慶豐富  (9935) 上市

24.85 ▲+0.20 +0.81% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 444 24.70 55 24.85 9 24.65 24.85 24.45 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.7524.8524.85+0.2010444
13:24:5724.7024.8024.80+0.157434
13:24:5124.7024.7524.75+0.107427
13:24:4024.6524.7024.70+0.052420
13:23:5024.7024.7524.70+0.051418
13:22:4024.7024.7524.70+0.051417
13:22:3724.5524.7024.70+0.052416
13:22:3724.5524.7024.70+0.051414
13:22:3324.6524.7024.6501413
13:22:3324.6524.7024.70+0.051412
13:22:0424.6524.7024.6501411
13:21:4924.6024.7024.70+0.051410
13:21:4724.6024.7024.60-0.0510409
13:21:2824.6024.7024.70+0.051399
13:21:2224.6024.6524.6501398
13:21:2224.6024.6524.6501397
13:13:0524.6024.6524.6508396
13:11:2124.6024.6524.60-0.054388
13:10:1124.6024.6524.6501384
13:08:4924.6524.7524.6502383
13:08:4924.6524.7524.6501381
13:06:2024.6024.6524.6504380
13:00:0224.5524.6524.6501376
12:52:5424.5524.6524.55-0.105375
12:48:2724.5524.6524.55-0.105370
12:47:3224.5524.6524.55-0.105365
12:44:2924.5524.6524.55-0.101360
12:35:4324.6024.6524.60-0.051359
12:33:3124.6024.6524.60-0.055358
12:29:2524.5524.6024.60-0.055353
12:29:0524.6024.6524.60-0.052348
12:21:3924.6524.7024.6501346
12:21:3924.6524.7024.6505345
12:21:0424.6524.7024.6502340
12:21:0424.6524.7024.6503338
12:18:0124.6524.7024.6501335
12:15:4224.7024.7524.70+0.052334
12:13:2824.6524.7024.70+0.051332
12:07:5324.7524.8024.75+0.101331
12:07:4224.7524.8024.75+0.104330
12:07:2324.7024.8024.70+0.051326
12:05:1724.7024.8024.80+0.152325
12:00:1824.8024.8524.80+0.1513323
12:00:1824.8024.8524.80+0.152310
12:00:1824.8024.8524.80+0.155308
11:59:0724.8024.8524.80+0.151303
11:59:0124.8024.8524.80+0.155302
11:58:1224.8024.8524.80+0.151297
11:58:1024.6524.7024.80+0.157296
11:58:1024.6524.7024.75+0.103289
11:58:1024.6524.7024.70+0.053286
11:50:4524.6524.7024.6502283
11:50:4524.6524.7024.70+0.052281
11:50:4524.5024.6024.65012279
11:50:4524.5024.6024.60-0.055267
11:49:4724.4524.5024.50-0.1514262
11:49:0524.4524.5024.45-0.202248
11:49:0524.4524.5024.45-0.202246
11:49:0524.4524.5024.45-0.202244
11:47:3724.4024.4524.45-0.202242
11:45:3324.4524.5024.45-0.208240
11:45:3324.4524.5024.45-0.202232
11:45:3024.5524.6024.50-0.1554230
11:45:3024.5524.6024.55-0.1014176
11:25:3524.5524.6024.55-0.103162
11:25:3524.5524.6024.55-0.102159
11:25:3524.5524.6024.55-0.102157
11:08:1924.5524.6024.60-0.055155
11:03:1124.5524.6024.55-0.103150
11:03:1124.5524.6024.55-0.101147
10:58:5924.5524.6024.55-0.101146
10:53:5224.6024.7024.60-0.051145
10:53:5224.6024.7024.60-0.051144
10:52:4124.6024.7024.60-0.052143
10:52:4124.6524.7524.6501141
10:52:4124.6524.7524.65021140
10:52:2924.6524.7524.75+0.104119
10:49:1924.6524.7524.75+0.101115
10:41:3424.7524.8024.75+0.103114
10:38:5524.6524.7524.75+0.101111
10:34:4624.6524.7024.70+0.052110
10:31:0524.6524.7024.70+0.051108
10:30:2624.6524.7024.70+0.051107
10:24:3224.7024.8024.70+0.055106
10:23:4324.7024.8024.70+0.053101
10:16:0924.7524.8524.75+0.10398
10:12:2224.7524.8524.85+0.20595
10:10:1524.6524.7524.75+0.10290
10:10:1524.6524.7524.75+0.10288
10:10:1524.6524.7524.75+0.101586
10:10:1524.6524.7524.75+0.10371
10:10:1524.6524.7524.75+0.10568
10:10:1524.6524.7524.75+0.10663
10:10:1524.6524.7524.75+0.10357
10:10:1524.6524.7024.70+0.051254
09:57:0824.6024.7024.60-0.05142
09:54:0324.6024.6524.650141
09:45:5924.6524.7024.650140
09:45:2824.6524.7024.650139
09:44:5424.6524.7024.650138
09:35:1424.6524.7024.70+0.05137
09:35:1024.6524.7024.650236
09:35:0624.6524.7024.70+0.05134
09:32:5024.7024.7524.70+0.05233
09:28:1724.7024.7524.70+0.05131
09:27:1324.7024.7524.70+0.05130
09:27:0724.7024.7524.70+0.05329
09:21:3324.7524.8024.75+0.10126
09:19:5624.7024.7524.70+0.05125
09:15:0024.6024.6524.650124
09:11:0324.7024.9024.650123
09:11:0324.7024.9024.70+0.05222
09:10:3424.7024.9024.70+0.05220
09:08:0324.7524.9024.75+0.10218
09:05:5824.8024.9524.80+0.15116
09:05:5424.8024.9524.80+0.15115
09:05:1124.7024.8524.85+0.20214
09:05:1124.7024.8524.85+0.20212
09:03:5524.7024.8524.70+0.05110
09:03:4724.7024.8524.70+0.0549
09:03:1624.7024.8524.70+0.0535
09:00:08----24.65022
 
加密貨幣
比特幣BTC 63799.45 -2,607.82 -3.93%
以太幣ETH 3101.14 -118.77 -3.69%
瑞波幣XRP 0.518990 -0.03 -4.80%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.95 -1.16 -1.36%
卡達幣ADA 0.471550 -0.03 -5.73%
波場幣TRX 0.115761 0.00 2.20%
恆星幣XLM 0.113294 0.00 -3.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。