| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 23,275.68 | 28.74 | 23,246.94 | 23,251.28 | 23,335.66 | 23,204.35 | －－ | |||
| 小台01 | 13:45:00 | 23,375.00 | 23,376.00 | 23,376.00 | 50.00 | 23,326.00 | 23,201.00 | 23,376.00 | 23,152.00 | 19,145.51 | |
| 小台02 | 13:44:59 | 23,428.00 | 23,430.00 | 23,429.00 | 51.00 | 23,378.00 | 23,260.00 | 23,429.00 | 23,213.00 | 669.32 | |
| 小台03 | 13:44:00 | 23,450.00 | 23,458.00 | 23,451.00 | 37.00 | 23,414.00 | 23,290.00 | 23,455.00 | 23,250.00 | 68.34 | |
| 小台06 | 13:28:42 | 23,533.00 | 23,545.00 | 23,531.00 | 36.00 | 23,495.00 | 23,338.00 | 23,538.00 | 23,330.00 | 8.45 | |
| 小台09 | 13:44:05 | 23,366.00 | 23,380.00 | 23,369.00 | 55.00 | 23,314.00 | 23,193.00 | 23,369.00 | 23,165.00 | 7.69 | |
| 小台指期貨W1 | 13:44:22 | 23,289.00 | 23,360.00 | 23,348.00 | 47.00 | 23,301.00 | 23,164.00 | 23,354.00 | 23,164.00 | 29.99 | |
| 小台指期貨W2 | 10:41:13 | 23,355.00 | 23,371.00 | 23,350.00 | 38.00 | 23,312.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.23 | |
| 小台當 | 13:45:00 | 23,375.00 | 23,376.00 | 23,376.00 | 50.00 | 23,326.00 | 23,201.00 | 23,376.00 | 23,152.00 | 19,145.51 | |
| 小台次 | 13:44:59 | 23,428.00 | 23,430.00 | 23,429.00 | 51.00 | 23,378.00 | 23,260.00 | 23,429.00 | 23,213.00 | 669.32 | |
|
走勢圖 / 技術分析
▼%億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
