:0130.7530.7630.75-0.17114754
12:34:0130.7530.7630.75-0.17214753
12:34:0130.7530.7630.75-0.171114751
12:34:0130.7530.7630.75-0.171014740
12:34:0030.7530.7630.75-0.17214730
12:34:0030.7530.7630.75-0.17214728
12:33:5930.7530.7630.75-0.17114726
12:33:5930.7530.7630.75-0.17414725
12:33:5830.7530.7630.75-0.17114721
12:33:5730.7530.7630.75-0.171014720
12:33:5730.7530.7630.75-0.17214710
12:33:5630.7530.7630.75-0.17314708
12:33:5630.7530.7630.75-0.17514705
12:33:5630.7530.7630.75-0.17214700
12:33:5530.7530.7630.75-0.171014698
12:33:5430.7530.7630.75-0.171014688
12:33:5430.7530.7630.75-0.171014678
12:33:5430.7530.7630.75-0.17114668
12:33:5330.7530.7630.75-0.17114667
12:33:5330.7530.7630.75-0.17614666
12:33:5330.7530.7630.75-0.17214660
12:33:5330.7530.7630.75-0.171014658
12:33:5230.7530.7630.75-0.171514648
12:33:5230.7530.7630.75-0.17114633
12:33:5130.7530.7630.75-0.17114632
12:33:5130.7530.7630.75-0.17114631
12:33:5130.7530.7630.75-0.17214630
12:33:5130.7530.7630.75-0.174014628
12:33:5130.7530.7630.75-0.17614588
12:33:5130.7530.7630.75-0.17114582
12:33:5130.7530.7630.75-0.17314581
12:33:5030.7530.7630.75-0.17114578
12:33:5030.7530.7630.75-0.17214577
12:33:5030.7530.7630.75-0.17114575
12:33:4730.7530.7630.75-0.17514574
12:33:4730.7530.7630.75-0.17114569
12:33:4730.7530.7630.75-0.17514568
12:33:4730.7530.7630.75-0.17814563
12:33:4630.7530.7630.75-0.17114555
12:33:4430.7530.7630.75-0.17414554
12:33:4330.7530.7630.75-0.17114550
12:33:4330.7530.7630.75-0.17114549
12:33:4230.7530.7630.76-0.16114548
12:33:4230.7530.7630.75-0.17614547
12:33:4230.7530.7630.75-0.17114541
12:33:4130.7530.7630.75-0.17714540
12:33:4030.7530.7630.75-0.17114533
12:33:4030.7530.7630.75-0.17114532
12:33:4030.7530.7630.75-0.172014531
12:33:4030.7530.7630.75-0.17114511
12:33:4030.7530.7630.75-0.17214510
12:33:3630.7530.7630.75-0.17114508
12:33:3630.7530.7630.75-0.17214507
12:33:3530.7530.7630.75-0.17114505
12:33:3530.7530.7630.75-0.17114504
12:33:3430.7530.7630.75-0.17114503
12:33:3430.7530.7630.75-0.17214502
12:33:3230.7530.7630.75-0.17114500
12:33:3230.7530.7630.75-0.17514499
12:33:3130.7530.7630.75-0.17514494
12:33:3030.7530.7630.75-0.171614489
12:33:2930.7530.7630.75-0.17214473
12:33:2930.7530.7630.75-0.17114471
12:33:2830.7530.7630.75-0.17114470
12:33:2630.7530.7630.75-0.17614469
12:33:2330.7530.7630.75-0.17214463
12:33:2330.7430.7530.75-0.172914461
12:33:2230.7430.7530.74-0.18114432
12:33:2230.7430.7530.74-0.181014431
12:33:2130.7430.7530.74-0.18514421
12:33:1630.7430.7530.74-0.18214416
12:33:1030.7430.7530.74-0.18314414
12:33:0930.7430.7530.75-0.17114411
12:33:0730.7430.7530.74-0.18114410
12:32:5530.7430.7530.75-0.17314409
12:32:5430.7430.7530.74-0.18114406
12:32:5330.7430.7530.74-0.18214405
12:32:5230.7430.7530.74-0.18314403
12:32:5130.7430.7530.75-0.171014400
12:32:5130.7430.7530.75-0.17114390
12:32:5030.7430.7530.75-0.17214389
12:32:4630.7430.7530.74-0.18114387
12:32:3830.7330.7530.75-0.17114386
12:32:3730.7330.7430.74-0.18114385
12:32:3230.7430.7530.73-0.19414384
12:32:3230.7430.7530.74-0.18114380
12:32:3030.7430.7530.74-0.18614379
12:32:2730.7430.7530.74-0.18414373
12:32:2630.7430.7530.75-0.17214369
12:32:2330.7430.7530.74-0.182014367
12:32:1430.7430.7530.74-0.18514347
12:32:0730.7430.7530.75-0.17114342
12:32:0430.7430.7530.74-0.18314341
12:32:0330.7430.7530.74-0.18414338
12:32:0130.7430.7530.74-0.18214334
12:31:5630.7430.7530.74-0.182714332
12:31:5130.7430.7530.74-0.18114305
12:31:4830.7430.7530.74-0.18114304
12:31:3530.7430.7530.74-0.18114303
12:31:3430.7430.7530.74-0.18114302
12:31:2830.7430.7530.75-0.17914301
12:31:2030.7430.7530.74-0.18114292
12:31:1530.7430.7530.74-0.18214291
12:31:1130.7430.7530.74-0.18214289
12:31:1030.7430.7530.74-0.18114287
12:31:0730.7430.7530.74-0.181114286
12:31:0230.7430.7530.74-0.18214275
12:30:4030.7430.7530.74-0.18314273
12:30:3830.7430.7530.74-0.18114270
12:30:3330.7430.7530.75-0.17714269
12:30:2630.7430.7530.75-0.17114262
12:30:2230.7430.7530.74-0.18214261
12:30:1930.7430.7530.74-0.184014259
12:30:1830.7430.7530.74-0.182014219
12:30:1330.7430.7530.74-0.18214199
12:30:1330.7430.7530.75-0.17114197
12:30:1130.7430.7530.74-0.18214196
12:30:1030.7430.7530.75-0.17114194
12:30:0830.7430.7530.75-0.17214193
12:30:0030.7530.7630.75-0.17114191
12:29:5630.7530.7630.75-0.17114190
12:29:5430.7530.7630.75-0.172014189
12:29:4030.7530.7630.75-0.17214169
12:29:3130.7530.7630.75-0.17114167
12:29:2730.7530.7630.76-0.16114166
12:29:2330.7530.7630.76-0.16214165
12:29:2330.7530.7630.76-0.16114163
12:29:2230.7530.7630.75-0.17114162
12:29:2030.7630.7730.76-0.16114161
12:29:1430.7530.7730.77-0.15214160
12:29:1330.7630.7730.76-0.16114158
12:29:0830.7530.7630.76-0.16114157
12:29:0730.7530.7630.75-0.17114156
12:29:0530.7530.7630.76-0.16214155
12:29:0330.7530.7630.76-0.16114153
12:28:5130.7530.7630.76-0.16214152
12:28:4830.7530.7630.75-0.17214150
12:28:4230.7530.7630.76-0.16114148
12:28:4030.7530.7630.76-0.16114147
12:28:3030.7630.7730.76-0.16514146
12:28:2730.7530.7630.76-0.1615814141
12:28:2730.7530.7630.75-0.17913983
12:28:2530.7530.7630.75-0.171013974
12:28:2530.7530.7630.76-0.16113964
12:28:2130.7530.7630.75-0.17113963
12:28:2030.7530.7630.75-0.17313962
12:28:1930.7530.7630.75-0.17113959
12:28:1730.7530.7630.75-0.17313958
12:28:1730.7530.7630.75-0.1720013955
12:28:0630.7530.7630.75-0.17113755
12:28:0530.7530.7630.75-0.17113754
12:27:5930.7530.7630.76-0.16113753
12:27:5930.7530.7630.76-0.16113752
12:27:5130.7530.7630.75-0.17113751
12:27:3530.7530.7630.75-0.17113750
12:27:3530.7430.7530.75-0.17813749
12:27:2830.7430.7530.75-0.17113741
12:27:2330.7530.7630.75-0.17313740
12:27:2030.7530.7630.75-0.17113737
12:27:1430.7530.7630.75-0.17513736
12:27:1330.7530.7630.76-0.161013731
12:27:1230.7530.7630.75-0.17113721
12:27:0730.7530.7630.75-0.17113720
12:27:0430.7530.7630.75-0.17413719
12:27:0430.7530.7630.75-0.17313715
12:27:0330.7530.7630.75-0.17213712
12:27:0030.7530.7630.75-0.17113710
12:26:5930.7530.7630.76-0.16113709
12:26:5830.7530.7630.75-0.17113708
12:26:5530.7530.7630.75-0.174813707
12:26:5430.7530.7630.75-0.17213659
12:26:5330.7530.7630.75-0.17813657
12:26:5230.7530.7630.75-0.17113649
12:26:4930.7530.7630.76-0.16213648
12:26:4330.7530.7630.75-0.17113646
12:26:4130.7530.7630.75-0.17213645
12:26:3630.7530.7630.75-0.17113643
12:26:3530.7530.7630.75-0.17113642
12:26:3530.7530.7630.76-0.16513641
12:26:2730.7530.7630.75-0.17213636
12:26:1530.7630.7730.76-0.161013634
12:26:0630.7630.7730.76-0.16213624
12:26:0430.7630.7730.76-0.16113622
12:26:0330.7630.7730.76-0.16113621
12:26:0130.7630.7730.76-0.16213620
12:25:5530.7630.7730.76-0.16513618
12:25:5130.7630.7730.78-0.14213613
12:25:5130.7630.7730.77-0.15113611
12:25:5030.7630.7730.76-0.16213610
12:25:4530.7630.7730.76-0.16113608
12:25:4130.7730.7830.77-0.15113607
12:25:3530.7730.7830.78-0.14313606
12:25:3130.7730.7830.77-0.15213603
12:25:3030.7830.7930.78-0.14513601
12:25:2930.7830.7930.78-0.14113596
12:25:2830.7830.7930.78-0.14113595
12:25:2530.7830.7930.78-0.141413594
12:25:2230.7830.7930.78-0.14313580
12:25:2130.7830.7930.78-0.14213577
12:25:1930.7830.7930.78-0.14113575
12:25:1830.7830.7930.78-0.14213574
12:25:1430.7830.7930.78-0.14113572
12:25:1130.7830.7930.78-0.14313571
12:24:5930.7830.7930.78-0.14113568
12:24:5830.7830.7930.79-0.13113567
12:24:5830.7830.7930.79-0.13113566
12:24:5330.7830.7930.79-0.13113565
12:24:5230.7830.7930.78-0.14113564
12:24:4530.7930.8030.79-0.13213563
12:24:4330.7930.8030.79-0.13113561
12:24:4230.7930.8030.79-0.13213560
12:24:3530.7830.7930.79-0.13113558
12:24:3330.7930.8030.79-0.13213557
12:24:2230.7830.8030.80-0.121513555
12:24:2130.7830.8030.78-0.14213540
12:24:2030.7930.8030.79-0.13113538
12:24:1130.7930.8030.79-0.13213537
12:24:1130.7930.8030.79-0.13213535
12:24:1030.7930.8030.79-0.13413533
12:24:0630.7930.8030.79-0.13213529
12:24:0530.7930.8030.79-0.13113527
12:23:5530.8030.8130.80-0.12113526
12:23:5430.7930.8030.81-0.11113525
12:23:5430.7930.8030.80-0.12113524
12:23:5330.8030.8130.80-0.12213523
12:23:5030.8030.8130.80-0.12513521
12:23:5030.7930.8030.80-0.12413516
12:23:5030.7930.8030.80-0.12113512
12:23:4730.8030.8130.80-0.121013511
12:23:4730.8030.8130.80-0.12313501
12:23:4330.8030.8130.80-0.121213498
12:23:4230.8030.8130.80-0.12213486
12:23:4130.8030.8130.80-0.12113484
12:23:4030.8030.8130.80-0.12513483
12:23:3730.8030.8130.80-0.12113478
12:23:3630.8030.8130.80-0.12113477
12:23:3530.8030.8130.80-0.12813476
12:23:3330.8030.8130.80-0.12213468
12:23:3130.8030.8130.80-0.12113466
12:23:2330.8030.8130.80-0.12113465
12:23:1630.8030.8130.80-0.12113464
12:23:1530.8030.8130.80-0.12113463
12:23:1530.8030.8130.80-0.12213462
12:23:1430.8030.8130.80-0.12513460
12:23:1330.8030.8130.80-0.122013455
12:23:0830.8030.8130.80-0.121513435
12:23:0730.8030.8130.81-0.11213420
12:23:0430.8030.8130.81-0.11213418
12:23:0330.8030.8130.80-0.124013416
12:23:0030.8030.8130.81-0.11113376
12:22:5930.8030.8130.80-0.12313375
12:22:5830.8030.8130.80-0.12113372
12:22:4430.8130.8230.81-0.11313371
12:22:3730.8130.8230.81-0.11513368
12:22:3630.8130.8230.82-0.10113363
12:22:3530.8130.8230.81-0.11413362
12:22:3430.8130.8230.82-0.10113358
12:22:3330.8130.8230.81-0.111013357
12:22:3330.8130.8230.81-0.11213347
12:22:3330.8130.8230.81-0.11513345
12:22:2730.8130.8230.81-0.111013340
12:22:2230.8230.8330.82-0.10813330
12:22:2030.8230.8330.82-0.10513322
12:22:1530.8230.8330.82-0.101013317
12:22:0630.8330.8430.83-0.09113307
12:21:5630.8230.8430.84-0.08113306
12:21:4330.8230.8430.82-0.10213305
12:21:4330.8330.8430.82-0.10513303
12:21:4330.8330.8430.83-0.09513298
12:21:4230.8330.8430.83-0.09513293
12:21:3430.8330.8430.83-0.091013288
12:21:3130.8330.8530.83-0.09113278
12:21:2830.8430.8530.84-0.08113277
12:21:2730.8430.8530.84-0.08513276
12:21:2030.8430.8530.85-0.07213271
12:21:1630.8430.8530.84-0.08213269
12:21:0730.8430.8530.85-0.07113267
12:21:0630.8430.8530.84-0.081013266
12:21:0530.8430.8530.85-0.07113256
12:21:0430.8430.8530.85-0.07113255
12:21:0430.8430.8530.85-0.07113254
12:20:5530.8430.8530.85-0.07113253
12:20:5430.8430.8530.85-0.07113252
12:20:4130.8430.8630.86-0.06113251
12:20:4130.8530.8630.85-0.07113250
12:20:3730.8530.8630.85-0.07213249
12:20:3430.8530.8630.86-0.06113247
12:20:3330.8530.8630.85-0.07113246
12:20:3230.8530.8630.85-0.073413245
12:20:1630.8530.8630.85-0.07113211
12:20:1530.8530.8630.85-0.07513210
12:20:1230.8530.8630.85-0.07813205
12:20:0330.8530.8630.85-0.07613197
12:19:4730.8530.8630.85-0.07113191
12:19:4630.8530.8630.85-0.071013190
12:19:4330.8530.8630.86-0.06113180
12:19:4230.8530.8630.86-0.06313179
12:19:1230.8530.8630.85-0.07113176
12:19:0330.8530.8630.85-0.07213175
12:19:0030.8530.8630.86-0.061013173
12:18:5630.8530.8630.85-0.07113163
12:18:4830.8630.8730.86-0.06313162
12:18:4630.8530.8730.87-0.05313159
12:18:4430.8630.8730.86-0.06113156
12:18:4030.8530.8730.85-0.07113155
12:18:3730.8530.8630.86-0.06113154
12:18:2830.8630.8730.86-0.06213153
12:18:2330.8630.8730.86-0.06113151
12:18:1730.8630.8730.86-0.06613150
12:18:1730.8630.8730.86-0.06113144
12:18:1630.8630.8730.86-0.06113143
12:18:0830.8630.8730.86-0.06213142
12:18:0530.8630.8730.86-0.061013140
12:17:5830.8630.8730.87-0.05113130
12:17:5430.8630.8730.86-0.06113129
12:17:5330.8630.8730.86-0.06113128
12:17:4830.8630.8730.86-0.06113127
12:17:4430.8630.8730.86-0.06113126
12:17:2430.8630.8730.86-0.06113125
12:17:1730.8630.8730.86-0.06613124
12:17:1230.8630.8730.86-0.06113118
12:17:0430.8630.8730.86-0.06113117
12:16:5930.8630.8730.86-0.061013116
12:16:5130.8630.8730.86-0.06213106
12:16:4130.8630.8730.86-0.06113104
12:16:3530.8630.8730.86-0.06213103
12:16:2330.8630.8730.87-0.05113101
12:16:1030.8630.8730.87-0.05213100
12:16:0130.8630.8730.86-0.06313098
12:15:5530.8630.8730.87-0.05113095
12:15:5330.8630.8730.86-0.06113094
12:15:5130.8630.8730.86-0.06113093
12:15:4730.8630.8730.86-0.06113092
12:15:2930.8630.8730.86-0.06113091
12:15:1430.8630.8730.86-0.06213090
12:15:0230.8630.8730.86-0.06513088
12:14:5930.8630.8730.86-0.06513083
12:14:5930.8630.8730.86-0.06113078
12:14:5630.8630.8730.86-0.06213077
12:14:5630.8630.8730.86-0.06113075
12:14:5530.8630.8730.86-0.062013074
12:14:5430.8630.8730.86-0.06113054
12:14:4930.8630.8730.86-0.06213053
12:14:4530.8630.8730.86-0.06513051
12:14:3730.8630.8730.86-0.06113046
12:14:3530.8630.8730.86-0.06613045
12:14:3430.8630.8730.86-0.06113039
12:14:3230.8630.8730.86-0.06113038
12:14:2730.8630.8730.87-0.05113037
12:14:2730.8630.8730.86-0.06213036
12:14:1930.8630.8730.86-0.06513034
12:14:0730.8630.8730.86-0.06613029
12:14:0430.8630.8730.86-0.06213023
12:14:0230.8630.8730.86-0.06113021
12:13:5730.8630.8730.86-0.06313020
12:13:2630.8630.8730.86-0.06113017
12:13:1530.8630.8730.86-0.061213016
12:13:0830.8630.8730.87-0.05513004
12:13:0530.8630.8730.86-0.064012999
12:13:0130.8630.8730.86-0.06112959
12:12:4530.8630.8730.87-0.05112958
12:12:3630.8630.8730.86-0.06112957
12:12:3330.8630.8730.87-0.05112956
12:12:2730.8630.8730.86-0.06212955
12:12:2530.8630.8730.87-0.05212953
12:12:1730.8630.8730.87-0.05112951
12:12:1230.8630.8730.87-0.05112950
12:12:1030.8630.8730.87-0.05212949
12:12:0530.8630.8730.87-0.05112947
12:12:0530.8630.8730.86-0.06512946
12:11:5530.8630.8730.87-0.05112941
12:11:4830.8730.8830.87-0.05112940
12:11:4430.8730.8830.88-0.04312939
12:11:3530.8730.8830.88-0.04112936
12:11:3330.8730.8830.87-0.05112935
12:11:2430.8630.8730.87-0.051412934
12:11:2330.8630.8730.86-0.06512920
12:11:2030.8630.8730.86-0.06212915
12:11:0030.8630.8730.86-0.06312913
12:10:5330.8630.8730.86-0.06112910
12:10:4530.8630.8730.87-0.05112909
12:10:4130.8630.8730.86-0.06212908
12:10:2830.8630.8730.86-0.06312906
12:10:2630.8630.8730.87-0.05112903
12:10:0630.8630.8730.87-0.05212902
12:10:0430.8630.8730.86-0.06112900
12:09:3330.8630.8730.87-0.05512899
12:09:3230.8630.8730.86-0.061012894
12:09:3130.8630.8730.86-0.06512884
12:09:2030.8630.8730.87-0.05112879
12:09:1730.8630.8730.87-0.05112878
12:09:1330.8630.8730.86-0.06512877
12:09:1230.8630.8730.86-0.06112872
12:09:1030.8630.8730.86-0.06312871
12:09:0430.8630.8730.86-0.06112868
12:08:5930.8530.8630.86-0.064112867
12:08:5630.8530.8630.85-0.07112826
12:08:5630.8530.8630.85-0.07112825
12:08:5230.8530.8630.85-0.071012824
12:08:4430.8530.8630.85-0.07112814
12:08:4230.8530.8630.86-0.06112813
12:08:3630.8530.8630.85-0.07112812
12:08:3030.8530.8630.86-0.06112811
12:08:3030.8530.8630.85-0.072812810
12:08:2830.8530.8630.86-0.06112782
12:08:2530.8630.8730.86-0.06712781
12:08:2230.8630.8730.86-0.06312774
12:08:1630.8530.8730.85-0.07112771
12:08:1230.8530.8630.86-0.06212770
12:08:0330.8530.8730.85-0.07112768
12:07:5330.8530.8730.85-0.07112767
12:07:5130.8530.8730.85-0.07212766
12:07:4830.8530.8630.86-0.06312764
12:07:3630.8530.8630.85-0.07112761
12:07:3530.8530.8630.85-0.07112760
12:07:3230.8530.8630.85-0.07412759
12:07:2730.8530.8630.85-0.07112755
12:07:2330.8430.8530.85-0.071012754
12:07:0730.8330.8430.84-0.08112744
12:07:0330.8430.8530.84-0.08112743
12:06:5830.8430.8530.85-0.07112742
12:06:5630.8430.8530.84-0.08112741
12:06:5330.8430.8530.85-0.07212740
12:06:4730.8530.8630.85-0.071512738
12:06:4730.8530.8630.85-0.07412723
12:06:4530.8530.8630.85-0.072012719
12:06:4030.8630.8730.85-0.072912699
12:06:4030.8630.8730.86-0.06112670
12:06:3230.8530.8730.85-0.071012669
12:06:3130.8530.8730.85-0.07112659
12:06:2930.8530.8730.85-0.07112658
12:06:2830.8530.8730.85-0.07512657
12:06:2230.8530.8730.85-0.07312652
12:06:1930.8630.8730.86-0.062512649
12:06:1930.8730.8830.87-0.05112624
12:06:1730.8730.8830.87-0.05812623
12:06:1430.8730.8830.88-0.04512615
12:06:1030.8730.8830.87-0.05112610
12:06:0830.8730.8830.87-0.05112609
12:06:0830.8730.8830.87-0.051512608
12:05:4630.8830.8930.88-0.04512593
12:05:4430.8830.8930.88-0.04112588
12:05:4130.8830.8930.88-0.041012587
12:05:3930.8830.8930.88-0.04212577
12:05:3830.8830.8930.88-0.04112575
12:05:3230.8830.8930.88-0.04112574
12:05:2530.8830.8930.88-0.041012573
12:05:2430.8830.8930.88-0.04212563
12:05:2430.8830.8930.88-0.04112561
12:05:1930.8830.8930.89-0.03112560
12:05:1930.8830.8930.88-0.04112559
12:05:0630.8830.8930.88-0.04212558
12:04:5830.8830.8930.89-0.03112556
12:04:5730.8830.8930.88-0.04112555
12:04:5530.8830.8930.89-0.03112554
12:04:5530.8830.8930.88-0.04112553
12:04:4530.8830.8930.88-0.04212552
12:04:4530.8830.8930.88-0.04512550
12:04:4130.8830.8930.89-0.03312545
12:04:4030.8830.8930.88-0.04212542
12:04:3230.8830.8930.89-0.03112540
12:04:1930.8930.9030.89-0.031012539
12:04:1830.8930.9030.89-0.03112529
12:04:1730.8930.9030.89-0.03712528
12:04:1130.8930.9030.89-0.03412521
12:04:1030.8930.9030.89-0.03212517
12:04:0730.8930.9030.89-0.031112515
12:04:0330.8930.9030.89-0.03212504
12:03:5130.8930.9030.89-0.03112502
12:03:4630.8930.9030.89-0.03512501
12:03:4530.8930.9030.89-0.03112496
12:03:3730.8930.9030.89-0.03112495
12:03:2130.8930.9030.90-0.02112494
12:03:0530.9030.9130.90-0.02112493
12:03:0330.9030.9130.90-0.021012492
12:03:0230.9030.9130.90-0.02212482
12:02:5830.9030.9130.90-0.02112480
12:02:5030.9030.9130.90-0.02412479
12:02:4930.9030.9130.90-0.02212475
12:02:4230.9030.9130.90-0.02112473
12:02:4130.9030.9130.90-0.02212472
12:02:3330.9030.9130.90-0.02512470
12:02:3030.9030.9130.90-0.02712465
12:02:2630.9030.9130.90-0.02112458
12:02:1830.9030.9130.90-0.02412457
12:02:1530.9030.9130.90-0.02512453
12:02:1230.9030.9130.90-0.02712448
12:02:1230.9030.9130.90-0.02112441
12:02:1130.9030.9130.90-0.021012440
12:02:0530.9030.9130.90-0.02212430
12:02:0330.9030.9130.90-0.021012428
12:01:4530.9030.9130.90-0.02212418
12:01:4330.9030.9130.91-0.01112416
12:01:4130.9030.9130.90-0.02212415
12:01:3530.9030.9130.90-0.02112413
12:01:1730.9030.9130.90-0.02112412
12:00:5830.9030.9130.90-0.02112411
12:00:5630.9030.9130.90-0.021012410
12:00:2530.9030.9130.90-0.02212400
12:00:2430.9030.9130.90-0.02112398
12:00:2330.9030.9130.90-0.02112397
12:00:1130.9030.9130.91-0.01112396
12:00:0330.9130.9230.91-0.01912395
12:00:0030.9130.9230.91-0.01312386
11:59:5630.9130.9230.91-0.01112383
11:59:4430.9130.9230.91-0.01112382
11:59:3830.9130.9230.91-0.011012381
11:59:2630.9130.9230.91-0.011012371
11:59:1530.9230.9330.920512361
11:59:1330.9230.9330.920112356
11:58:4330.9230.9330.920312355
11:58:4030.9230.9330.920512352
11:58:3630.9230.9330.920512347
11:58:3030.9230.9330.920112342
11:58:2230.9230.9330.920812341
11:58:0630.9230.9430.920512333
11:57:5630.9330.9430.93+0.01212328
11:57:5230.9330.9430.93+0.01312326
11:57:4630.9330.9430.93+0.01212323
11:57:4530.9330.9430.93+0.01112321
11:57:4230.9330.9430.93+0.01112320
11:57:1330.9330.9430.93+0.01712319
11:56:4730.9330.9430.93+0.01512312
11:56:3830.9330.9430.94+0.02112307
11:56:3630.9330.9430.93+0.01312306
11:56:2530.9330.9430.93+0.01112303
11:56:1630.9330.9430.94+0.02112302
11:56:0930.9430.9530.94+0.02212301
11:56:0630.9430.9530.94+0.02212299
11:55:5730.9430.9530.95+0.03112297
11:55:5530.9430.9530.95+0.03212296
11:55:3430.9430.9530.94+0.02112294
11:55:1830.9430.9530.95+0.03112293
11:55:1030.9430.9530.94+0.02512292
11:55:0230.9430.9530.95+0.03212287
11:54:5230.9430.9530.95+0.03112285
11:54:4730.9430.9530.95+0.03112284
11:54:3330.9430.9530.96+0.041112283
11:54:3330.9430.9530.95+0.03912272
11:54:0330.9430.9530.95+0.03112263
11:53:5830.9530.9630.95+0.03212262
11:53:5830.9530.9630.95+0.03212260
11:53:4430.9530.9630.95+0.03112258
11:53:4230.9530.9630.95+0.03212257
11:53:4230.9530.9630.96+0.041012255
11:53:3030.9530.9630.95+0.03512245
11:53:2130.9530.9630.95+0.03112240
11:52:4330.9530.9630.95+0.03212239
11:52:3830.9530.9630.95+0.03312237
11:52:3130.9530.9630.95+0.03612234
11:52:3130.9530.9630.95+0.03112228
11:52:1830.9530.9630.95+0.03112227
11:52:1630.9530.9630.95+0.03412226
11:51:5930.9530.9630.95+0.03412222
11:51:4230.9530.9630.95+0.03112218
11:51:3830.9530.9630.95+0.03112217
11:51:3630.9530.9630.95+0.03512216
11:51:3230.9530.9630.95+0.03112211
11:51:3130.9530.9630.95+0.03412210
11:51:1830.9530.9630.95+0.03312206
11:51:0230.9630.9730.96+0.04312203
11:50:5130.9630.9730.96+0.04312200
11:50:3530.9630.9730.97+0.05112197
11:50:3430.9630.9730.97+0.05312196
11:50:2830.9630.9730.96+0.04412193
11:50:2730.9630.9730.96+0.04112189
11:50:1430.9630.9730.96+0.04212188
11:50:0830.9630.9730.96+0.04312186
11:49:5930.9630.9730.96+0.04112183
11:49:1730.9630.9730.96+0.04112182
11:48:5930.9730.9830.97+0.051012181
11:48:5630.9730.9830.98+0.06512171
11:48:3730.9730.9830.98+0.06212166
11:48:1130.9730.9830.98+0.06112164
11:48:1130.9830.9930.98+0.06312163
11:47:5930.9830.9930.98+0.06112160
11:47:5630.9830.9930.98+0.06112159
11:47:5030.9830.9930.98+0.06112158
11:47:4730.9830.9930.98+0.06112157
11:47:3030.9830.9930.98+0.06112156
11:47:2830.9830.9930.98+0.06112155
11:47:2130.9830.9930.98+0.06912154
11:47:1830.9730.9830.98+0.06312145
11:47:1330.9730.9830.97+0.05312142
11:46:5630.9730.9830.98+0.06112139
11:46:5330.9830.9930.98+0.06212138
11:46:4330.9830.9930.98+0.06112136
11:46:3330.9830.9930.98+0.06212135
11:46:2830.9830.9930.98+0.06112133
11:46:1930.9830.9930.98+0.06112132
11:46:1930.9830.9930.98+0.06212131
11:46:1330.9830.9930.98+0.06312129
11:46:0630.9830.9930.98+0.06212126
11:45:5730.9830.9930.98+0.06112124
11:45:5330.9830.9930.98+0.06112123
11:45:4330.9830.9930.98+0.06512122
11:45:4230.9830.9930.98+0.06512117
11:45:0630.9830.9930.99+0.071012112
11:45:0330.9830.9930.98+0.06112102
11:44:4030.9830.9930.99+0.07112101
11:44:3730.9830.9930.98+0.06212100
11:44:0430.9931.0030.99+0.07112098
11:44:0430.9931.0030.99+0.07112097
11:43:5630.9931.0030.99+0.07512096
11:43:4230.9931.0030.99+0.07112091
11:43:0330.9931.0031.00+0.08112090
11:42:4231.0031.0131.00+0.08112089
11:42:4231.0031.0131.00+0.08112088
11:42:4131.0031.0131.00+0.08112087
11:42:2431.0031.0131.00+0.08112086
11:42:2331.0031.0131.00+0.08212085
11:42:2131.0031.0131.00+0.08112083
11:42:2031.0031.0131.00+0.08512082
11:42:1831.0031.0131.00+0.08112077
11:42:1331.0031.0131.00+0.08312076
11:42:0831.0031.0131.00+0.08212073
11:41:5931.0031.0131.00+0.08112071
11:41:5231.0031.0131.00+0.08812070
11:41:4731.0031.0131.00+0.08112062
11:41:4131.0031.0131.00+0.08112061
11:41:4131.0031.0131.01+0.09512060
11:41:3831.0031.0131.00+0.08312055
11:41:1931.0031.0131.00+0.08512052
11:41:0531.0031.0131.00+0.08312047
11:41:0431.0031.0131.00+0.08112044
11:41:0031.0031.0131.00+0.08112043
11:40:5431.0031.0131.00+0.08112042
11:40:5331.0031.0131.00+0.08112041
11:40:4931.0031.0131.00+0.08112040
11:40:4831.0031.0131.00+0.08412039
11:40:4731.0031.0131.00+0.08512035
11:40:4231.0031.0131.00+0.08112030
11:40:4031.0031.0131.00+0.08312029
11:40:3931.0031.0131.00+0.081012026
11:40:3531.0031.0131.00+0.081012016
11:40:2931.0031.0131.00+0.08512006
11:40:2631.0031.0131.00+0.08512001
11:40:2231.0031.0131.00+0.08211996
11:40:1831.0031.0131.00+0.08511994
11:40:1731.0031.0131.00+0.081311989
11:40:1031.0031.0131.00+0.08211976
11:40:0531.0031.0131.00+0.08511974
11:40:0031.0031.0131.00+0.08511969
11:39:5931.0031.0131.00+0.08211964
11:39:5931.0031.0131.00+0.08111962
11:39:5731.0031.0131.00+0.08511961
11:39:5731.0031.0131.00+0.08111956
11:39:4631.0031.0131.00+0.08111955
11:39:4331.0031.0131.00+0.08111954
11:39:4031.0031.0131.00+0.081011953
11:39:3931.0031.0131.00+0.081011943
11:39:3831.0031.0131.00+0.08611933
11:39:3131.0031.0131.00+0.081411927
11:39:2931.0031.0131.00+0.081811913
11:39:1931.0031.0131.00+0.08111895
11:39:1031.0031.0131.00+0.08111894
11:39:0731.0031.0131.00+0.08211893
11:39:0031.0031.0131.00+0.08311891
11:38:5731.0031.0131.00+0.081511888
11:38:5631.0031.0131.00+0.08111873
11:38:5031.0031.0131.00+0.08211872
11:38:4831.0031.0131.00+0.08211870
11:38:4731.0031.0131.00+0.08111868
11:38:3631.0031.0131.00+0.082211867
11:38:3231.0031.0131.00+0.08111845
11:38:1231.0131.0231.01+0.09311844
11:38:0431.0131.0231.01+0.09111841
11:37:5531.0131.0231.01+0.09111840
11:37:5131.0131.0231.02+0.10311839
11:37:3831.0131.0231.01+0.09111836
11:37:1831.0131.0231.02+0.10111835
11:37:1731.0131.0231.02+0.10311834
11:36:4431.0131.0231.02+0.10211831
11:36:3931.0031.0131.01+0.09111829
11:36:3131.0131.0231.01+0.09111828
11:36:2931.0131.0231.02+0.10311827
11:36:2831.0131.0231.02+0.10211824
11:36:1631.0131.0231.02+0.10111822
11:36:1431.0131.0231.01+0.09411821
11:35:3031.0131.0231.02+0.10211817
11:35:2031.0231.0331.02+0.10111815
11:35:1431.0231.0331.03+0.11311814
11:35:0531.0231.0331.03+0.11311811
11:34:5931.0131.0331.01+0.09611808
11:34:5731.0131.0331.01+0.09111802
11:34:4031.0131.0231.03+0.11111801
11:34:4031.0131.0231.02+0.10111800
11:34:2831.0231.0331.02+0.10111799
11:34:1031.0231.0331.02+0.10111798
11:34:0431.0231.0331.02+0.10111797
11:33:4831.0231.0331.02+0.10211796
11:33:4431.0231.0331.03+0.11511794
11:33:4031.0231.0331.02+0.10311789
11:33:3831.0231.0331.02+0.101011786
11:33:2131.0231.0331.03+0.11511776
11:33:1231.0231.0331.03+0.11111771
11:32:5031.0231.0331.03+0.11211770
11:32:4731.0231.0331.02+0.10111768
11:32:4531.0231.0331.02+0.10111767
11:32:4031.0231.0331.03+0.11111766
11:32:3931.0231.0331.03+0.11111765
11:32:2931.0231.0331.03+0.11211764
11:32:2731.0231.0331.02+0.101011762
11:32:1531.0231.0331.03+0.11111752
11:32:1231.0231.0331.03+0.11211751
11:32:0631.0231.0331.03+0.11111749
11:31:0631.0231.0331.03+0.11211748
11:31:0031.0331.0431.03+0.11111746
11:30:5631.0331.0431.03+0.11211745
11:30:5231.0331.0431.03+0.11111743
11:30:2931.0331.0431.03+0.11311742
11:30:2931.0331.0431.03+0.11111739
11:30:2331.0331.0431.03+0.11111738
11:30:2031.0331.0431.03+0.11111737
11:30:1531.0331.0431.03+0.11211736
11:29:5631.0331.0431.03+0.11211734
11:29:4631.0331.0431.04+0.12111732
11:29:2531.0331.0431.04+0.12311731
11:29:2331.0331.0431.03+0.11511728
11:29:2331.0331.0431.03+0.111011723
11:29:2331.0331.0431.03+0.11911713
11:29:2031.0331.0431.03+0.11311704
11:29:1131.0331.0431.03+0.11111701
11:28:5131.0331.0431.03+0.11111700
11:28:4931.0331.0431.03+0.11111699
11:28:4531.0231.0331.03+0.117211698
11:28:2931.0231.0331.03+0.11211626
11:28:2531.0231.0331.02+0.10211624
11:28:2331.0231.0331.02+0.10211622
11:28:0931.0231.0331.03+0.11111620
11:28:0131.0231.0331.03+0.11111619
11:27:5131.0231.0331.02+0.10111618
11:27:4431.0231.0331.02+0.10311617
11:27:0831.0231.0331.02+0.10511614
11:27:0631.0231.0331.02+0.10211609
11:26:5131.0231.0331.02+0.101011607
11:26:4731.0231.0331.02+0.10211597
11:26:3731.0231.0331.03+0.11211595
11:26:3231.0231.0331.02+0.10111593
11:26:2031.0231.0331.02+0.10111592
11:25:4631.0231.0331.02+0.10111591
11:25:4431.0231.0331.02+0.101011590
11:25:2531.0231.0331.02+0.10611580
11:25:2231.0231.0331.02+0.10511574
11:25:2031.0231.0331.02+0.10111569
11:25:1531.0231.0331.02+0.10511568
11:25:1531.0231.0331.02+0.10111563
11:25:0931.0231.0331.02+0.10111562
11:25:0731.0231.0331.02+0.10211561
11:25:0631.0231.0331.02+0.10311559
11:25:0031.0231.0331.03+0.11211556
11:24:4231.0231.0331.02+0.10211554
11:24:4131.0231.0331.02+0.10511552
11:24:2631.0231.0331.02+0.10511547
11:24:1031.0231.0331.02+0.10311542
11:24:0831.0231.0331.02+0.10811539
11:24:0631.0231.0331.02+0.10111531
11:24:0431.0231.0331.02+0.10111530
11:23:5831.0231.0331.02+0.10211529
11:23:5731.0231.0331.02+0.10111527
11:23:4631.0231.0331.02+0.104011526
11:23:3031.0231.0331.02+0.10211486
11:23:2931.0231.0331.02+0.10511484
11:23:2231.0231.0331.02+0.10511479
11:23:0631.0231.0331.02+0.10511474
11:23:0331.0231.0331.02+0.10211469
11:23:0331.0231.0331.02+0.10111467
11:23:0131.0231.0331.02+0.10111466
11:22:5731.0231.0331.02+0.10511465
11:22:5331.0231.0331.03+0.11111460
11:22:4431.0231.0331.02+0.10411459
11:22:3931.0231.0331.02+0.10211455
11:22:3031.0131.0231.02+0.10311453
11:22:2331.0131.0231.02+0.10311450
11:22:1231.0131.0231.01+0.09311447
11:22:0331.0131.0231.01+0.09111444
11:22:0331.0131.0231.01+0.09111443
11:21:5831.0131.0231.01+0.09111442
11:21:3531.0131.0231.01+0.09111441
11:21:2631.0231.0331.02+0.10411440
11:21:2631.0231.0331.02+0.10211436
11:21:2431.0131.0231.02+0.10311434
11:21:1631.0131.0231.01+0.09511431
11:21:1631.0131.0231.02+0.10111426
11:21:0931.0131.0231.02+0.10111425
11:21:0231.0131.0231.02+0.10111424
11:20:5131.0231.0331.02+0.10111423
11:20:4931.0231.0331.02+0.10211422
11:20:2931.0231.0331.02+0.10111420
11:20:2831.0231.0331.02+0.101011419
11:20:1331.0131.0231.02+0.10911409
11:20:1131.0231.0331.02+0.10311400
11:19:4931.0231.0331.02+0.10111397
11:19:4031.0231.0331.02+0.10311396
11:19:3231.0231.0331.02+0.10511393
11:19:2731.0231.0331.02+0.10111388
11:19:1031.0331.0431.03+0.11411387
11:19:0031.0331.0431.03+0.11111383
11:18:2031.0331.0531.03+0.11511382
11:18:0831.0331.0431.04+0.12111377
11:18:0731.0331.0431.03+0.11111376
11:17:5231.0331.0531.03+0.11111375
11:17:5031.0331.0531.03+0.11111374
11:17:5031.0331.0531.03+0.112011373
11:17:4431.0331.0531.03+0.11611353
11:17:3831.0331.0531.03+0.11311347
11:17:3631.0331.0531.03+0.11111344
11:17:2831.0331.0531.03+0.11511343
11:17:2731.0331.0531.03+0.11511338
11:17:2131.0331.0531.03+0.11211333
11:17:2031.0331.0531.03+0.11111331
11:17:1531.0331.0431.04+0.121811330
11:16:3931.0331.0431.03+0.111011312
11:16:3431.0331.0431.03+0.11411302
11:16:3331.0331.0431.03+0.11311298
11:16:0931.0331.0431.03+0.11111295
11:16:0831.0231.0331.03+0.112211294
11:15:5531.0231.0331.02+0.10411272
11:15:3731.0231.0331.02+0.10511268
11:15:3431.0231.0331.03+0.11111263
11:15:2031.0231.0331.03+0.11311262
11:15:0131.0331.0431.02+0.101911259
11:15:0131.0331.0431.03+0.11111240
11:14:4331.0331.0431.03+0.11311239
11:14:4231.0331.0431.03+0.11511236
11:14:3831.0331.0431.03+0.11211231
11:14:3731.0331.0431.03+0.11211229
11:14:3031.0331.0431.03+0.11111227
11:14:2631.0331.0431.03+0.111811226
11:14:2531.0331.0431.03+0.11111208
11:14:2531.0331.0431.03+0.112011207
11:14:2231.0331.0431.03+0.11111187
11:14:0231.0331.0431.03+0.111011186
11:13:5631.0431.0531.04+0.12511176
11:13:4731.0431.0531.04+0.12611171
11:13:3731.0431.0531.05+0.13111165
11:13:3431.0431.0531.05+0.13611164
11:13:1531.0531.0631.05+0.131311158
11:12:5631.0531.0631.05+0.13111145
11:12:4531.0631.0731.06+0.14211144
11:12:4531.0531.0631.06+0.14311142
11:12:3931.0531.0631.06+0.141011139
11:12:1831.0531.0631.05+0.13311129
11:11:5031.0531.0631.06+0.14111126
11:11:4531.0531.0631.06+0.14111125
11:11:3931.0531.0631.06+0.14111124
11:11:2731.0631.0731.06+0.14111123
11:11:2031.0631.0731.06+0.14211122
11:11:0231.0631.0731.06+0.14111120
11:10:5231.0631.0731.06+0.14111119
11:10:5231.0631.0731.06+0.14111118
11:10:4331.0631.0731.06+0.14111117
11:10:4231.0631.0731.06+0.14511116
11:10:4031.0631.0731.06+0.14111111
11:10:3731.0531.0631.06+0.143511110
11:10:3331.0531.0631.06+0.1420011075
11:10:3031.0531.0631.06+0.14110875
11:10:0831.0531.0631.06+0.14110874
11:10:0431.0531.0631.06+0.14210873
11:09:5631.0531.0631.05+0.13110871
11:09:4731.0531.0631.06+0.14110870
11:09:2031.0531.0631.06+0.14210869
11:09:1531.0531.0631.05+0.13210867
11:09:1431.0531.0631.06+0.14110865
11:09:1131.0531.0631.05+0.13110864
11:09:1031.0531.0631.05+0.13110863
11:09:0231.0531.0631.05+0.13110862
11:08:5731.0531.0631.05+0.13210861
11:08:5431.0531.0631.05+0.13110859
11:08:5231.0531.0631.05+0.13210858
11:08:4531.0531.0631.05+0.13110856
11:08:3931.0531.0631.05+0.13610855
11:08:3331.0531.0631.05+0.13310849
11:08:3131.0531.0631.05+0.13810846
11:08:2931.0531.0631.05+0.13110838
11:08:2731.0531.0631.05+0.13210837
11:08:2431.0431.0531.05+0.133310835
11:08:1731.0431.0531.05+0.13310802
11:08:1431.0431.0531.04+0.12110799
11:08:0931.0431.0531.04+0.12610798
11:07:5631.0431.0531.04+0.12210792
11:07:5431.0431.0531.04+0.12210790
11:07:4531.0431.0531.04+0.12410788
11:07:3231.0431.0531.04+0.12110784
11:07:2831.0431.0531.05+0.13110783
11:07:2131.0431.0531.05+0.13110782
11:07:1531.0431.0531.05+0.13110781
11:07:0931.0431.0531.05+0.13110780
11:06:4831.0531.0631.05+0.13110779
11:06:4631.0531.0631.05+0.13110778
11:06:2231.0431.0531.05+0.13110777
11:06:1131.0431.0631.06+0.14110776
11:06:0931.0431.0631.06+0.14110775
11:06:0631.0531.0631.05+0.13510774
11:06:0131.0531.0631.05+0.13210769
11:06:0031.0531.0631.05+0.13110767
11:05:5231.0431.0531.05+0.13310766
11:05:4231.0431.0631.04+0.12210763
11:05:3031.0431.0531.05+0.13210761
11:05:2931.0531.0631.05+0.13110759
11:05:2531.0531.0631.05+0.13210758
11:05:0731.0531.0631.05+0.13110756
11:05:0731.0531.0631.05+0.133010755
11:05:0431.0531.0631.05+0.13110725
11:04:5631.0531.0631.05+0.13510724
11:04:4731.0531.0631.05+0.13110719
11:04:4131.0531.0631.05+0.13410718
11:04:4131.0531.0631.05+0.13110714
11:04:2631.0531.0631.05+0.13110713
11:04:2631.0531.0631.05+0.13610712
11:04:2331.0531.0631.05+0.13410706
11:04:0931.0531.0631.05+0.13110702
11:04:0131.0531.0631.05+0.13210701
11:04:0031.0531.0631.05+0.13110699
11:03:2331.0531.0631.05+0.13110698
11:03:2031.0531.0631.05+0.13210697
11:03:0631.0531.0631.05+0.13110695
11:03:0231.0531.0631.05+0.13110694
11:02:5631.0531.0631.05+0.13210693
11:02:5331.0531.0631.05+0.13110691
11:02:4331.0531.0631.05+0.13110690
11:02:4331.0531.0631.05+0.13110689
11:02:3931.0531.0631.05+0.13110688
11:02:3731.0531.0631.06+0.14210687
11:02:3731.0531.0631.05+0.13510685
11:02:3131.0531.0631.06+0.14110680
11:02:3131.0531.0631.05+0.13110679
11:02:1531.0531.0631.05+0.13610678
11:02:0631.0531.0631.05+0.13110672
11:02:0531.0531.0631.05+0.13510671
11:02:0431.0531.0631.05+0.13210666
11:01:4031.0531.0631.05+0.13210664
11:01:3531.0531.0631.05+0.13210662
11:01:2931.0531.0631.05+0.13310660
11:01:2431.0431.0531.05+0.131010657
11:01:2331.0431.0531.05+0.13110647
11:01:1931.0431.0531.05+0.13210646
11:01:1431.0431.0531.05+0.13310644
11:01:1131.0431.0531.05+0.13410641
11:00:5731.0531.0631.05+0.13510637
11:00:4731.0531.0631.05+0.13110632
11:00:2531.0531.0631.05+0.131010631
11:00:2131.0531.0631.05+0.13110621
11:00:1931.0531.0631.06+0.14510620
11:00:1331.0531.0631.05+0.13210615
11:00:0831.0431.0531.06+0.14210613
11:00:0831.0431.0531.05+0.13210611
11:00:0731.0431.0531.06+0.14310609
11:00:0731.0431.0531.05+0.13210606
11:00:0131.0431.0531.05+0.13110604
10:59:5831.0531.0631.05+0.13210603
10:59:5531.0531.0631.06+0.14410601
10:59:4531.0531.0631.05+0.13110597
10:59:4231.0531.0631.06+0.141010596
10:59:3331.0531.0631.06+0.14510586
10:59:3031.0531.0631.05+0.13310581
10:59:2131.0431.0531.05+0.131110578
10:59:2131.0431.0531.05+0.1320010567
10:59:0931.0431.0531.04+0.12110367
10:59:0531.0331.0431.04+0.12110366
10:59:0231.0431.0531.03+0.11110365
10:59:0231.0431.0531.04+0.12110364
10:59:0031.0431.0531.04+0.12110363
10:58:5831.0431.0531.04+0.12110362
10:58:4431.0431.0531.04+0.12110361
10:58:3531.0331.0531.03+0.11510360
10:58:2331.0331.0531.03+0.11110355
10:58:0931.0331.0531.03+0.11110354
10:58:0531.0331.0531.03+0.111610353
10:57:5331.0331.0531.03+0.11110337
10:57:3831.0331.0531.03+0.11210336
10:57:3531.0331.0531.05+0.13210334
10:57:2431.0331.0531.03+0.11110332
10:57:1331.0331.0531.03+0.11210331
10:57:1031.0331.0531.03+0.11210329
10:57:0431.0331.0431.04+0.121110327
10:57:0431.0331.0431.03+0.11110316
10:57:0431.0331.0431.03+0.11110315
10:56:4731.0331.0431.03+0.11110314
10:56:2131.0331.0431.04+0.12110313
10:56:1131.0331.0431.03+0.11510312
10:56:1031.0331.0431.04+0.12610307
10:56:0631.0431.0531.04+0.12110301
10:56:0431.0331.0431.04+0.122610300
10:56:0431.0331.0431.03+0.11210274
10:55:5031.0331.0431.03+0.11110272
10:55:4731.0331.0431.04+0.12310271
10:55:2931.0331.0431.02+0.10110268
10:55:2931.0331.0431.03+0.11110267
10:55:2431.0231.0331.03+0.11110266
10:55:1131.0231.0331.03+0.11110265
10:54:4131.0231.0331.03+0.112110264
10:54:3631.0231.0331.02+0.10510243
10:54:3531.0231.0331.02+0.10110238
10:54:2931.0231.0331.02+0.10210237
10:54:2931.0231.0331.02+0.10110235
10:54:2331.0231.0331.02+0.10210234
10:54:2131.0231.0331.02+0.10510232
10:54:1431.0231.0331.02+0.10510227
10:54:1231.0131.0231.02+0.10810222
10:54:1231.0131.0231.01+0.09110214
10:54:1131.0131.0231.02+0.10310213
10:54:0631.0131.0231.01+0.09210210
10:54:0631.0131.0231.01+0.09110208
10:54:0431.0131.0231.02+0.10210207
10:53:3731.0131.0231.01+0.09110205
10:53:1931.0131.0231.01+0.09110204
10:53:1531.0131.0231.01+0.09210203
10:53:0431.0131.0231.01+0.09110201
10:52:5331.0131.0231.01+0.09310200
10:52:5031.0131.0231.02+0.10110197
10:52:4131.0131.0231.02+0.10210196
10:52:4031.0131.0231.01+0.09110194
10:52:3431.0131.0231.01+0.09110193
10:52:3331.0131.0231.01+0.091710192
10:52:2431.0031.0131.01+0.092310175
10:52:1931.0031.0131.00+0.08110152
10:52:1831.0031.0131.00+0.08610151
10:52:0931.0031.0131.00+0.08110145
10:52:0531.0031.0131.00+0.08110144
10:51:4631.0031.0131.00+0.08110143
10:51:4231.0031.0131.00+0.08110142
10:51:4231.0031.0131.00+0.08110141
10:51:3631.0031.0131.00+0.08710140
10:51:3531.0031.0131.00+0.08210133
10:51:3431.0031.0131.00+0.08810131
10:51:3231.0031.0131.01+0.09410123
10:51:2731.0031.0131.00+0.08110119
10:51:2531.0031.0131.00+0.08610118
10:51:0431.0031.0131.00+0.08110112
10:50:5731.0031.0231.00+0.08210111
10:50:4731.0131.0231.01+0.09110109
10:50:4631.0031.0131.01+0.094310108
10:50:4231.0031.0131.00+0.08210065
10:50:3631.0031.0131.00+0.08210063
10:50:3131.0031.0131.00+0.082010061
10:50:2831.0031.0131.00+0.08210041
10:50:2231.0031.0131.00+0.08110039
10:50:1731.0031.0131.00+0.08210038
10:50:0831.0031.0131.00+0.08710036
10:50:0531.0031.0131.00+0.08210029
10:49:5931.0031.0131.00+0.08410027
10:49:4931.0031.0131.00+0.08210023
10:49:4631.0031.0131.00+0.08110021
10:49:3931.0031.0131.00+0.08310020
10:49:3231.0031.0131.00+0.08110017
10:49:2731.0031.0131.00+0.08210016
10:49:1431.0031.0131.01+0.09110014
10:48:4031.0031.0131.00+0.08110013
10:48:3731.0031.0131.01+0.09110012
10:48:3631.0031.0131.00+0.08110011
10:48:3531.0031.0131.00+0.08110010
10:48:1431.0031.0131.00+0.08110009
10:48:0431.0031.0131.01+0.09110008
10:47:4731.0031.0131.01+0.09110007
10:47:2031.0031.0131.01+0.09210006
10:47:0831.0031.0131.01+0.09310004
10:46:5031.0131.0231.01+0.09110001
10:46:4731.0131.0231.01+0.09110000
10:46:4531.0131.0231.01+0.0939999
10:46:4231.0131.0231.01+0.0939996
10:46:3531.0131.0231.01+0.0929993
10:46:3131.0131.0231.01+0.0919991
10:46:2631.0131.0231.01+0.0919990
10:46:2431.0131.0231.01+0.0919989
10:46:1431.0131.0231.01+0.0919988
10:46:0631.0231.0331.01+0.0999987
10:46:0631.0231.0331.02+0.1019978
10:45:5931.0231.0331.02+0.1019977
10:45:5531.0231.0331.02+0.1019976
10:45:4931.0131.0331.01+0.0919975
10:45:2431.0231.0331.01+0.0929974
10:45:2431.0231.0331.02+0.1019972
10:45:1931.0231.0331.03+0.1119971
10:45:1831.0231.0331.02+0.1019970
10:45:1731.0231.0331.03+0.1119969
10:45:1031.0231.0331.02+0.1019968
10:44:5231.0331.0431.03+0.1129967
10:44:4931.0331.0431.03+0.1119965
10:44:1931.0331.0431.04+0.1259964
10:44:1831.0331.0431.03+0.1119959
10:44:0631.0331.0431.03+0.1129958
10:44:0231.0331.0431.03+0.1129956
10:43:4931.0331.0431.03+0.1119954
10:43:2631.0331.0431.04+0.1239953
10:43:1831.0331.0431.03+0.1119950
10:43:1631.0331.0431.03+0.1119949
10:42:4931.0331.0431.03+0.1119948
10:42:2031.0331.0431.03+0.1119947
10:41:5431.0431.0531.04+0.1239946
10:41:5231.0331.0431.04+0.12199943
10:41:3631.0331.0431.04+0.1229924
10:41:1831.0331.0431.04+0.1229922
10:40:5031.0431.0531.04+0.1269920
10:40:4931.0431.0531.04+0.1239914
10:40:4431.0431.0531.04+0.1219911
10:40:4431.0431.0531.05+0.1319910
10:40:4431.0431.0531.04+0.1219909
10:40:3531.0431.0531.04+0.1229908
10:40:2731.0431.0531.04+0.1229906
10:40:1031.0431.0531.04+0.1219904
10:40:0931.0431.0531.04+0.1229903
10:40:0431.0431.0531.05+0.1339901
10:39:5031.0431.0531.04+0.1229898
10:39:3131.0431.0631.04+0.1219896
10:39:2931.0431.0531.05+0.1319895
10:39:2431.0431.0531.06+0.1419894
10:39:2431.0431.0531.05+0.1319893
10:39:2431.0531.0631.05+0.1319892
10:39:1431.0531.0631.04+0.1249891
10:39:1431.0531.0631.05+0.1319887
10:39:0131.0431.0531.05+0.1319886
10:38:3331.0431.0631.04+0.1239885
10:38:3131.0531.0631.05+0.1319882
10:38:2631.0431.0631.04+0.1219881
10:38:1731.0531.0631.05+0.1319880
10:38:0631.0431.0531.05+0.13279879
10:38:0631.0431.0531.05+0.132009852
10:37:5831.0431.0531.05+0.1319652
10:37:5331.0431.0531.04+0.1219651
10:37:5231.0431.0531.04+0.1219650
10:37:3831.0431.0531.04+0.1219649
10:37:3231.0431.0531.04+0.1219648
10:37:2831.0431.0531.04+0.1249647
10:37:2831.0431.0531.04+0.1229643
10:37:2431.0331.0431.04+0.12329641
10:37:2231.0331.0431.04+0.1219609
10:37:1931.0331.0431.04+0.1229608
10:37:1231.0331.0431.04+0.1219606
10:37:0731.0431.0531.04+0.1269605
10:36:4931.0431.0531.04+0.1219599
10:36:4831.0331.0431.04+0.12369598
10:36:4231.0331.0431.03+0.1119562
10:36:3831.0331.0431.03+0.1139561
10:36:3731.0331.0431.04+0.1229558
10:36:3331.0331.0431.03+0.1129556
10:36:3231.0331.0431.04+0.1219554
10:36:2931.0331.0431.03+0.1129553
10:36:1331.0231.0331.03+0.1119551
10:36:0331.0231.0431.02+0.1019550
10:36:0131.0231.0331.03+0.1119549
10:35:5731.0231.0331.02+0.1019548
10:35:5631.0231.0331.02+0.1029547
10:35:3031.0231.0331.02+0.1059545
10:35:2931.0331.0431.03+0.1159540
10:35:1531.0331.0431.03+0.1199535
10:35:1431.0331.0431.03+0.1129526
10:35:1031.0331.0431.03+0.1129524
10:35:0631.0331.0431.03+0.11109522
10:35:0631.0331.0431.03+0.1129512
10:34:5931.0331.0431.03+0.1129510
10:34:5431.0331.0431.04+0.1229508
10:34:4631.0331.0431.03+0.11109506
10:34:4531.0331.0431.04+0.1219496
10:34:4531.0331.0431.03+0.1119495
10:34:1531.0331.0431.04+0.1219494
10:34:1331.0331.0431.04+0.1219493
10:33:5831.0331.0431.03+0.1189492
10:33:4731.0331.0431.03+0.1119484
10:33:3331.0331.0431.04+0.1219483
10:33:0231.0331.0431.04+0.1239482
10:33:0031.0331.0431.03+0.1119479
10:32:4231.0331.0431.03+0.1149478
10:32:2231.0331.0431.03+0.1119474
10:32:1931.0331.0431.03+0.1129473
10:32:1931.0331.0431.03+0.1119471
10:31:2631.0331.0431.03+0.1159470
10:31:2631.0331.0431.04+0.1249465
10:31:1931.0331.0431.04+0.1219461
10:31:1631.0331.0431.03+0.1119460
10:31:0831.0331.0431.04+0.1219459
10:30:3731.0431.0531.04+0.1239458
10:30:3531.0431.0531.04+0.12109455
10:30:2631.0431.0531.04+0.1219445
10:30:2631.0431.0531.04+0.1219444
10:30:2531.0431.0531.04+0.1229443
10:30:2331.0331.0431.04+0.12369441
10:30:2231.0331.0431.03+0.1129405
10:30:0431.0331.0431.03+0.1119403
10:30:0131.0331.0431.03+0.1119402
10:29:3231.0331.0431.03+0.11509401
10:29:3031.0331.0431.03+0.1119351
10:29:2931.0331.0431.03+0.1119350
10:29:2831.0331.0431.03+0.1119349
10:29:2531.0331.0431.03+0.1129348
10:29:1931.0331.0431.03+0.1119346
10:29:1731.0231.0331.03+0.11659345
10:29:1131.0231.0331.02+0.1019280
10:29:1031.0231.0331.02+0.1019279
10:29:1031.0231.0331.03+0.1139278
10:29:0731.0231.0331.02+0.1019275
10:29:0031.0231.0331.03+0.1129274
10:29:0031.0231.0331.02+0.1019272
10:28:5631.0231.0331.02+0.1019271
10:28:5231.0231.0331.02+0.1019270
10:28:4331.0231.0331.02+0.1019269
10:28:3031.0231.0331.02+0.1019268
10:28:2931.0131.0231.02+0.10169267
10:28:2931.0131.0231.02+0.102009251
10:28:0331.0131.0231.02+0.102009051
10:27:4431.0131.0231.01+0.0958851
10:27:4131.0131.0231.01+0.0918846
10:27:2831.0131.0231.01+0.0928845
10:27:2631.0131.0231.01+0.0918843
10:27:2331.0131.0231.01+0.0918842
10:27:2231.0131.0231.01+0.0918841
10:27:2031.0131.0231.02+0.10108840
10:27:1331.0131.0231.01+0.0918830
10:27:0731.0131.0231.01+0.0958829
10:27:0231.0131.0231.01+0.09108824
10:26:5931.0131.0231.01+0.0918814
10:26:5131.0131.0231.01+0.09108813
10:26:4631.0131.0231.01+0.0978803
10:26:4531.0131.0231.01+0.0958796
10:26:4431.0131.0231.01+0.0938791
10:26:3531.0131.0231.01+0.0918788
10:26:2431.0131.0231.01+0.0918787
10:26:2131.0131.0231.01+0.0988786
10:26:2131.0131.0231.01+0.0918778
10:26:1631.0131.0231.01+0.0938777
10:26:1231.0131.0231.01+0.0918774
10:26:0531.0131.0231.01+0.0928773
10:26:0431.0131.0231.01+0.0918771
10:26:0231.0131.0231.01+0.09108770
10:26:0231.0131.0231.02+0.1018760
10:25:5831.0131.0231.01+0.0928759
10:25:5131.0131.0231.01+0.0928757
10:25:4831.0131.0231.01+0.0958755
10:25:4531.0131.0231.02+0.1038750
10:25:3931.0031.0131.01+0.09138747
10:25:3531.0031.0131.00+0.0818734
10:25:3331.0031.0131.00+0.0818733
10:25:2531.0031.0131.00+0.0818732
10:25:2531.0031.0131.00+0.0858731
10:25:1131.0031.0131.00+0.0828726
10:25:0131.0031.0131.01+0.0928724
10:25:0131.0031.0131.01+0.0958722
10:24:5731.0031.0131.00+0.0818717
10:24:4931.0031.0131.00+0.0818716
10:24:3831.0131.0231.01+0.0918715
10:24:3831.0131.0231.01+0.0918714
10:24:3631.0131.0231.01+0.0918713
10:24:3131.0131.0231.01+0.0918712
10:24:2331.0031.0131.01+0.0928711
10:24:1131.0131.0231.01+0.0918709
10:24:0931.0131.0231.01+0.0938708
10:24:0431.0131.0231.01+0.0958705
10:23:5331.0131.0231.01+0.0918700
10:23:4331.0131.0231.01+0.0928699
10:23:4231.0131.0231.01+0.0918697
10:23:4031.0031.0131.01+0.09648696
10:23:3231.0031.0131.01+0.09108632
10:23:3231.0031.0131.01+0.0918622
10:23:2531.0031.0131.01+0.0938621
10:23:1731.0131.0231.01+0.0928618
10:23:1131.0131.0231.01+0.0918616
10:23:0831.0131.0231.01+0.09108615
10:22:4631.0131.0231.01+0.09108605
10:22:4531.0131.0231.01+0.0928595
10:22:4331.0031.0131.01+0.09128593
10:22:2531.0131.0231.01+0.0918581
10:22:1731.0131.0231.01+0.0928580
10:22:1731.0131.0231.01+0.0958578
10:22:0931.0131.0231.01+0.0918573
10:22:0831.0131.0231.01+0.0958572
10:21:4931.0131.0231.01+0.0918567
10:21:4031.0031.0131.01+0.0928566
10:21:3531.0131.0231.02+0.1018564
10:21:2731.0131.0231.01+0.0918563
10:21:2031.0031.0131.01+0.09788562
10:21:1731.0031.0131.00+0.08108484
10:21:1031.0031.0131.00+0.0818474
10:21:0731.0031.0131.00+0.0858473
10:21:0530.9931.0031.00+0.08148468
10:21:0530.9931.0031.00+0.082008454
10:21:0330.9931.0031.00+0.0828254
10:20:5530.9931.0031.00+0.0818252
10:20:5030.9931.0030.99+0.0738251
10:20:4730.9931.0031.00+0.0818248
10:20:4230.9931.0031.00+0.082008247
10:20:4230.9931.0031.00+0.082008047
10:20:3030.9931.0031.00+0.0827847
10:20:2030.9931.0031.00+0.0817845
10:20:1530.9931.0031.00+0.0817844
10:20:0430.9931.0031.00+0.08107843
10:19:4130.9931.0030.99+0.0717833
10:19:3830.9931.0030.99+0.0717832
10:19:3730.9830.9930.99+0.071377831
10:19:3430.9830.9930.99+0.0717694
10:19:1730.9830.9930.98+0.0617693
10:18:3930.9830.9930.98+0.0617692
10:18:2530.9830.9930.99+0.0717691
10:18:2130.9830.9930.98+0.06107690
10:18:1730.9830.9930.98+0.06107680
10:18:1130.9830.9930.99+0.0717670
10:18:1030.9830.9930.99+0.0717669
10:17:5230.9830.9930.99+0.0717668
10:17:3530.9830.9930.99+0.0717667
10:17:3130.9830.9930.98+0.06407666
10:17:2030.9830.9930.99+0.0727626
10:17:1930.9931.0030.99+0.0727624
10:17:0230.9931.0031.00+0.0817622
10:16:5930.9931.0030.99+0.0777621
10:16:5530.9931.0031.00+0.0817614
10:16:5530.9931.0030.99+0.07207613
10:16:5030.9931.0030.99+0.0727593
10:16:4330.9931.0031.00+0.0817591
10:16:3630.9931.0030.99+0.0717590
10:16:3430.9931.0030.99+0.0717589
10:16:3330.9931.0030.99+0.0717588
10:16:2630.9931.0030.99+0.0717587
10:16:1030.9931.0030.99+0.0727586
10:16:0930.9931.0031.00+0.0837584
10:16:0330.9931.0030.99+0.0717581
10:15:5730.9931.0030.99+0.0767580
10:15:5430.9931.0031.00+0.082007574
10:15:5430.9931.0031.00+0.082007374
10:15:5330.9931.0030.99+0.0727174
10:15:4430.9931.0030.99+0.0727172
10:15:4130.9931.0030.99+0.0727170
10:15:2630.9931.0030.99+0.0727168
10:15:2130.9931.0030.99+0.0757166
10:15:1930.9931.0030.99+0.0747161
10:15:0330.9931.0030.99+0.0717157
10:14:5830.9931.0030.99+0.0717156
10:14:5530.9931.0030.99+0.0757155
10:14:5430.9931.0030.99+0.0727150
10:14:3330.9931.0030.99+0.0717148
10:14:3330.9931.0031.00+0.0817147
10:14:0230.9931.0030.99+0.0747146
10:13:2430.9931.0031.00+0.0877142
10:13:2030.9931.0030.99+0.0717135
10:13:1130.9830.9930.99+0.07227134
10:12:5530.9830.9930.99+0.0717112
10:12:3230.9931.0030.99+0.0727111
10:12:3030.9931.0030.99+0.0717109
10:12:2030.9831.0031.00+0.0827108
10:12:1130.9830.9930.99+0.07357106
10:12:0130.9830.9930.99+0.0727071
10:11:5330.9830.9930.99+0.0737069
10:11:4930.9830.9930.98+0.0617066
10:11:4830.9830.9930.98+0.0617065
10:11:3130.9830.9930.98+0.0637064
10:11:3030.9830.9930.99+0.07107061
10:11:2330.9830.9930.98+0.0637051
10:11:2230.9830.9930.98+0.0617048
10:11:1530.9830.9930.98+0.0617047
10:11:1230.9830.9930.98+0.0637046
10:11:0230.9830.9930.99+0.0737043
10:10:4130.9730.9830.98+0.06287040
10:10:4030.9730.9830.97+0.0517012
10:10:2930.9730.9830.97+0.0517011
10:10:2630.9730.9830.98+0.0627010
10:10:2230.9730.9830.98+0.0617008
10:10:0830.9630.9730.97+0.0557007
10:10:0630.9630.9730.96+0.0417002
10:09:5430.9630.9730.96+0.0417001
10:09:4530.9630.9730.97+0.0527000
10:09:4230.9630.9730.96+0.0416998
10:09:3730.9630.9730.96+0.0416997
10:09:3330.9630.9730.97+0.0516996
10:09:3030.9630.9730.96+0.0426995
10:09:2130.9630.9730.97+0.0526993
10:08:5930.9630.9730.96+0.0416991
10:08:5830.9630.9730.96+0.0456990
10:08:4030.9530.9630.96+0.0426985
10:08:2630.9530.9630.95+0.0376983
10:08:2530.9530.9630.96+0.0426976
10:08:1730.9530.9630.95+0.0316974
10:08:0830.9530.9630.96+0.0416973
10:07:5630.9630.9730.96+0.0416972
10:07:5430.9630.9730.97+0.0516971
10:07:5330.9530.9630.96+0.0496970
10:07:4930.9530.9630.95+0.0316961
10:07:3330.9530.9630.95+0.0326960
10:07:2330.9430.9530.95+0.0316958
10:07:1230.9530.9630.95+0.0316957
10:07:1130.9530.9630.95+0.0326956
10:07:1030.9430.9530.95+0.03246954
10:07:0930.9430.9530.95+0.0316930
10:07:0830.9430.9530.94+0.0216929
10:07:0130.9430.9530.95+0.0316928
10:06:5930.9430.9530.95+0.0316927
10:06:4830.9430.9530.94+0.0216926
10:06:4330.9430.9530.95+0.0326925
10:06:3830.9430.9530.95+0.0316923
10:06:1330.9430.9530.95+0.0316922
10:06:1130.9430.9530.95+0.0316921
10:06:0630.9430.9530.95+0.0326920
10:06:0230.9430.9530.95+0.0316918
10:05:5330.9430.9530.95+0.0356917
10:05:5330.9430.9530.94+0.02206912
10:05:5130.9330.9430.94+0.02216892
10:05:4030.9330.9430.93+0.01406871
10:05:3230.9330.9430.93+0.0126831
10:05:2330.9330.9430.93+0.01456829
10:05:2130.9330.9430.93+0.0116784
10:05:0430.9330.9430.93+0.0116783
10:04:5830.9230.9330.93+0.01106782
10:04:5330.9230.9330.92016772
10:04:3130.9230.9330.92046771
10:04:3130.9230.9330.93+0.0116767
10:04:2030.9230.9330.93+0.0126766
10:04:1630.9230.9330.93+0.0136764
10:04:1130.9330.9430.93+0.0116761
10:03:5930.9330.9430.94+0.02106760
10:03:5530.9330.9430.93+0.0116750
10:03:5430.9330.9430.93+0.0136749
10:03:5230.9330.9430.93+0.0126746
10:03:4330.9230.9330.93+0.0156744
10:03:3130.9230.9430.92026739
10:03:1930.9230.9330.93+0.01276737
10:03:1330.9230.9330.92016710
10:02:5930.9230.9330.92016709
10:02:5530.9230.9330.93+0.0116708
10:02:5430.9230.9330.93+0.0126707
10:02:5330.9230.9330.92016705
10:02:3730.9230.9330.92016704
10:02:3330.9130.9230.920416703
10:02:2930.9130.9230.92016662
10:02:2430.9130.9230.92016661
10:02:1730.9130.9230.92016660
10:02:1730.9130.9230.92016659
10:02:1230.9130.9230.92026658
10:02:0330.9130.9230.91-0.0156656
10:02:0030.9130.9230.92016651
10:01:5330.9130.9230.91-0.0126650
10:01:4430.9130.9230.92016648
10:01:4330.9130.9230.91-0.0156647
10:01:4230.9130.9230.91-0.0126642
10:01:4030.9130.9230.91-0.0116640
10:01:3430.9130.9230.91-0.0126639
10:01:3130.9130.9230.91-0.0116637
10:01:1830.9030.9130.91-0.01226636
10:01:0830.9030.9130.90-0.0236614
10:00:5130.9030.9130.90-0.0256611
10:00:5030.9030.9130.91-0.01106606
10:00:4230.9030.9130.90-0.0216596
10:00:4230.9030.9130.90-0.0246595
10:00:2530.9030.9130.90-0.0216591
10:00:1230.9030.9130.90-0.0256590
10:00:0830.8930.9030.90-0.02646585
10:00:0830.8930.9030.89-0.0326521
10:00:0430.8930.9030.89-0.0316519
09:59:5530.8930.9030.90-0.0216518
09:59:5430.8930.9030.89-0.0316517
09:59:5030.8830.8930.89-0.03696516
09:59:4630.8830.8930.88-0.0416447
09:59:4530.8830.8930.88-0.0426446
09:59:4430.8830.8930.89-0.0316444
09:59:4330.8830.8930.89-0.0316443
09:59:4230.8830.8930.88-0.0456442
09:59:3430.8830.8930.89-0.0316437
09:59:2430.8830.8930.88-0.0416436
09:59:2430.8830.8930.89-0.0336435
09:59:2130.8830.8930.89-0.0326432
09:59:1130.8830.8930.88-0.0436430
09:59:1030.8830.8930.89-0.0326427
09:58:5930.8830.8930.89-0.0316425
09:58:4730.8830.8930.88-0.0416424
09:58:4530.8830.8930.88-0.0416423
09:58:3930.8830.8930.88-0.0476422
09:58:3830.8730.8830.88-0.04396415
09:58:3630.8730.8830.88-0.0436376
09:58:2330.8730.8830.88-0.0436373
09:58:2130.8730.8830.88-0.0416370
09:58:1730.8730.8830.88-0.0446369
09:58:1630.8730.8830.87-0.0566365
09:58:1630.8730.8830.88-0.0426359
09:58:1330.8730.8830.88-0.0416357
09:58:1030.8730.8830.87-0.0556356
09:57:4830.8730.8830.88-0.0416351
09:57:4730.8730.8830.88-0.0436350
09:57:4430.8830.8930.88-0.0456347
09:57:4030.8830.8930.88-0.0456342
09:57:3730.8830.8930.88-0.0426337
09:57:3630.8830.8930.88-0.0416335
09:57:2630.8830.8930.88-0.0416334
09:57:2230.8830.8930.88-0.04176333
09:57:2130.8830.8930.89-0.0326316
09:57:1930.8730.8830.88-0.0426314
09:57:1530.8730.8830.87-0.0536312
09:57:1530.8730.8830.88-0.0416309
09:57:0830.8730.8830.88-0.0426308
09:57:0730.8730.8830.87-0.0516306
09:57:0530.8730.8830.88-0.0416305
09:56:5830.8730.8830.88-0.0416304
09:56:5430.8730.8830.88-0.0416303
09:56:5130.8730.8830.88-0.0416302
09:56:5030.8830.8930.88-0.0416301
09:56:4830.8830.8930.88-0.0416300
09:56:3830.8830.8930.88-0.0476299
09:56:3430.8830.8930.88-0.0466292
09:56:1330.8830.8930.89-0.0316286
09:56:1130.8830.8930.89-0.03356285
09:56:1030.8830.8930.88-0.0446250
09:56:0930.8830.8930.88-0.0416246
09:55:5930.8830.8930.88-0.0416245
09:55:5930.8830.8930.89-0.0316244
09:55:4730.8830.8930.89-0.0316243
09:55:4530.8830.8930.89-0.0316242
09:55:3830.8930.9030.89-0.0316241
09:55:3330.8930.9030.89-0.0366240
09:55:2330.8930.9030.89-0.0316234
09:55:2330.8930.9030.89-0.0316233
09:55:2030.8930.9030.90-0.0216232
09:55:1630.8930.9030.89-0.0386231
09:55:1030.8930.9030.89-0.03106223
09:55:0030.9030.9130.90-0.0216213
09:54:5930.9030.9130.90-0.0216212
09:54:5430.8930.9030.90-0.0216211
09:54:4030.9030.9130.90-0.0216210
09:54:3030.9030.9130.90-0.0236209
09:54:2830.9030.9130.90-0.0226206
09:54:2830.9030.9130.90-0.0216204
09:54:2230.9030.9130.90-0.0216203
09:54:2230.9030.9130.90-0.0216202
09:54:2230.9030.9130.90-0.0216201
09:54:2130.9030.9130.90-0.0226200
09:54:2130.9030.9130.90-0.0256198
09:54:1330.9030.9130.90-0.0216193
09:54:0830.9030.9130.90-0.02106192
09:54:0530.9030.9130.90-0.0216182
09:54:0230.9030.9130.90-0.0226181
09:54:0030.9030.9130.90-0.02106179
09:53:4930.9030.9130.90-0.0216169
09:53:2730.9030.9130.91-0.0116168
09:53:2630.9030.9130.91-0.01176167
09:53:2530.9030.9130.90-0.02106150
09:53:0930.9030.9130.90-0.0216140
09:53:0930.9030.9130.90-0.0216139
09:53:0730.9030.9130.90-0.0256138
09:53:0630.9030.9130.91-0.0116133
09:52:5230.9030.9130.90-0.0276132
09:52:5230.9030.9130.90-0.0226125
09:52:3130.9030.9130.90-0.0216123
09:52:3030.9030.9130.90-0.0256122
09:52:3030.9030.9130.90-0.0226117
09:52:1930.9030.9130.91-0.0166115
09:52:1830.9030.9130.90-0.02106109
09:52:1430.9030.9130.90-0.02106099
09:52:0530.9030.9130.90-0.0216089
09:51:5730.9130.9230.91-0.0116088
09:51:5030.9130.9230.91-0.0116087
09:51:4830.9130.9230.91-0.0156086
09:51:4830.9030.9130.91-0.01136081
09:51:4730.9030.9130.91-0.0116068
09:51:4530.9030.9130.90-0.0216067
09:51:4430.9030.9130.90-0.0216066
09:51:4030.9030.9130.91-0.0116065
09:51:3230.9030.9130.91-0.0186064
09:51:2030.9030.9130.90-0.0256056
09:51:1730.9030.9130.90-0.0286051
09:51:1330.9030.9130.91-0.0136043
09:51:1230.9030.9130.90-0.0216040
09:51:0830.9030.9130.90-0.02106039
09:50:5830.9030.9130.91-0.0136029
09:50:5430.9030.9130.91-0.0116026
09:50:5230.9030.9130.91-0.0116025
09:50:4330.9030.9130.91-0.0136024
09:50:3930.9030.9130.91-0.0116021
09:50:3930.9030.9130.90-0.0256020
09:50:3730.9130.9230.91-0.0196015
09:50:3530.9130.9230.91-0.0126006
09:50:3530.9130.9230.91-0.0116004
09:50:2730.9130.9230.91-0.0136003
09:50:2330.9130.9230.92026000
09:50:1830.9130.9230.91-0.0115998
09:50:1630.9130.9230.91-0.0115997
09:50:1330.9130.9230.91-0.0115996
09:50:0630.9130.9230.91-0.0145995
09:50:0530.9130.9230.92025991
09:50:0430.9130.9230.91-0.0115989
09:49:5930.9230.9330.91-0.0125988
09:49:5930.9230.9330.92015986
09:49:5730.9130.9330.91-0.0155985
09:49:5530.9130.9330.91-0.0135980
09:49:5430.9230.9330.92015977
09:49:5430.9230.9330.92015976
09:49:5330.9230.9330.920105975
09:49:5230.9230.9330.92025965
09:49:5030.9230.9330.92015963
09:49:4630.9230.9330.92015962
09:49:4330.9230.9330.92015961
09:49:4130.9230.9330.92015960
09:49:3730.9230.9330.920105959
09:49:3330.9230.9330.92045949
09:49:3230.9230.9330.92035945
09:49:2830.9230.9330.920105942
09:49:2330.9230.9330.92035932
09:49:2230.9230.9330.92015929
09:49:2030.9230.9330.93+0.01165928
09:49:1930.9230.9330.92015912
09:49:1630.9230.9330.92015911
09:49:1530.9230.9330.92065910
09:49:1530.9230.9330.92055904
09:49:1430.9230.9330.92015899
09:49:0730.9230.9330.92055898
09:49:0030.9230.9330.92055893
09:48:5330.9230.9330.93+0.0135888
09:48:5130.9230.9330.93+0.0115885
09:48:4530.9230.9330.93+0.0125884
09:48:4430.9230.9330.92025882
09:48:3830.9230.9330.93+0.0115880
09:48:3130.9230.9330.93+0.0115879
09:48:3030.9230.9330.92015878
09:48:2130.9230.9430.920355877
09:48:2130.9330.9430.93+0.01285842
09:48:1930.9330.9430.93+0.0115814
09:48:1830.9330.9430.93+0.0155813
09:48:1630.9330.9430.93+0.0165808
09:48:1530.9330.9430.93+0.0125802
09:48:1030.9330.9430.93+0.01145800
09:48:0930.9330.9430.93+0.0115786
09:48:0930.9330.9430.93+0.0155785
09:48:0830.9330.9430.93+0.0115780
09:47:5130.9330.9430.93+0.0115779
09:47:4530.9330.9430.93+0.0155778
09:47:4430.9330.9430.93+0.0115773
09:47:4130.9330.9430.93+0.0125772
09:47:3730.9330.9430.93+0.0135770
09:47:3330.9330.9430.94+0.0215767
09:47:3130.9330.9430.93+0.0155766
09:47:2330.9330.9430.93+0.0155761
09:47:2030.9330.9430.94+0.0215756
09:47:1830.9330.9430.93+0.0125755
09:47:1530.9330.9430.93+0.0145753
09:47:1530.9330.9430.93+0.0125749
09:47:0430.9330.9430.93+0.0135747
09:46:5230.9330.9430.94+0.0215744
09:46:5130.9330.9430.93+0.0125743
09:46:4930.9330.9430.93+0.0115741
09:46:4730.9330.9430.94+0.0235740
09:46:4230.9430.9530.94+0.0215737
09:46:3930.9330.9430.95+0.0315736
09:46:3930.9330.9430.94+0.0225735
09:46:3730.9430.9530.94+0.0215733
09:46:3330.9430.9530.94+0.02125732
09:46:3130.9430.9530.94+0.0215720
09:46:3030.9430.9530.94+0.0255719
09:46:2530.9430.9530.94+0.0225714
09:46:1830.9430.9530.94+0.0215712
09:46:1730.9430.9530.95+0.0315711
09:46:1630.9530.9630.95+0.0315710
09:46:1630.9530.9630.95+0.0315709
09:46:1430.9530.9630.95+0.03165708
09:46:1130.9530.9630.95+0.0315692
09:46:0830.9530.9630.95+0.0335691
09:46:0330.9530.9630.95+0.0315688
09:46:0130.9530.9630.95+0.0335687
09:45:5830.9530.9630.95+0.0315684
09:45:5730.9530.9630.95+0.0315683
09:45:4930.9530.9630.95+0.0315682
09:45:4830.9530.9630.95+0.0325681
09:45:3430.9530.9630.95+0.0315679
09:45:2130.9530.9630.95+0.0345678
09:45:1630.9530.9630.95+0.03105674
09:45:1430.9530.9630.96+0.0415664
09:45:0930.9530.9630.95+0.0315663
09:45:0630.9530.9630.97+0.0515662
09:45:0630.9530.9630.96+0.0495661
09:45:0530.9530.9630.95+0.0315652
09:45:0430.9530.9630.96+0.0415651
09:44:5830.9530.9630.95+0.0345650
09:44:5730.9530.9630.95+0.0355646
09:44:5630.9530.9630.95+0.0355641
09:44:4830.9630.9730.96+0.0445636
09:44:3830.9630.9730.97+0.0515632
09:44:2830.9630.9730.96+0.0455631
09:44:2630.9630.9730.96+0.0415626
09:44:2430.9630.9730.96+0.0425625
09:44:2330.9630.9730.97+0.0585623
09:44:1830.9630.9730.96+0.0415615
09:44:1730.9630.9730.97+0.0515614
09:43:5930.9730.9830.97+0.05145613
09:43:5730.9730.9830.97+0.0515599
09:43:5630.9730.9830.97+0.0515598
09:43:5530.9730.9830.97+0.0515597
09:43:5430.9730.9830.97+0.0515596
09:43:5330.9730.9830.97+0.0525595
09:43:5130.9730.9830.97+0.0515593
09:43:4930.9730.9830.97+0.0515592
09:43:4830.9730.9830.97+0.0555591
09:43:4230.9730.9830.97+0.0515586
09:43:4130.9730.9830.98+0.0635585
09:43:3830.9730.9830.97+0.0545582
09:43:2030.9730.9830.98+0.0615578
09:43:2030.9730.9830.97+0.0535577
09:43:1630.9730.9830.97+0.0525574
09:43:1530.9730.9830.97+0.0515572
09:43:1030.9730.9830.97+0.0515571
09:43:0830.9730.9830.97+0.0515570
09:43:0530.9730.9830.97+0.0525569
09:42:5830.9730.9830.97+0.0515567
09:42:5830.9730.9830.97+0.0515566
09:42:5730.9730.9830.97+0.0515565
09:42:5630.9730.9830.97+0.0515564
09:42:5630.9730.9830.97+0.0515563
09:42:5530.9730.9830.98+0.0625562
09:42:4930.9730.9830.97+0.0515560
09:42:3730.9730.9830.98+0.0615559
09:42:3030.9830.9930.98+0.0665558
09:42:2130.9830.9930.98+0.0655552
09:42:1630.9830.9930.98+0.0615547
09:42:1630.9830.9930.98+0.0635546
09:42:0730.9830.9930.98+0.0645543
09:42:0130.9830.9930.98+0.0665539
09:41:4930.9830.9930.98+0.0665533
09:41:4530.9830.9930.99+0.0715527
09:41:3830.9830.9930.99+0.0715526
09:41:3630.9830.9930.98+0.0615525
09:41:3230.9830.9930.98+0.0625524
09:41:3030.9830.9930.98+0.0635522
09:41:2930.9830.9930.98+0.0625519
09:41:2630.9830.9930.98+0.0615517
09:41:1930.9830.9930.98+0.0625516
09:41:1830.9830.9930.99+0.0725514
09:41:0230.9830.9930.99+0.0715512
09:41:0030.9830.9930.98+0.0645511
09:40:3630.9931.0030.99+0.0775507
09:40:3230.9931.0030.99+0.0725500
09:40:3230.9931.0030.99+0.0715498
09:40:2430.9931.0030.99+0.0715497
09:40:2330.9931.0030.99+0.0715496
09:40:1030.9931.0030.99+0.0715495
09:40:1030.9931.0031.00+0.0815494
09:40:0530.9830.9930.99+0.0715493
09:39:5430.9830.9930.99+0.0755492
09:39:5230.9830.9930.99+0.0715487
09:39:5130.9931.0030.99+0.07135486
09:39:4330.9931.0030.99+0.0725473
09:39:4230.9931.0031.00+0.0845471
09:39:4230.9931.0030.99+0.0715467
09:39:4130.9931.0030.99+0.0715466
09:39:1930.9931.0030.99+0.0715465
09:39:1130.9931.0030.99+0.0715464
09:39:1130.9931.0030.99+0.0715463
09:39:0830.9931.0031.00+0.0815462
09:39:0730.9931.0030.99+0.0725461
09:39:0130.9931.0030.99+0.0715459
09:38:5530.9931.0030.99+0.0715458
09:38:5430.9931.0030.99+0.0745457
09:38:3830.9931.0031.00+0.08105453
09:38:3430.9931.0030.99+0.0725443
09:38:3130.9931.0030.99+0.0715441
09:38:1030.9931.0030.99+0.0715440
09:37:5330.9931.0031.00+0.0815439
09:37:5230.9931.0030.99+0.0725438
09:37:5230.9931.0030.99+0.0715436
09:37:4930.9931.0030.99+0.0715435
09:37:4930.9931.0030.99+0.07105434
09:37:4430.9931.0031.00+0.08105424
09:37:3730.9931.0030.99+0.0715414
09:37:3330.9931.0030.99+0.0715413
09:37:2830.9931.0030.99+0.0765412
09:37:2630.9931.0030.99+0.0715406
09:37:2530.9931.0030.99+0.0715405
09:37:2330.9830.9930.99+0.07105404
09:37:2330.9830.9930.99+0.0715394
09:37:0930.9830.9930.98+0.0625393
09:37:0730.9830.9930.98+0.0615391
09:37:0530.9730.9830.98+0.0625390
09:37:0430.9730.9830.98+0.0615388
09:37:0330.9730.9830.98+0.0615387
09:36:5630.9730.9830.98+0.0615386
09:36:5130.9830.9930.98+0.0625385
09:36:4130.9830.9930.99+0.0715383
09:36:3830.9831.0031.00+0.0835382
09:36:3730.9831.0030.98+0.0635379
09:36:3730.9931.0030.99+0.0735376
09:36:3330.9931.0030.99+0.0715373
09:36:2830.9931.0030.99+0.07165372
09:36:2630.9931.0030.99+0.0715356
09:36:1230.9931.0030.99+0.0715355
09:36:1030.9931.0030.99+0.0735354
09:36:0530.9830.9930.99+0.0745351
09:35:5830.9830.9930.98+0.0625347
09:35:5030.9830.9930.99+0.0735345
09:35:4730.9830.9930.98+0.06165342
09:35:4130.9830.9930.98+0.0655326
09:35:4030.9830.9930.98+0.0655321
09:35:3730.9830.9930.98+0.06105316
09:35:3730.9830.9930.98+0.0635306
09:35:3330.9730.9830.98+0.0625303
09:35:3230.9830.9930.98+0.0635301
09:35:3130.9830.9930.98+0.0615298
09:35:2230.9831.0030.98+0.0615297
09:35:1330.9831.0030.98+0.0655296
09:34:4130.9831.0030.98+0.06105291
09:34:4130.9831.0030.98+0.0615281
09:34:3730.9830.9930.99+0.0715280
09:34:2530.9731.0030.97+0.0515279
09:34:2330.9731.0031.00+0.08105278
09:34:2130.9731.0031.00+0.0815268
09:34:1630.9730.9930.99+0.0715267
09:33:4630.9731.0031.00+0.0815266
09:33:4530.9931.0030.97+0.0595265
09:33:4530.9931.0030.99+0.0715256
09:33:4130.9731.0031.00+0.0835255
09:33:3830.9831.0031.00+0.0815252
09:33:3830.9931.0030.98+0.0675251
09:33:3830.9931.0030.99+0.0735244
09:33:3730.9931.0030.99+0.0715241
09:33:3630.9931.0031.00+0.0815240
09:33:3430.9931.0031.00+0.0815239
09:33:3130.9931.0031.00+0.0835238
09:33:2030.9931.0031.00+0.08105235
09:33:1930.9931.0030.99+0.0745225
09:33:1630.9931.0031.00+0.08105221
09:33:0930.9931.0031.00+0.0825211
09:33:0430.9931.0031.00+0.0815209
09:32:5831.0031.0131.00+0.0835208
09:32:5731.0031.0131.00+0.0815205
09:32:5731.0031.0131.00+0.0855204
09:32:5631.0031.0131.00+0.0815199
09:32:5231.0031.0131.01+0.0925198
09:32:5231.0031.0131.00+0.0815196
09:32:4631.0031.0131.00+0.0845195
09:32:4631.0031.0131.01+0.0925191
09:32:4231.0031.0131.00+0.0825189
09:32:4031.0031.0131.01+0.0915187
09:32:3631.0031.0131.00+0.0815186
09:32:2431.0031.0131.01+0.0915185
09:32:1831.0031.0131.00+0.0825184
09:32:1731.0031.0131.00+0.0815182
09:32:1531.0031.0131.00+0.0815181
09:32:1431.0031.0131.00+0.0885180
09:32:1131.0031.0131.00+0.0855172
09:32:0631.0031.0131.00+0.0815167
09:32:0531.0031.0131.00+0.08125166
09:32:0131.0031.0131.00+0.0815154
09:31:5831.0031.0131.00+0.08105153
09:31:5531.0031.0131.00+0.0875143
09:31:5531.0031.0131.00+0.0815136
09:31:5431.0031.0131.00+0.08245135
09:31:5431.0031.0131.00+0.08105111
09:31:5331.0031.0131.00+0.0825101
09:31:5331.0031.0131.00+0.0855099
09:31:4831.0031.0131.00+0.0815094
09:31:4831.0031.0131.00+0.0815093
09:31:4731.0031.0131.00+0.0815092
09:31:4731.0031.0131.00+0.0825091
09:31:3131.0031.0131.00+0.0815089
09:31:3031.0031.0131.00+0.08205088
09:31:2831.0031.0131.00+0.0815068
09:31:2231.0031.0131.00+0.0865067
09:31:2131.0031.0131.00+0.0825061
09:31:1731.0031.0131.00+0.0815059
09:31:0231.0031.0131.01+0.0915058
09:30:5831.0031.0131.00+0.0815057
09:30:5531.0031.0131.00+0.0815056
09:30:5531.0031.0131.00+0.0855055
09:30:4931.0031.0131.00+0.0855050
09:30:4631.0031.0131.00+0.0815045
09:30:4031.0031.0131.00+0.0845044
09:30:3831.0031.0131.00+0.08105040
09:30:3331.0031.0131.00+0.0825030
09:30:2231.0031.0131.00+0.0815028
09:30:2031.0031.0131.00+0.0815027
09:30:1131.0031.0131.00+0.0865026
09:30:0431.0031.0131.01+0.0915020
09:30:0131.0031.0231.00+0.0835019
09:30:0031.0031.0231.00+0.0825016
09:30:0031.0131.0231.01+0.0915014
09:29:5731.0131.0231.01+0.0915013
09:29:5231.0131.0231.01+0.0915012
09:29:3631.0031.0231.00+0.0815011
09:29:3431.0031.0131.02+0.1015010
09:29:3431.0031.0131.01+0.0925009
09:29:3031.0031.0131.01+0.0915007
09:29:2731.0031.0131.01+0.0915006
09:29:2431.0131.0231.01+0.0915005
09:29:1731.0131.0231.01+0.0925004
09:29:1531.0131.0231.02+0.1035002
09:29:1431.0131.0231.02+0.1024999
09:29:0931.0131.0231.01+0.0914997
09:28:5831.0131.0231.01+0.0954996
09:28:5231.0131.0231.01+0.0914991
09:28:4731.0131.0231.01+0.0914990
09:28:4631.0131.0231.01+0.0924989
09:28:4631.0131.0231.01+0.0924987
09:28:4631.0131.0231.01+0.0924985
09:28:4431.0131.0231.02+0.1014983
09:28:4331.0131.0231.02+0.1014982
09:28:3831.0031.0131.01+0.09154981
09:28:3831.0031.0131.01+0.0914966
09:28:3131.0131.0231.00+0.0854965
09:28:3131.0131.0231.01+0.0914960
09:28:2631.0131.0231.01+0.0934959
09:28:2331.0131.0231.02+0.1014956
09:28:2031.0131.0231.01+0.0924955
09:28:2031.0131.0231.01+0.0914953
09:28:1531.0131.0231.01+0.0914952
09:28:1331.0131.0231.01+0.0914951
09:28:0831.0031.0131.01+0.09354950
09:28:0431.0031.0131.00+0.0814915
09:28:0231.0031.0131.01+0.0914914
09:28:0031.0031.0131.00+0.0854913
09:27:5931.0031.0131.00+0.0824908
09:27:5931.0031.0131.00+0.0814906
09:27:5531.0031.0131.01+0.0914905
09:27:5131.0031.0131.00+0.0824904
09:27:4031.0031.0131.00+0.0814902
09:27:3531.0031.0131.00+0.0834901
09:27:3531.0031.0131.00+0.0824898
09:27:3531.0031.0131.00+0.08404896
09:27:3131.0031.0131.00+0.0814856
09:27:2931.0031.0131.00+0.0814855
09:27:2631.0031.0131.00+0.0814854
09:27:2431.0031.0131.01+0.0914853
09:27:2231.0031.0131.00+0.0814852
09:27:2031.0031.0131.00+0.0814851
09:27:1931.0031.0131.00+0.0814850
09:27:1631.0031.0131.00+0.0824849
09:27:1531.0031.0131.00+0.0814847
09:27:1431.0031.0131.00+0.0824846
09:27:1231.0031.0131.00+0.0814844
09:27:1031.0031.0131.00+0.0824843
09:27:0931.0031.0131.00+0.08304841
09:27:0331.0031.0131.00+0.0824811
09:27:0331.0031.0131.01+0.0914809
09:27:0231.0031.0131.00+0.08104808
09:26:5531.0031.0131.00+0.0844798
09:26:5531.0031.0131.00+0.08104794
09:26:5431.0031.0131.00+0.0814784
09:26:4731.0031.0131.00+0.0864783
09:26:4031.0031.0131.00+0.0854777
09:26:3931.0031.0131.00+0.0814772
09:26:3831.0031.0131.00+0.0824771
09:26:3631.0031.0131.00+0.0814769
09:26:3531.0031.0131.00+0.0854768
09:26:3431.0031.0131.01+0.0914763
09:26:3331.0031.0131.00+0.0844762
09:26:3231.0031.0131.00+0.08104758
09:26:3131.0031.0131.00+0.0814748
09:26:2631.0031.0131.00+0.0814747
09:26:2231.0031.0131.00+0.0854746
09:26:1731.0031.0131.00+0.0814741
09:26:1631.0031.0131.00+0.0854740
09:26:1231.0031.0131.00+0.0894735
09:26:1131.0031.0131.00+0.08124726
09:26:1131.0031.0131.00+0.0834714
09:26:0931.0031.0131.01+0.0954711
09:26:0631.0031.0131.00+0.0834706
09:26:0531.0031.0131.00+0.0814703
09:26:0231.0031.0131.00+0.0814702
09:25:5731.0031.0131.00+0.0814701
09:25:5531.0031.0131.00+0.0814700
09:25:5431.0031.0131.00+0.08134699
09:25:4131.0031.0131.00+0.0864686
09:25:3931.0031.0131.00+0.08304680
09:25:3531.0031.0131.01+0.0914650
09:25:3331.0131.0231.01+0.09124649
09:25:3031.0231.0331.02+0.1014637
09:25:2831.0231.0331.02+0.1034636
09:25:2731.0231.0331.03+0.1114633
09:25:2731.0231.0331.02+0.1014632
09:25:2631.0231.0331.02+0.1014631
09:25:2231.0231.0331.02+0.1014630
09:25:1931.0231.0331.02+0.1044629
09:25:1331.0331.0431.02+0.1044625
09:25:1331.0331.0431.03+0.1164621
09:25:1231.0331.0431.03+0.1124615
09:25:0531.0331.0431.03+0.1114613
09:25:0231.0331.0431.03+0.1144612
09:24:5831.0331.0431.03+0.1114608
09:24:5731.0331.0431.03+0.1144607
09:24:5631.0331.0431.03+0.1114603
09:24:5631.0231.0331.03+0.1174602
09:24:5331.0231.0331.02+0.1014595
09:24:5131.0231.0331.03+0.1134594
09:24:4831.0231.0331.03+0.1114591
09:24:4631.0231.0331.03+0.11104590
09:24:4231.0231.0331.02+0.1024580
09:24:4031.0231.0331.02+0.1054578
09:24:3431.0231.0331.03+0.1124573
09:24:3331.0231.0331.03+0.1114571
09:24:3231.0231.0331.03+0.1154570
09:24:2731.0231.0331.03+0.1114565
09:24:2631.0231.0331.02+0.1054564
09:24:2531.0231.0331.03+0.1134559
09:24:1631.0331.0431.03+0.1114556
09:24:1331.0331.0431.03+0.11104555
09:24:0031.0431.0531.04+0.1234545
09:23:5731.0431.0531.04+0.1214542
09:23:5631.0431.0531.05+0.1354541
09:23:5031.0431.0531.05+0.1314536
09:23:4931.0431.0531.04+0.1274535
09:23:4331.0431.0531.05+0.1314528
09:23:3131.0431.0531.05+0.1314527
09:23:3031.0431.0531.05+0.1314526
09:23:2931.0431.0531.05+0.1314525
09:23:2831.0531.0731.05+0.1384524
09:23:2431.0531.0931.05+0.13104516
09:23:2031.0531.0731.09+0.1714506
09:23:2031.0531.0731.08+0.1624505
09:23:2031.0531.0731.07+0.1554503
09:23:1531.0731.0831.05+0.13304498
09:23:1531.0731.0831.06+0.1474468
09:23:1531.0731.0831.07+0.1534461
09:23:1231.0731.0931.07+0.1514458
09:23:1031.0731.0931.07+0.1514457
09:23:1031.0731.0931.07+0.1554456
09:23:0931.0731.0831.08+0.1614451
09:23:0831.0731.0831.08+0.1624450
09:23:0831.0731.0831.07+0.1514448
09:23:0731.0731.0831.07+0.1514447
09:22:5631.0731.0831.07+0.1534446
09:22:5531.0731.0831.07+0.1524443
09:22:5231.0731.0831.07+0.1514441
09:22:4831.0731.0931.07+0.1514440
09:22:4731.0831.0931.08+0.16134439
09:22:4231.0831.0931.08+0.16114426
09:22:3931.0831.0931.08+0.1614415
09:22:3831.0831.0931.08+0.1614414
09:22:3631.0831.0931.08+0.1614413
09:22:3431.0831.0931.08+0.1614412
09:22:3131.0831.0931.08+0.1614411
09:22:2831.0831.0931.08+0.1634410
09:22:2231.0831.0931.08+0.1654407
09:22:2131.0831.0931.09+0.1714402
09:22:1931.0831.0931.08+0.1624401
09:22:1731.0831.0931.08+0.16184399
09:22:1231.0831.0931.08+0.1614381
09:22:0731.0831.0931.08+0.1614380
09:22:0431.0831.0931.09+0.1724379
09:21:5931.0831.0931.08+0.1624377
09:21:5931.0831.0931.08+0.1614375
09:21:5431.0831.0931.09+0.17174374
09:21:4431.0831.0931.09+0.1714357
09:21:2431.0831.0931.09+0.1714356
09:21:2231.0831.0931.08+0.1624355
09:21:1431.0831.0931.09+0.1714353
09:21:0931.0931.1031.09+0.1754352
09:21:0731.0931.1031.09+0.1714347
09:20:5731.0931.1031.09+0.1714346
09:20:5531.0931.1031.09+0.1714345
09:20:4731.0931.1031.09+0.1784344
09:20:4631.0931.1031.09+0.1714336
09:20:4431.0931.1031.09+0.17104335
09:20:4231.0931.1031.09+0.1714325
09:20:4131.0931.1031.09+0.1734324
09:20:3731.0931.1031.09+0.1754321
09:20:3631.0931.1031.09+0.1714316
09:20:3131.0931.1031.09+0.1714315
09:20:3131.0931.1031.09+0.1714314
09:20:2731.0931.1031.09+0.1714313
09:20:2631.0931.1031.10+0.1814312
09:20:2531.0931.1031.10+0.1824311
09:20:2431.0931.1031.10+0.1814309
09:20:2031.0931.1031.09+0.1734308
09:20:1331.0931.1031.10+0.1814305
09:20:1231.0931.1031.09+0.1724304
09:20:0131.1031.1131.10+0.1834302
09:20:0131.1031.1131.10+0.18104299
09:19:5731.1031.1131.10+0.1814289
09:19:5531.1031.1131.10+0.1814288
09:19:4831.1031.1131.10+0.1844287
09:19:4331.1031.1131.10+0.1844283
09:19:4131.1031.1131.10+0.1834279
09:19:4131.1031.1131.10+0.1854276
09:19:3931.1031.1131.10+0.1814271
09:19:2731.1031.1131.09+0.1754270
09:19:2731.1031.1131.10+0.1814265
09:19:2731.1031.1131.11+0.19164264
09:19:2431.1031.1131.10+0.1814248
09:19:2331.1031.1131.11+0.1994247
09:19:2231.1031.1131.11+0.1914238
09:19:2131.1031.1131.10+0.1814237
09:19:2131.1031.1131.10+0.18184236
09:19:1631.1031.1131.11+0.1924218
09:19:1331.1031.1131.10+0.1824216
09:19:1131.1031.1131.11+0.1914214
09:19:0931.1031.1131.10+0.1814213
09:19:0631.1031.1131.11+0.1934212
09:19:0331.1031.1131.10+0.1814209
09:19:0331.1031.1131.10+0.1814208
09:18:5931.1031.1131.10+0.1814207
09:18:5631.1031.1131.10+0.1854206
09:18:5331.1031.1131.10+0.1814201
09:18:5231.1031.1131.10+0.1834200
09:18:4431.1031.1131.11+0.1924197
09:18:4431.1031.1131.10+0.1814195
09:18:4331.1031.1131.10+0.1824194
09:18:4231.1031.1131.11+0.1914192
09:18:3531.1031.1131.11+0.1914191
09:18:3031.1131.1231.11+0.1914190
09:18:2531.1131.1231.11+0.1914189
09:18:2231.1131.1231.11+0.1934188
09:18:1631.1131.1231.11+0.1914185
09:18:1331.1131.1231.11+0.1914184
09:18:0731.1131.1231.11+0.1914183
09:18:0431.1131.1231.12+0.2014182
09:17:5031.1231.1331.12+0.2044181
09:17:5031.1231.1331.13+0.2124177
09:17:4831.1131.1231.12+0.2064175
09:17:4831.1131.1231.12+0.2014169
09:17:4731.1231.1331.12+0.2074168
09:17:4531.1231.1331.12+0.2014161
09:17:4531.1231.1331.13+0.2114160
09:17:4331.1231.1331.12+0.2014159
09:17:4331.1231.1331.12+0.2014158
09:17:3831.1231.1331.12+0.2024157
09:17:3731.1131.1231.12+0.20104155
09:17:3431.1131.1231.12+0.2014145
09:17:3231.1131.1231.11+0.19204144
09:17:2731.1131.1231.12+0.2014124
09:17:2231.1231.1331.12+0.20104123
09:17:2131.1231.1331.13+0.2124113
09:17:1931.1231.1331.12+0.2024111
09:17:1931.1231.1331.12+0.2054109
09:17:1831.1231.1331.12+0.20104104
09:17:1731.1231.1331.12+0.2014094
09:17:1631.1231.1331.12+0.2034093
09:17:1531.1231.1331.13+0.21104090
09:17:1331.1231.1331.12+0.2034080
09:17:1231.1231.1331.12+0.2014077
09:17:1031.1231.1331.12+0.2014076
09:17:0731.1231.1331.13+0.2114075
09:17:0631.1231.1331.12+0.20214074
09:16:5731.1231.1331.13+0.21104053
09:16:5731.1231.1331.12+0.2034043
09:16:4631.1231.1331.12+0.2054040
09:16:4031.1231.1331.12+0.2034035
09:16:4031.1231.1331.13+0.2114032
09:16:4031.1231.1331.12+0.2014031
09:16:3631.1231.1331.12+0.20104030
09:16:3631.1231.1331.13+0.21104020
09:16:3531.1231.1331.12+0.2014010
09:16:3431.1231.1331.12+0.20164009
09:16:3031.1231.1331.13+0.2113993
09:16:2931.1231.1331.13+0.2153992
09:16:2831.1231.1331.12+0.2013987
09:16:2631.1231.1331.12+0.2043986
09:16:2631.1231.1331.12+0.2013982
09:16:2531.1231.1331.12+0.2073981
09:16:2531.1231.1331.12+0.2013974
09:16:2431.1231.1331.12+0.2013973
09:16:2431.1231.1331.12+0.2033972
09:16:2131.1231.1331.12+0.2023969
09:16:2031.1231.1331.12+0.2053967
09:16:2031.1231.1331.12+0.2013962
09:16:1931.1231.1331.12+0.2053961
09:16:1831.1131.1231.12+0.20183956
09:16:1831.1131.1231.12+0.202003938
09:16:1331.1131.1231.12+0.202003738
09:16:1131.1131.1231.11+0.19103538
09:16:0531.1131.1231.11+0.1943528
09:16:0531.1131.1231.11+0.1913524
09:16:0431.1131.1231.11+0.1913523
09:16:0331.1031.1131.11+0.191893522
09:16:0231.1031.1131.10+0.1833333
09:16:0031.1031.1131.10+0.1813330
09:15:5831.1031.1131.10+0.1813329
09:15:5631.1031.1131.10+0.18123328
09:15:5331.1031.1131.10+0.1823316
09:15:5231.1031.1131.10+0.1813314
09:15:5131.1031.1131.10+0.1813313
09:15:4731.1031.1131.10+0.1813312
09:15:4531.1031.1131.10+0.1823311
09:15:4531.1031.1131.10+0.1813309
09:15:4431.1031.1131.11+0.1923308
09:15:4431.0931.1031.10+0.1843306
09:15:4131.0931.1031.10+0.1823302
09:15:4131.1031.1131.10+0.1823300
09:15:3931.1031.1131.10+0.1853298
09:15:3931.1031.1131.10+0.1813293
09:15:3531.1031.1131.10+0.1813292
09:15:3431.1031.1131.10+0.1823291
09:15:3431.1031.1131.10+0.1813289
09:15:3331.1031.1131.10+0.1813288
09:15:3031.1031.1131.10+0.1813287
09:15:2831.1031.1131.10+0.1813286
09:15:2831.1031.1131.10+0.1813285
09:15:2831.1031.1131.10+0.18503284
09:15:2731.1031.1131.10+0.1813234
09:15:2531.0931.1131.09+0.1713233
09:15:2531.0931.1131.09+0.1713232
09:15:2531.0931.1031.10+0.181653231
09:15:2031.0931.1031.10+0.1833066
09:15:0831.0931.1031.09+0.1713063
09:15:0731.0931.1031.09+0.1723062
09:15:0531.0931.1031.09+0.1713060
09:15:0331.0931.1031.10+0.1813059
09:15:0231.0931.1031.09+0.1753058
09:14:5731.0931.1031.09+0.1723053
09:14:5731.0931.1031.09+0.1713051
09:14:5631.0931.1031.10+0.1823050
09:14:5331.0931.1031.10+0.1813048
09:14:5231.0931.1031.09+0.1723047
09:14:4831.0931.1031.09+0.1713045
09:14:4531.0931.1031.10+0.1813044
09:14:4531.0931.1031.09+0.1713043
09:14:4231.0931.1031.10+0.182003042
09:14:3731.0931.1031.09+0.1732842
09:14:2931.0931.1031.10+0.18302839
09:14:2531.0931.1031.08+0.1612809
09:14:2531.0931.1031.09+0.1712808
09:14:2031.0931.1031.09+0.1722807
09:14:1431.0831.0931.09+0.17122805
09:14:1331.0931.1031.09+0.1722793
09:14:0731.0931.1031.09+0.1762791
09:14:0031.0931.1031.10+0.1812785
09:13:5831.0931.1031.10+0.1812784
09:13:5731.0931.1031.09+0.1712783
09:13:5531.0931.1031.09+0.17502782
09:13:5431.0931.1031.09+0.1722732
09:13:5031.0931.1031.09+0.1722730
09:13:4931.0931.1031.09+0.1722728
09:13:4831.0831.0931.09+0.1722726
09:13:4731.0831.0931.08+0.1622724
09:13:3831.0931.1031.09+0.1722722
09:13:3631.0831.1031.08+0.1612720
09:13:3131.0831.1031.10+0.1852719
09:13:2331.0831.0931.09+0.17182714
09:13:1831.0831.0931.08+0.1652696
09:13:1631.0931.1031.09+0.1742691
09:13:0931.0931.1031.10+0.1812687
09:13:0631.0931.1031.09+0.1712686
09:13:0531.0931.1031.10+0.1812685
09:13:0331.0931.1031.10+0.18102684
09:12:5931.0931.1031.09+0.1712674
09:12:5331.0931.1031.10+0.1812673
09:12:5131.0931.1031.10+0.18102672
09:12:5031.0931.1031.10+0.1812662
09:12:4831.0931.1031.09+0.1722661
09:12:4831.0931.1031.09+0.1752659
09:12:4631.0931.1031.09+0.1752654
09:12:4331.0931.1031.10+0.1812649
09:12:4231.0931.1031.09+0.1712648
09:12:3631.0931.1031.10+0.1852647
09:12:3431.0931.1031.09+0.1722642
09:12:3031.0931.1031.10+0.1812640
09:12:2931.0931.1031.10+0.1812639
09:12:2831.0831.0931.09+0.1712638
09:12:2731.0831.1031.10+0.1812637
09:12:2731.0931.1031.09+0.1712636
09:12:2531.0931.1031.10+0.1882635
09:12:2531.0931.1031.10+0.1822627
09:12:2431.0931.1031.10+0.18602625
09:12:2331.0931.1031.09+0.1772565
09:12:1931.0931.1031.09+0.1752558
09:12:1531.0931.1031.10+0.18102553
09:12:1231.0931.1031.09+0.1712543
09:12:0831.0931.1031.09+0.1722542
09:12:0831.0931.1031.10+0.1812540
09:12:0631.0931.1031.10+0.18102539
09:12:0631.0931.1031.10+0.1812529
09:12:0131.0931.1031.10+0.18102528
09:11:5931.0931.1031.09+0.1712518
09:11:5531.0931.1031.10+0.1812517
09:11:5131.0931.1031.10+0.1812516
09:11:5031.0831.0931.09+0.1712515
09:11:5031.0831.0931.08+0.1612514
09:11:4731.0831.0931.09+0.1712513
09:11:4431.0931.1031.09+0.1712512
09:11:4231.0931.1031.10+0.1812511
09:11:4231.0931.1031.09+0.1722510
09:11:4231.0931.1031.09+0.1712508
09:11:3631.0931.1031.10+0.1852507
09:11:3231.0931.1031.09+0.1722502
09:11:3231.0931.1031.09+0.1722500
09:11:3131.0931.1031.10+0.1862498
09:11:2831.0931.1031.10+0.182002492
09:11:2631.0831.0931.09+0.17372292
09:11:2331.0831.0931.09+0.1712255
09:11:1531.0831.0931.09+0.17102254
09:11:1531.0831.0931.08+0.1612244
09:11:0831.0831.0931.08+0.1612243
09:11:0731.0731.0831.08+0.1622242
09:11:0631.0731.0831.07+0.15162240
09:11:0131.0731.0831.08+0.1612224
09:11:0031.0731.0831.07+0.1522223
09:10:5831.0731.0931.07+0.1512221
09:10:5431.0831.0931.08+0.1652220
09:10:5331.0731.0831.08+0.16242215
09:10:4931.0731.0831.07+0.1522191
09:10:4331.0731.0831.08+0.1652189
09:10:4331.0731.0831.07+0.1512184
09:10:4031.0731.0831.07+0.1512183
09:10:4031.0731.0831.07+0.1552182
09:10:3731.0731.0831.07+0.1512177
09:10:3231.0731.0831.07+0.1552176
09:10:2731.0731.0831.07+0.1512171
09:10:1031.0731.0831.08+0.1612170
09:10:0931.0731.0831.07+0.1522169
09:10:0531.0731.0831.07+0.1512167
09:10:0331.0731.0831.07+0.1552166
09:10:0231.0731.0831.07+0.1512161
09:10:0131.0731.0831.07+0.1532160
09:10:0031.0731.0831.07+0.15102157
09:10:0031.0731.0831.07+0.1522147
09:09:5931.0731.0831.07+0.1522145
09:09:5931.0731.0831.07+0.1582143
09:09:5931.0631.0731.07+0.15382135
09:09:5031.0631.0731.06+0.1412097
09:09:4931.0631.0731.06+0.1462096
09:09:4931.0631.0731.06+0.1422090
09:09:4731.0531.0631.06+0.14702088
09:09:4631.0531.0631.05+0.1322018
09:09:4631.0531.0631.05+0.1312016
09:09:4531.0531.0631.05+0.1312015
09:09:4231.0531.0631.05+0.1312014
09:09:4131.0531.0631.05+0.1312013
09:09:3931.0531.0631.05+0.1322012
09:09:3831.0431.0531.05+0.13372010
09:09:3831.0431.0531.04+0.1211973
09:09:3731.0431.0531.04+0.1211972
09:09:3531.0431.0531.04+0.1211971
09:09:3531.0431.0531.04+0.1211970
09:09:2931.0331.0431.04+0.12251969
09:09:2831.0331.0431.04+0.1231944
09:09:2531.0331.0431.03+0.1131941
09:09:2431.0331.0431.03+0.1121938
09:09:2331.0331.0431.03+0.1111936
09:09:2331.0331.0431.03+0.1121935
09:09:1831.0331.0431.03+0.1111933
09:09:1831.0331.0431.03+0.11301932
09:09:1731.0331.0431.03+0.1131902
09:09:1731.0331.0431.03+0.1181899
09:09:0831.0331.0431.03+0.1111891
09:09:0831.0331.0431.03+0.11101890
09:09:0531.0331.0431.03+0.1121880
09:09:0531.0331.0431.03+0.1111878
09:09:0431.0331.0431.03+0.1111877
09:09:0431.0331.0431.03+0.1111876
09:09:0231.0331.0431.03+0.1111875
09:09:0031.0331.0431.03+0.1121874
09:08:5731.0231.0331.03+0.11171872
09:08:5631.0331.0431.03+0.11131855
09:08:5531.0331.0431.04+0.1231842
09:08:5031.0331.0431.03+0.1111839
09:08:4531.0331.0431.03+0.1111838
09:08:4331.0331.0431.03+0.1111837
09:08:4131.0331.0431.03+0.1111836
09:08:3831.0331.0431.03+0.11101835
09:08:3631.0331.0431.02+0.1011825
09:08:3631.0331.0431.03+0.1111824
09:08:3331.0331.0431.03+0.1111823
09:08:3231.0331.0431.03+0.1111822
09:08:2931.0331.0431.04+0.1211821
09:08:2931.0331.0431.04+0.1221820
09:08:2931.0331.0431.04+0.1211818
09:08:2631.0331.0431.03+0.1111817
09:08:2431.0231.0331.03+0.1161816
09:08:2131.0231.0331.02+0.1031810
09:08:1831.0431.0531.04+0.1211807
09:08:1731.0431.0531.04+0.12101806
09:08:1231.0431.0531.05+0.1321796
09:08:0931.0431.0531.04+0.1211794
09:08:0731.0431.0531.05+0.1311793
09:07:5931.0431.0531.04+0.1231792
09:07:5831.0431.0531.05+0.1311789
09:07:5531.0431.0531.05+0.1311788
09:07:5531.0431.0531.05+0.1311787
09:07:5431.0431.0531.05+0.1311786
09:07:5331.0431.0531.05+0.1331785
09:07:4831.0531.0631.05+0.1311782
09:07:4831.0531.0631.05+0.1331781
09:07:4431.0531.0631.05+0.1331778
09:07:4231.0531.0631.06+0.14201775
09:07:4131.0531.0631.05+0.1381755
09:07:4131.0531.0631.06+0.1411747
09:07:4031.0531.0631.05+0.1311746
09:07:3631.0531.0631.06+0.1411745
09:07:3131.0531.0631.06+0.1411744
09:07:2731.0531.0631.05+0.1311743
09:07:2731.0531.0631.05+0.1311742
09:07:2531.0531.0631.05+0.1311741
09:07:2331.0531.0631.06+0.1411740
09:07:1831.0531.0631.05+0.1311739
09:07:1831.0531.0631.05+0.1311738
09:07:0231.0531.0631.06+0.14101737
09:06:5831.0531.0631.06+0.1411727
09:06:5431.0531.0631.05+0.1311726
09:06:4631.0531.0631.06+0.1431725
09:06:4231.0531.0631.05+0.1311722
09:06:4131.0531.0631.05+0.1321721
09:06:3731.0531.0631.06+0.1411719
09:06:3631.0531.0631.05+0.1321718
09:06:3531.0531.0631.05+0.1311716
09:06:3331.0531.0731.05+0.1311715
09:06:3331.0531.0631.06+0.14171714
09:06:2931.0531.0631.05+0.1331697
09:06:2631.0531.0631.05+0.131351694
09:06:2331.0531.0631.05+0.1311559
09:06:2331.0531.0631.05+0.1351558
09:06:2231.0531.0631.05+0.1311553
09:06:2031.0531.0631.06+0.1411552
09:06:1831.0531.0631.05+0.1311551
09:06:1631.0631.0731.05+0.1381550
09:06:1631.0631.0731.06+0.1421542
09:06:1431.0631.0731.06+0.1431540
09:06:0931.0631.0731.06+0.1471537
09:06:0831.0631.0731.06+0.14101530
09:06:0731.0531.0631.06+0.1431520
09:06:0731.0631.0731.06+0.1431517
09:06:0231.0531.0631.06+0.1451514
09:06:0131.0531.0631.05+0.1311509
09:06:0031.0531.0631.06+0.1411508
09:05:5931.0531.0631.05+0.1391507
09:05:5931.0531.0631.06+0.1411498
09:05:5831.0531.0631.06+0.1411497
09:05:4631.0531.0631.06+0.1411496
09:05:3831.0531.0731.07+0.1511495
09:05:3631.0531.0631.06+0.1411494
09:05:3531.0531.0631.06+0.1411493
09:05:3231.0531.0631.06+0.1411492
09:05:2731.0631.0731.06+0.1441491
09:05:2331.0631.0731.06+0.1411487
09:05:1931.0631.0731.07+0.1511486
09:05:1731.0631.0731.07+0.1521485
09:05:1431.0631.0731.07+0.1551483
09:05:1331.0631.0731.06+0.1411478
09:05:1231.0631.0731.07+0.1511477
09:05:0931.0631.0731.07+0.1521476
09:05:0431.0731.0831.07+0.15101474
09:04:5531.0831.0931.08+0.1611464
09:04:5431.0831.0931.08+0.1651463
09:04:5031.0831.0931.08+0.1611458
09:04:4431.0831.0931.09+0.1731457
09:04:3831.0931.1031.09+0.1761454
09:04:3531.0931.1031.09+0.1711448
09:04:3531.0931.1031.09+0.17111447
09:04:2231.0931.1031.10+0.1821436
09:04:2231.0931.1031.10+0.1811434
09:04:2231.0931.1031.09+0.1711433
09:04:1631.0931.1031.10+0.1811432
09:04:1331.0931.1031.10+0.1811431
09:04:1031.0931.1031.09+0.1711430
09:04:0831.0931.1031.10+0.1821429
09:04:0631.0931.1031.10+0.1811427
09:03:5131.1031.1131.10+0.1881426
09:03:5131.1031.1131.10+0.1811418
09:03:4931.0931.1031.10+0.1821417
09:03:4531.0931.1031.10+0.1881415
09:03:4531.1031.1131.10+0.1841407
09:03:4331.1031.1131.10+0.1811403
09:03:4231.1031.1131.11+0.19301402
09:03:3931.0931.1031.10+0.18111372
09:03:3331.1031.1131.10+0.1851361
09:03:3231.1031.1131.10+0.1811356
09:03:3031.1031.1131.10+0.1811355
09:03:2931.1031.1131.10+0.1851354
09:03:2931.1031.1131.10+0.1811349
09:03:2831.0931.1031.10+0.18241348
09:03:2731.0831.0931.09+0.17171324
09:03:2531.0831.0931.08+0.1671307
09:03:2231.0931.1031.09+0.1711300
09:03:1831.0931.1031.10+0.1821299
09:03:1531.0931.1031.09+0.1711297
09:03:1431.0931.1031.09+0.1721296
09:03:1431.0931.1031.09+0.17111294
09:03:1131.0931.1031.10+0.1811283
09:03:0831.0931.1031.09+0.1711282
09:03:0831.0931.1031.09+0.17201281
09:03:0731.0931.1031.09+0.1711261
09:03:0331.0931.1031.10+0.1821260
09:03:0231.0931.1031.10+0.1851258
09:02:5831.0931.1031.09+0.17201253
09:02:5731.0931.1031.10+0.18101233
09:02:5131.0931.1031.10+0.1811223
09:02:4231.0931.1031.10+0.1851222
09:02:4131.0931.1031.09+0.1721217
09:02:3931.0931.1031.10+0.18101215
09:02:3231.0931.1031.10+0.1811205
09:02:2831.0931.1031.10+0.1821204
09:02:2231.0931.1031.10+0.1811202
09:02:2031.0931.1031.10+0.1811201
09:02:1831.1031.1131.10+0.1861200
09:02:1631.1031.1131.10+0.1811194
09:02:1131.1031.1131.11+0.1921193
09:02:1031.1031.1131.11+0.1911191
09:02:0631.1031.1131.10+0.1841190
09:02:0631.1031.1131.11+0.1951186
09:02:0631.1031.1131.11+0.1911181
09:02:0331.1031.1131.10+0.1821180
09:02:0031.1031.1131.10+0.1811178
09:02:0031.1031.1131.10+0.1821177
09:01:5931.1031.1131.10+0.1851175
09:01:5531.1031.1131.10+0.1821170
09:01:4931.1031.1131.11+0.19101168
09:01:4831.1031.1131.10+0.1811158
09:01:4731.1031.1131.10+0.1811157
09:01:4131.1031.1131.10+0.1811156
09:01:3431.1031.1131.11+0.1921155
09:01:3131.1031.1131.11+0.1911153
09:01:3031.1031.1131.11+0.1951152
09:01:2631.1131.1231.11+0.1921147
09:01:2531.1131.1231.11+0.1911145
09:01:2531.1131.1231.11+0.1941144
09:01:2431.1131.1231.11+0.1911140
09:01:2331.1131.1231.11+0.1911139
09:01:2231.1131.1231.11+0.1931138
09:01:2231.1131.1231.11+0.1911135
09:01:2031.1131.1231.11+0.1921134
09:01:2031.1131.1231.11+0.19101132
09:01:1831.1131.1231.11+0.1911122
09:01:1731.1131.1231.11+0.19141121
09:01:1631.1131.1231.11+0.1951107
09:01:1531.1131.1231.11+0.1911102
09:01:1531.1031.1131.11+0.1911101
09:01:1231.1031.1131.10+0.1851100
09:01:0731.1131.1231.11+0.1911095
09:01:0531.1031.1231.10+0.1811094
09:01:0231.1031.1231.10+0.1821093
09:00:5331.1131.1231.10+0.1811091
09:00:5331.1131.1231.11+0.1911090
09:00:4731.1031.1131.12+0.2011089
09:00:4731.1031.1131.11+0.1911088
09:00:3631.1031.1131.10+0.18201087
09:00:2931.1031.1231.10+0.1821067
09:00:2831.1031.1131.11+0.19211065
09:00:2631.0931.1031.10+0.18211044
09:00:2631.0931.1031.10+0.18501023
09:00:2631.0931.1031.10+0.1850973
09:00:2631.0931.1031.09+0.174923
09:00:2531.0931.1031.10+0.1850919
09:00:2531.0931.1031.10+0.1850869
09:00:2231.0931.1031.10+0.1834819
09:00:1431.0831.0931.09+0.174785
09:00:0831.0831.0931.08+0.161781
09:00:0831.0831.0931.08+0.162780
09:00:0831.0631.0731.08+0.162778
09:00:0831.0631.0731.07+0.152776
09:00:0831.0631.0731.06+0.141774
09:00:0831.0631.0731.06+0.141773
09:00:0831.0631.0731.06+0.141772
09:00:08----31.06+0.14771771
 
加密貨幣
比特幣BTC 36581.88 -2,605.45 -6.65%
以太幣ETH 1179.37 -39.08 -3.21%
瑞波幣XRP 0.279501 -0.02 -5.39%
比特幣現金BCH 484.61 -41.72 -7.93%
萊特幣LTC 143.42 -8.66 -5.70%
卡達幣ADA 0.308542 0.00 -0.60%
波場幣TRX 0.029827 0.00 -0.61%
恆星幣XLM 0.284847 -0.02 -5.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。