中聯資源  (9930) 其他 上市 中鋼集團

46.55 ▲+0.05 +0.11% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 221 46.55 5 46.60 19 46.60 46.95 46.45 46.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.5546.6046.55+0.057221
13:22:1246.5546.6046.55+0.051214
13:21:3746.5546.6046.55+0.051213
13:20:5146.5546.6046.60+0.101212
13:17:5546.5546.6046.60+0.101211
13:10:1846.5546.6046.55+0.051210
13:07:5946.5046.6046.5004209
13:03:0246.5046.6046.60+0.101205
12:58:5546.5046.6046.5004204
12:45:5046.5046.6046.50010200
12:44:0346.5046.5546.55+0.052190
12:29:5446.5046.5546.5002188
12:26:1946.5046.6046.5001186
12:22:5446.5046.6046.60+0.101185
12:15:2646.5046.6046.60+0.101184
12:13:2846.5046.6046.50010183
11:41:5346.5046.6046.5002173
11:36:2346.4546.5046.5001171
11:35:5446.5046.6046.5002170
11:21:3846.4546.5046.5001168
11:19:1646.4546.5046.5002167
11:18:2546.4546.5046.5001165
11:18:2546.4546.5046.5001164
11:18:2246.4546.5046.5001163
11:18:1546.4546.5046.5002162
11:18:0746.4546.5046.45-0.051160
11:14:1146.4546.5046.45-0.051159
11:12:1546.4546.5046.45-0.052158
11:12:1446.4546.5046.45-0.052156
11:10:1446.4546.5046.5001154
11:09:5846.4546.5046.45-0.056153
11:07:0946.4546.5046.5004147
11:07:0146.4546.5046.5002143
11:06:5046.5046.6046.5005141
11:06:4546.5046.6046.5003136
11:06:0846.5046.6046.5005133
11:01:5946.6046.7046.60+0.105128
11:01:1146.5046.6046.60+0.104123
11:00:5146.6046.7046.60+0.105119
10:54:0246.6546.7046.65+0.153114
10:53:5946.6546.7046.65+0.153111
10:53:0146.6546.7046.65+0.151108
10:50:3546.6546.7046.65+0.151107
10:49:5346.6546.7046.65+0.152106
10:46:2046.6546.7046.70+0.201104
10:36:4646.7046.8046.70+0.202103
10:26:4446.8046.8546.80+0.301101
10:26:4446.8046.8546.80+0.302100
10:26:1246.8046.8546.80+0.30298
10:25:1446.8546.9046.85+0.35196
10:24:1046.8046.8546.85+0.35295
10:24:0546.8046.8546.85+0.35193
10:23:4346.8046.8546.85+0.35292
10:19:1146.8046.8546.85+0.35490
10:18:3746.8046.8546.85+0.35186
10:15:2246.8046.8546.85+0.35585
10:12:0046.8046.8546.85+0.35680
10:06:0046.8046.8546.85+0.35174
10:02:5546.8046.8546.85+0.35373
10:02:1346.6546.8546.85+0.35170
10:01:5146.6546.8046.80+0.30169
10:01:4246.6546.8046.80+0.30168
09:59:5346.6546.8046.80+0.301067
09:59:1846.6546.8046.80+0.30257
09:51:1646.6546.8046.80+0.30155
09:44:5646.6546.8046.80+0.30154
09:44:2146.6546.8046.80+0.30153
09:35:2046.6546.8046.80+0.30152
09:35:1046.7546.8046.75+0.25151
09:34:2746.8046.8546.80+0.30250
09:34:1646.8046.8546.85+0.35248
09:29:4446.8546.9046.85+0.35346
09:28:5346.8546.9046.90+0.40543
09:26:2046.8546.9046.90+0.40138
09:26:1946.9046.9546.90+0.40137
09:21:2946.9046.9546.90+0.40136
09:20:2446.9046.9546.95+0.45335
09:13:5246.8046.9546.95+0.45232
09:13:0846.8046.9546.95+0.45130
09:11:2846.8046.9546.80+0.30229
09:11:2646.8046.9046.90+0.40127
09:09:4046.7546.8046.80+0.30426
09:09:1846.6546.8046.80+0.30122
09:06:0046.6046.9046.60+0.10721
09:00:5746.6046.9046.60+0.10614
09:00:1846.6046.8046.80+0.3018
09:00:14----46.60+0.1057
 
加密貨幣
比特幣BTC 62651.34 -852.12 -1.34%
以太幣ETH 2383.85 84.66 3.68%
瑞波幣XRP 1.78 -0.01 -0.78%
比特幣現金BCH 807.17 60.30 8.07%
萊特幣LTC 270.35 3.37 1.26%
卡達幣ADA 1.45 0.04 2.71%
波場幣TRX 0.139819 -0.01 -4.43%
恆星幣XLM 0.620691 -0.03 -5.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。