巨 大  (9921) 其他 上市

250.50 ▲+3.50 +1.42% 2.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 964 250.50 6 251.00 18 246.00 252.00 245.00 247.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00250.50251.00250.50+3.5076964
13:24:20250.00251.00250.00+3.001888
13:24:20250.00251.00250.00+3.001887
13:24:11250.00251.00250.00+3.001886
13:24:10250.50251.00250.50+3.501885
13:24:10250.50251.00250.50+3.501884
13:24:08250.00251.00250.00+3.001883
13:24:07250.00251.00250.00+3.001882
13:23:51250.00250.50250.50+3.502881
13:23:46250.00250.50250.00+3.001879
13:23:24250.00250.50250.00+3.001878
13:23:10250.00250.50250.00+3.001877
13:23:10250.00250.50250.50+3.501876
13:22:10250.00250.50250.50+3.501875
13:22:03250.00250.50250.50+3.502874
13:21:59250.50251.00250.50+3.501872
13:21:54250.50251.00250.50+3.501871
13:21:54251.00251.50251.00+4.008870
13:21:14251.00251.50251.00+4.001862
13:20:47251.00251.50251.50+4.505861
13:20:47251.00251.50251.50+4.501856
13:20:20251.00251.50251.00+4.001855
13:20:10251.00251.50251.50+4.501854
13:19:10251.00251.50251.00+4.001853
13:19:01250.50251.00251.00+4.001852
13:18:20250.50251.00250.50+3.501851
13:18:09250.50251.00251.00+4.001850
13:17:10250.50251.00251.00+4.001849
13:16:32250.50251.00251.00+4.001848
13:16:22250.50251.00251.00+4.001847
13:16:17250.50251.00250.50+3.501846
13:16:09250.50251.00251.00+4.001845
13:16:06250.50251.00250.50+3.501844
13:16:03250.50251.00250.50+3.501843
13:15:41250.50251.00250.50+3.501842
13:15:02250.50251.00251.00+4.001841
13:15:02250.50251.00251.00+4.001840
13:14:10250.50251.00251.00+4.001839
13:13:56250.50251.00250.50+3.501838
13:13:10250.50251.00251.00+4.001837
13:13:05250.50251.00251.00+4.001836
13:12:18250.50251.00251.00+4.001835
13:12:01250.00251.00251.00+4.002834
13:11:48250.50251.50250.50+3.502832
13:11:48251.00251.50251.00+4.005830
13:11:48251.00251.50251.00+4.005825
13:11:46251.00251.50251.00+4.001820
13:11:43251.00251.50251.00+4.001819
13:11:10251.00251.50251.50+4.501818
13:11:10251.00251.50251.50+4.501817
13:10:10251.00251.50251.50+4.502816
13:10:10251.00251.50251.50+4.501814
13:10:10251.00251.50251.50+4.501813
13:09:35251.00251.50251.50+4.501812
13:09:35251.00251.50251.00+4.001811
13:09:35251.00251.50251.00+4.001810
13:08:09251.00251.50251.50+4.501809
13:07:47251.00251.50251.50+4.501808
13:07:27251.00252.00252.00+5.001807
13:07:19251.00252.00252.00+5.001806
13:07:10251.00251.50251.50+4.501805
13:07:10251.00251.50251.50+4.501804
13:07:10251.00251.50251.50+4.501803
13:07:10251.00251.50251.50+4.501802
13:07:00251.00251.50251.50+4.502801
13:06:26251.00251.50251.50+4.501799
13:06:10251.00251.50251.50+4.501798
13:06:10251.00251.50251.50+4.501797
13:06:10251.00251.50251.50+4.501796
13:05:39251.00251.50251.50+4.501795
13:05:34251.00251.50251.50+4.501794
13:05:34251.00251.50251.00+4.001793
13:05:10251.00251.50251.50+4.501792
13:04:52251.00251.50251.50+4.501791
13:04:47251.00251.50251.50+4.501790
13:04:10251.00251.50251.50+4.501789
13:04:05251.00251.50251.50+4.501788
13:04:05251.00251.50251.50+4.501787
13:04:05251.00251.50251.50+4.501786
13:03:34251.00251.50251.00+4.001785
13:03:01251.00251.50251.00+4.001784
13:03:00251.00251.50251.00+4.002783
13:02:59251.50252.00251.50+4.501781
13:02:59251.50252.00251.50+4.501780
13:02:17251.00251.50251.50+4.501779
13:02:10251.00251.50251.50+4.501778
13:01:29251.00251.50251.50+4.501777
13:01:28251.00251.50251.00+4.001776
13:01:26251.00251.50251.50+4.501775
13:01:26251.00251.50251.50+4.501774
13:01:18251.00251.50251.50+4.501773
13:01:18251.00251.50251.50+4.501772
13:01:18251.00251.50251.50+4.502771
13:01:18251.00251.50251.50+4.501769
13:01:10251.00251.50251.50+4.501768
13:01:10251.00251.50251.00+4.002767
13:01:10251.00251.50251.00+4.001765
13:01:10251.00251.50251.00+4.001764
13:01:08250.50251.50251.50+4.504763
13:01:02250.50251.50251.50+4.501759
13:01:01250.50251.50251.50+4.502758
13:01:01250.50251.50251.50+4.501756
13:01:00250.50251.00251.00+4.002755
13:01:00250.50251.00251.00+4.002753
13:01:00250.50251.50251.50+4.501751
13:01:00250.50251.00251.00+4.005750
13:01:00250.50251.00251.00+4.002745
13:01:00250.50251.00251.00+4.001743
13:00:59250.50251.00251.00+4.001742
13:00:59250.50251.00251.00+4.002741
13:00:58250.50251.00251.00+4.001739
13:00:58250.50251.00251.00+4.001738
13:00:58250.50251.00251.00+4.001737
13:00:58250.50251.00251.00+4.001736
13:00:26250.50251.00251.00+4.001735
13:00:11250.50251.00251.00+4.001734
13:00:11250.50251.00251.00+4.001733
13:00:11250.50251.00251.00+4.001732
13:00:10250.50251.00251.00+4.001731
13:00:06250.00251.00251.00+4.001730
12:59:57250.00251.00251.00+4.001729
12:59:56250.00251.00251.00+4.001728
12:59:47250.00251.00251.00+4.001727
12:59:47250.00251.00251.00+4.001726
12:59:36250.00251.00251.00+4.001725
12:59:35250.00251.00251.00+4.001724
12:59:27250.00251.00251.00+4.001723
12:59:27250.00251.00251.00+4.001722
12:59:26250.00251.00251.00+4.002721
12:59:26250.00250.50250.50+3.502719
12:59:25250.00250.50250.50+3.501717
12:59:25250.00250.50250.50+3.501716
12:59:24250.00250.50250.50+3.501715
12:59:24250.00250.50250.50+3.501714
12:58:54250.00250.50250.50+3.501713
12:58:54250.00250.50250.50+3.501712
12:58:53250.00250.50250.50+3.501711
12:58:16250.00250.50250.50+3.501710
12:57:55250.00250.50250.50+3.501709
12:57:55250.00250.50250.00+3.001708
12:55:44250.00250.50250.50+3.502707
12:55:42250.00250.50250.50+3.502705
12:55:42250.00250.50250.00+3.005703
12:54:37250.00250.50250.50+3.501698
12:54:37250.00250.50250.50+3.501697
12:54:37250.00250.50250.50+3.505696
12:53:32250.00250.50250.50+3.501691
12:49:59250.00251.00251.00+4.001690
12:46:56250.00251.00251.00+4.001689
12:46:56250.00251.00251.00+4.001688
12:46:55250.00250.50250.50+3.502687
12:46:47250.00250.50250.50+3.501685
12:46:47250.00250.50250.50+3.501684
12:46:47250.00250.50250.50+3.501683
12:46:10249.50250.50250.50+3.501682
12:46:01249.50250.50250.50+3.501681
12:46:01249.50250.50250.50+3.501680
12:46:00249.50250.00250.00+3.002679
12:46:00249.50250.00250.00+3.001677
12:46:00249.50250.00250.00+3.003676
12:45:59249.50250.00249.50+2.501673
12:45:51249.00250.00250.00+3.001672
12:42:01248.50250.00250.00+3.002671
12:42:01248.00249.50249.50+2.5014669
12:41:55248.50249.50248.50+1.501655
12:41:55248.50249.50249.50+2.502654
12:41:55249.50250.00249.50+2.5016652
12:41:55249.50250.00249.50+2.501636
12:41:55249.50250.00249.50+2.5010635
12:41:55249.50250.00249.50+2.501625
12:40:47249.50250.00250.00+3.001624
12:39:55249.50250.00250.00+3.002623
12:36:32249.50250.00250.00+3.001621
12:36:17249.50250.00249.50+2.501620
12:36:01249.00249.50249.50+2.503619
12:36:01249.00249.50249.50+2.501616
12:36:00249.00249.50249.00+2.001615
12:36:00249.00249.50249.50+2.502614
12:31:47249.00249.50249.50+2.501612
12:30:05249.00249.50249.50+2.502611
12:30:01249.00249.50249.50+2.501609
12:30:01249.00249.50249.50+2.501608
12:30:01249.00249.50249.50+2.501607
12:30:01249.00249.50249.50+2.501606
12:28:46249.00249.50249.50+2.501605
12:27:55249.00250.00250.00+3.001604
12:25:50249.00250.00250.00+3.001603
12:25:48249.00250.00250.00+3.001602
12:24:36249.50250.50249.50+2.501601
12:24:36249.50250.50250.50+3.501600
12:24:36250.00250.50250.00+3.007599
12:24:36250.00250.50250.00+3.003592
12:24:36250.00250.50250.00+3.001589
12:23:46250.00250.50250.50+3.501588
12:21:41250.00250.50250.50+3.501587
12:21:37250.00250.50250.50+3.501586
12:20:32250.00250.50250.50+3.501585
12:20:02250.00250.50250.50+3.501584
12:20:02250.00250.50250.50+3.501583
12:19:35250.00251.00251.00+4.001582
12:18:35250.00251.00251.00+4.001581
12:17:30250.00251.00251.00+4.001580
12:17:24250.00251.00251.00+4.001579
12:15:26250.00251.00251.00+4.001578
12:13:21250.00251.00251.00+4.001577
12:13:13250.00251.00251.00+4.001576
12:11:15250.00251.00251.00+4.001575
12:09:10250.00251.00251.00+4.001574
12:09:00250.00251.00251.00+4.001573
12:08:36250.50251.50250.50+3.501572
12:08:36250.50251.50250.50+3.501571
12:08:36251.00251.50251.00+4.006570
12:08:16251.00251.50251.50+4.501564
12:08:16251.00251.50251.50+4.501563
12:07:52251.00251.50251.00+4.001562
12:07:52251.00252.00251.00+4.001561
12:07:14250.50252.00252.00+5.001560
12:07:14250.50252.00250.50+3.501559
12:07:13250.50251.50251.50+4.501558
12:07:13250.50251.50251.50+4.501557
12:07:13250.50251.00251.00+4.004556
12:07:10250.50251.00251.00+4.001552
12:07:05250.50251.00251.00+4.001551
12:06:35250.50251.00250.50+3.501550
12:05:53250.00251.00251.00+4.001549
12:05:53250.00251.00251.00+4.001548
12:05:52250.00251.00250.00+3.001547
12:05:01249.50251.00251.00+4.001546
12:05:01249.50251.00251.00+4.001545
12:04:49249.50251.00251.00+4.001544
12:04:14249.50251.00251.00+4.001543
12:04:12249.50251.00251.00+4.001542
12:04:09249.50251.00251.00+4.001541
12:04:08249.50250.50250.50+3.501540
12:04:08249.50250.50250.50+3.502539
12:04:08249.50250.50250.50+3.501537
12:04:08249.50250.50250.50+3.501536
12:04:08249.50250.50250.50+3.506535
12:02:56249.50250.50250.50+3.501529
12:02:50249.50250.50249.50+2.501528
12:02:50250.00250.50250.00+3.002527
12:02:46249.50250.50250.50+3.501525
12:02:38249.50250.50250.50+3.502524
12:02:38249.50250.50250.50+3.502522
12:02:38249.50250.00250.00+3.009520
12:02:34249.50250.00250.00+3.001511
12:02:19249.50250.00250.00+3.001510
12:01:00249.50250.00250.00+3.001509
12:00:50249.50250.00250.00+3.001508
12:00:36249.50250.00250.00+3.001507
11:58:48249.50250.00250.00+3.001506
11:58:45249.50250.00250.00+3.001505
11:56:40249.50250.00250.00+3.001504
11:56:25249.50250.00250.00+3.001503
11:56:25249.50250.00250.00+3.001502
11:55:46249.50250.00250.00+3.001501
11:55:03249.50250.00250.00+3.001500
11:54:36249.50250.00250.00+3.001499
11:52:31249.50250.00250.00+3.001498
11:52:13249.50250.00250.00+3.001497
11:51:30249.50250.00250.00+3.001496
11:50:25249.50250.00250.00+3.001495
11:50:25249.50250.00250.00+3.001494
11:49:35249.50250.00249.50+2.501493
11:48:20249.50250.00250.00+3.001492
11:48:00249.50250.00250.00+3.001491
11:46:55249.50250.00249.50+2.501490
11:46:16249.50250.00250.00+3.001489
11:44:21249.50250.00250.00+3.001488
11:44:11249.50250.00250.00+3.001487
11:43:49249.50250.00250.00+3.001486
11:43:34249.50250.00250.00+3.001485
11:42:05249.50250.00250.00+3.001484
11:40:48249.50250.00250.00+3.001483
11:40:00249.50250.00250.00+3.001482
11:39:48249.50250.00250.00+3.001481
11:39:37249.50250.00250.00+3.001480
11:39:36249.50250.00250.00+3.001479
11:37:55249.50250.00250.00+3.001478
11:35:51249.50250.00250.00+3.001477
11:35:25249.50250.00250.00+3.001476
11:33:46249.50250.00250.00+3.001475
11:32:55249.50250.00250.00+3.001474
11:31:40249.50250.00250.00+3.001473
11:31:12249.50250.00250.00+3.001472
11:29:35249.50250.00250.00+3.001471
11:27:31249.50250.00250.00+3.001470
11:27:26249.50250.00249.50+2.501469
11:27:26249.50250.00249.50+2.501468
11:27:23249.50250.00249.50+2.501467
11:27:01249.50250.00250.00+3.001466
11:25:25249.00250.00250.00+3.001465
11:23:20249.00250.00250.00+3.001464
11:22:48249.00250.00250.00+3.001463
11:22:36249.00250.00249.00+2.001462
11:22:00249.00249.50249.50+2.502461
11:21:48249.00249.50249.50+2.502459
11:21:30249.00249.50249.50+2.501457
11:21:15249.00249.50249.50+2.501456
11:19:11249.00249.50249.50+2.501455
11:18:37249.00249.50249.50+2.501454
11:18:37249.00249.50249.50+2.501453
11:17:48249.00249.50249.50+2.501452
11:17:35249.00249.50249.00+2.001451
11:17:06249.00249.50249.50+2.501450
11:16:38249.00249.50249.00+2.001449
11:15:46249.00249.50249.00+2.001448
11:15:46249.00249.50249.00+2.001447
11:15:00249.00249.50249.50+2.501446
11:14:24249.00249.50249.50+2.501445
11:12:55249.00249.50249.50+2.501444
11:12:49249.00249.50249.50+2.501443
11:10:51249.00249.50249.50+2.501442
11:10:13249.00249.50249.50+2.501441
11:10:06249.00249.50249.50+2.501440
11:08:45249.00249.50249.50+2.501439
11:08:16249.00249.50249.00+2.001438
11:06:40249.00249.50249.50+2.501437
11:06:01249.00249.50249.50+2.501436
11:06:00249.00249.50249.50+2.501435
11:04:35249.00249.50249.50+2.501434
11:04:04249.00249.50249.50+2.501433
11:02:31249.00249.50249.50+2.501432
11:01:49249.00249.50249.50+2.501431
11:00:25249.00249.50249.50+2.501430
10:59:34249.00249.50249.00+2.001429
10:58:40249.00249.50249.50+2.501428
10:58:20248.50249.00249.00+2.001427
10:57:41248.50249.00249.00+2.001426
10:57:37248.50249.00249.00+2.001425
10:57:36248.50249.00249.00+2.001424
10:56:15248.50249.50249.50+2.501423
10:55:26248.50249.00249.00+2.004422
10:55:22248.50249.00249.00+2.009418
10:54:11248.50249.50249.50+2.501409
10:53:25248.50249.50249.50+2.501408
10:52:06248.50249.50249.50+2.501407
10:50:01248.50249.50249.50+2.501406
10:49:16249.00249.50249.00+2.002405
10:49:16249.00249.50249.00+2.001403
10:49:12249.00249.50249.50+2.501402
10:47:56249.00249.50249.50+2.501401
10:47:15249.00249.50249.50+2.501400
10:45:52249.00249.50249.50+2.501399
10:45:01249.00249.50249.50+2.501398
10:43:49249.00249.50249.50+2.501397
10:42:33249.00249.50249.50+2.501396
10:41:44249.00249.50249.50+2.501395
10:40:49249.00249.50249.50+2.501394
10:39:40249.00249.50249.50+2.501393
10:37:36248.50249.50249.50+2.501392
10:37:10249.50250.00249.50+2.505391
10:37:10249.50250.00249.50+2.501386
10:36:38249.50250.00250.00+3.001385
10:35:51249.50250.00250.00+3.001384
10:35:33249.50250.00250.00+3.001383
10:34:27249.50250.00249.50+2.501382
10:34:23249.50250.00249.50+2.501381
10:33:29249.50250.00250.00+3.001380
10:32:28249.50250.00250.00+3.001379
10:31:25249.50250.00250.00+3.001378
10:29:20249.50250.00250.00+3.001377
10:28:16249.50250.00250.00+3.001376
10:27:17249.50250.00249.50+2.501375
10:27:16249.50250.00250.00+3.001374
10:25:48249.50250.00250.00+3.001373
10:25:12248.50250.00250.00+3.001372
10:25:00249.50250.00249.50+2.502371
10:25:00249.50250.00249.50+2.501369
10:24:59249.50250.00249.50+2.502368
10:24:37249.50250.00249.50+2.504366
10:24:28249.50250.00249.50+2.501362
10:24:25249.50250.00250.00+3.001361
10:24:25249.50250.00250.00+3.001360
10:24:05249.50250.00250.00+3.001359
10:23:08249.50250.00250.00+3.001358
10:21:05249.50250.00250.00+3.001357
10:20:11249.50250.00249.50+2.501356
10:20:11249.50250.00249.50+2.501355
10:20:10249.00249.50249.50+2.501354
10:19:55249.00249.50249.50+2.501353
10:19:00248.50249.50249.50+2.501352
10:18:51248.50249.50249.50+2.501351
10:18:51248.50249.00249.00+2.001350
10:16:56248.50249.50249.50+2.501349
10:15:43248.50249.50249.50+2.501348
10:14:52248.50249.50249.50+2.501347
10:14:14248.50249.50248.50+1.501346
10:14:14248.50249.50248.50+1.508345
10:13:12248.50249.00249.00+2.003337
10:13:10248.50249.00249.00+2.002334
10:13:10248.50249.00249.00+2.004332
10:13:01248.50249.50249.50+2.501328
10:12:49248.50249.50249.50+2.501327
10:11:33248.50249.50249.50+2.501326
10:10:54248.50249.50249.50+2.501325
10:10:45248.50249.50249.50+2.501324
10:09:28248.50249.50248.50+1.501323
10:08:48248.50249.50248.50+1.501322
10:08:47248.50249.50248.50+1.501321
10:08:40248.50249.50249.50+2.501320
10:07:36248.00249.50248.00+1.001319
10:07:26248.00249.00249.00+2.001318
10:07:21248.00249.00249.00+2.001317
10:06:36248.00249.00249.00+2.001316
10:05:47248.00249.00248.00+1.001315
10:04:38248.00248.50248.50+1.501314
10:04:35248.00249.00249.00+2.001313
10:04:35248.50249.00249.00+2.006312
10:04:34248.00248.50248.50+1.501306
10:04:33248.00248.50248.50+1.502305
10:04:33248.00248.50248.50+1.504303
10:04:32247.50248.50248.50+1.501299
10:03:51247.00248.50247.0001298
10:03:11247.00248.50248.50+1.501297
10:02:29247.00248.50248.50+1.501296
10:01:37247.00248.50248.50+1.501295
10:01:15247.00248.50247.0001294
10:00:25247.00248.00248.00+1.001293
09:59:36247.00248.50247.0001292
09:59:03247.00248.00248.00+1.003291
09:58:59246.50248.00248.00+1.001288
09:58:38246.50247.50247.50+0.502287
09:58:20246.50247.50247.50+0.501285
09:57:48246.50247.50246.50-0.501284
09:56:16246.50247.50247.50+0.501283
09:56:15246.50247.50246.50-0.501282
09:56:01246.50247.00247.0001281
09:54:48246.50247.00247.0001280
09:54:41246.50247.00246.50-0.501279
09:54:12246.50247.00247.0001278
09:53:08246.50247.00246.50-0.501277
09:53:07246.00246.50246.50-0.502276
09:53:00246.00246.50246.50-0.501274
09:52:58246.00247.00246.00-1.001273
09:52:09246.00247.00247.0001272
09:51:22246.00247.00246.00-1.001271
09:50:38246.00247.00247.0001270
09:50:30246.00246.50246.50-0.501269
09:50:25246.00246.50246.50-0.506268
09:50:19246.50247.00246.50-0.501262
09:50:19246.50247.00246.50-0.502261
09:50:13246.50247.00247.0001259
09:50:05246.50247.50246.50-0.501258
09:50:05246.50247.50247.50+0.501257
09:48:03247.00248.00247.0001256
09:48:00247.00248.00248.00+1.001255
09:46:59247.00248.00247.0002254
09:46:59247.00248.00247.0001252
09:46:59247.50248.00247.50+0.502251
09:46:59247.50248.00247.50+0.504249
09:46:26247.50248.00248.00+1.001245
09:45:56247.50248.00248.00+1.001244
09:45:21247.50248.00247.50+0.501243
09:45:18248.00248.50248.00+1.001242
09:45:18248.00248.50248.00+1.001241
09:45:18248.00248.50248.00+1.001240
09:45:18248.00248.50248.00+1.005239
09:43:57248.50249.00248.50+1.501234
09:43:56248.00248.50248.50+1.502233
09:43:53248.00249.00248.00+1.001231
09:43:53248.00249.00249.00+2.001230
09:42:35248.00248.50248.50+1.501229
09:42:26248.50249.00248.50+1.501228
09:42:16248.00249.00249.00+2.001227
09:42:09248.00248.50248.50+1.501226
09:41:49248.00248.50248.50+1.501225
09:41:49248.00248.50248.00+1.001224
09:41:49248.00248.50248.50+1.501223
09:39:45248.00248.50248.50+1.501222
09:38:48248.00248.50248.50+1.501221
09:38:04248.00249.00249.00+2.001220
09:37:40248.00249.00249.00+2.001219
09:36:10248.00249.00248.00+1.001218
09:36:09248.00248.50248.50+1.501217
09:35:36248.00249.00249.00+2.001216
09:33:53248.00249.00249.00+2.001215
09:33:32248.00249.00248.00+1.001214
09:33:32248.00249.00249.00+2.001213
09:32:20248.00248.50248.50+1.503212
09:31:28248.00248.50248.50+1.501209
09:31:01248.50249.00248.50+1.502208
09:31:01248.50249.00248.50+1.501206
09:31:01248.50249.00248.50+1.501205
09:30:33248.00248.50248.50+1.501204
09:29:43247.50248.50248.50+1.501203
09:29:25247.50248.50248.50+1.501202
09:29:16247.50248.00248.00+1.001201
09:27:37248.00249.00248.00+1.001200
09:27:37247.50248.50248.50+1.501199
09:27:25247.50248.50248.50+1.501198
09:27:21247.50248.50248.50+1.501197
09:25:31248.00249.00249.00+2.001196
09:25:16248.00249.00249.00+2.001195
09:24:51248.00249.00248.00+1.001194
09:24:51248.00249.00248.00+1.001193
09:24:51248.00249.00248.00+1.001192
09:24:34248.00249.00248.00+1.001191
09:24:34247.50249.00247.50+0.501190
09:24:34248.00249.00248.00+1.005189
09:24:32248.00249.00248.00+1.001184
09:24:32248.00249.00248.00+1.001183
09:24:32248.00248.50248.50+1.502182
09:23:33248.00248.50248.50+1.501180
09:23:27248.00248.50248.50+1.501179
09:23:12248.00249.00249.00+2.001178
09:23:00248.00249.00248.00+1.001177
09:23:00247.50248.50248.50+1.505176
09:22:51248.00248.50248.00+1.001171
09:22:51248.00248.50248.50+1.501170
09:22:51248.00248.50248.00+1.001169
09:22:49248.00248.50248.00+1.002168
09:22:49248.00248.50248.00+1.001166
09:22:49248.00248.50248.00+1.001165
09:22:47248.00248.50248.00+1.001164
09:22:36248.00248.50248.00+1.001163
09:21:53248.00248.50248.00+1.001162
09:21:21248.00248.50248.50+1.501161
09:21:11248.00248.50248.50+1.501160
09:21:08248.00248.50248.50+1.501159
09:20:50248.50249.00248.50+1.503158
09:20:50248.50249.00248.50+1.501155
09:20:20248.50249.00248.50+1.501154
09:19:04248.50249.00249.00+2.001153
09:19:00248.50249.00248.50+1.501152
09:17:09248.50249.00249.00+2.001151
09:17:00248.50249.50249.50+2.501150
09:16:01248.50249.50249.50+2.501149
09:15:35248.50249.50248.50+1.501148
09:15:33249.00249.50249.00+2.001147
09:15:33249.00249.50249.00+2.001146
09:15:11248.00249.00249.00+2.003145
09:14:57248.00249.00249.00+2.001142
09:14:39248.00249.00248.00+1.002141
09:13:22248.00249.00249.00+2.001139
09:13:02248.00249.00249.00+2.001138
09:13:02248.00248.50248.50+1.503137
09:12:59248.00248.50248.50+1.501134
09:12:53248.00248.50248.50+1.503133
09:12:53248.00248.50248.50+1.501130
09:12:08248.00248.50248.50+1.501129
09:11:18249.00249.50249.00+2.001128
09:11:18249.00249.50249.00+2.006127
09:10:55249.00250.00249.00+2.001121
09:10:54249.00249.50249.50+2.501120
09:10:54249.50250.00249.50+2.501119
09:10:49249.00250.00250.00+3.001118
09:10:43249.00250.00250.00+3.001117
09:10:42249.00250.00249.00+2.001116
09:10:32249.00250.50249.00+2.001115
09:10:32249.50250.50249.50+2.504114
09:10:01249.00250.00250.00+3.001110
09:10:00249.00250.00250.00+3.001109
09:08:55249.00250.00249.00+2.001108
09:08:51249.00250.00249.00+2.001107
09:08:50249.00250.00249.00+2.001106
09:08:47249.00250.00250.00+3.001105
09:08:47249.00250.00250.00+3.001104
09:08:44248.50249.00249.00+2.001103
09:08:44248.50249.00249.00+2.001102
09:08:03248.50249.00248.50+1.501101
09:08:00248.50249.00248.50+1.501100
09:07:17248.50249.00248.50+1.50199
09:07:07247.00248.50248.50+1.50198
09:06:41247.00248.50248.50+1.50197
09:06:40247.00248.50248.50+1.50196
09:06:11247.00248.00248.00+1.00395
09:06:11247.00248.00248.00+1.00192
09:05:52247.00248.00248.00+1.00191
09:05:40247.50248.50246.50-0.50190
09:05:40247.50248.50247.50+0.50189
09:05:18248.50249.00248.50+1.50288
09:05:18248.50249.00248.50+1.50586
09:05:18248.50249.00249.00+2.00181
09:05:18249.00249.50249.00+2.00180
09:04:37247.00249.50249.50+2.50179
09:04:36247.00249.00249.00+2.00178
09:04:36247.00248.00248.00+1.00177
09:04:36247.00248.00248.00+1.00176
09:04:29247.00248.00247.000175
09:03:57246.50247.50247.50+0.50174
09:03:57246.50247.50247.50+0.50273
09:03:56246.50247.00247.000571
09:03:56246.50247.00247.000466
09:03:39246.00246.50246.50-0.50162
09:02:59245.50246.50246.50-0.50561
09:02:24245.00246.50246.50-0.50156
09:02:23245.50246.50245.50-1.50155
09:02:19245.50247.00245.50-1.50154
09:02:11245.50247.00245.50-1.50153
09:01:32245.00247.00245.00-2.00152
09:01:32245.00246.50246.50-0.50151
09:01:31245.00246.50246.50-0.50150
09:01:30245.00246.50246.50-0.50149
09:01:30245.50247.00245.50-1.50448
09:01:30245.50247.00245.50-1.50144
09:01:26246.50247.00246.50-0.50343
09:01:26246.50247.00246.50-0.50240
09:01:15246.50247.50247.50+0.50138
09:01:15246.50247.50247.50+0.50137
09:01:15247.00248.00247.000436
09:01:15247.00247.50247.50+0.50232
09:00:43246.50248.50246.50-0.50130
09:00:34246.50248.50248.50+1.50129
09:00:18246.00249.00246.00-1.00228
09:00:18245.50247.00247.000126
09:00:18245.50247.00247.000125
09:00:18245.50246.00246.00-1.00424
09:00:18----246.00-1.002020
 
加密貨幣
比特幣BTC 29821.13 -41.79 -0.14%
以太幣ETH 2025.46 2.73 0.14%
瑞波幣XRP 0.422620 0.00 0.03%
比特幣現金BCH 200.33 3.03 1.54%
萊特幣LTC 71.75 4.54 6.75%
卡達幣ADA 0.551400 -0.01 -0.95%
波場幣TRX 0.070816 0.00 2.50%
恆星幣XLM 0.137005 0.00 0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。