最新土建融逾期未動工土銀何英明：調高利率1碼熱門數發部擬設數位經濟諮詢委員會 12月開首次會議

更新報價

巨　大 (9921) 上市

151.00 ▲+0.50 +0.33% 3.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,171	151.00	63	151.50	25	152.00	155.00	151.00	150.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.00	151.50	151.00	+0.50	1	2171
13:30:00	150.50	151.50	151.00	+0.50	270	2170
13:24:58	151.50	152.00	151.50	+1.00	1	1900
13:24:57	151.50	152.00	151.50	+1.00	1	1899
13:24:57	151.50	152.00	151.50	+1.00	1	1898
13:24:56	151.50	152.00	151.50	+1.00	3	1897
13:24:53	151.50	152.00	151.50	+1.00	1	1894
13:24:52	151.50	152.00	151.50	+1.00	1	1893
13:24:51	151.50	152.00	151.50	+1.00	1	1892
13:24:43	151.50	152.00	151.50	+1.00	1	1891
13:24:42	151.50	152.00	151.50	+1.00	2	1890
13:24:40	151.50	152.00	152.00	+1.50	3	1888
13:24:38	151.50	152.00	151.50	+1.00	1	1885
13:24:37	151.50	152.00	151.50	+1.00	1	1884
13:24:33	151.50	152.00	151.50	+1.00	6	1883
13:24:30	151.50	152.00	151.50	+1.00	5	1877
13:24:30	151.50	152.00	151.50	+1.00	3	1872
13:24:28	151.50	152.00	151.50	+1.00	2	1869
13:24:28	151.50	152.00	151.50	+1.00	1	1867
13:24:27	151.50	152.00	152.00	+1.50	1	1866
13:24:27	151.50	152.00	151.50	+1.00	1	1865
13:24:25	151.50	152.00	151.50	+1.00	1	1864
13:24:08	151.50	152.00	151.50	+1.00	1	1863
13:24:07	151.50	152.00	151.50	+1.00	3	1862
13:23:58	151.50	152.00	151.50	+1.00	1	1859
13:23:57	151.50	152.00	152.00	+1.50	1	1858
13:23:51	151.50	152.00	151.50	+1.00	1	1857
13:23:40	151.50	152.00	151.50	+1.00	4	1856
13:23:36	151.50	152.00	151.50	+1.00	1	1852
13:23:18	151.50	152.00	151.50	+1.00	1	1851
13:23:14	151.50	152.00	151.50	+1.00	3	1850
13:22:48	151.50	152.00	151.50	+1.00	2	1847
13:22:21	151.50	152.00	151.50	+1.00	1	1845
13:22:17	151.50	152.00	152.00	+1.50	7	1844
13:22:17	151.50	152.00	151.50	+1.00	1	1837
13:21:49	151.50	152.00	151.50	+1.00	3	1836
13:21:35	151.50	152.00	151.50	+1.00	6	1833
13:21:23	151.50	152.00	151.50	+1.00	2	1827
13:21:15	151.50	152.00	151.50	+1.00	1	1825
13:21:14	151.50	152.00	151.50	+1.00	1	1824
13:21:08	151.50	152.00	152.00	+1.50	3	1823
13:21:03	151.50	152.00	151.50	+1.00	1	1820
13:20:59	151.50	152.00	151.50	+1.00	2	1819
13:20:55	151.50	152.00	151.50	+1.00	3	1817
13:20:28	151.50	152.00	151.50	+1.00	4	1814
13:20:25	151.50	152.00	151.50	+1.00	1	1810
13:20:06	151.50	152.00	152.00	+1.50	2	1809
13:19:57	151.50	152.00	151.50	+1.00	1	1807
13:19:30	151.50	152.00	151.50	+1.00	1	1806
13:18:50	151.50	152.00	151.50	+1.00	5	1805
13:18:32	151.50	152.00	151.50	+1.00	1	1800
13:17:34	151.50	152.00	151.50	+1.00	1	1799
13:16:56	151.50	152.00	151.50	+1.00	1	1798
13:16:39	151.50	152.00	151.50	+1.00	8	1797
13:16:16	151.50	152.00	151.50	+1.00	1	1789
13:14:41	151.50	152.00	151.50	+1.00	5	1788
13:13:30	151.50	152.00	151.50	+1.00	6	1783
13:11:40	151.50	152.00	151.50	+1.00	4	1777
13:11:33	151.50	152.00	151.50	+1.00	5	1773
13:10:29	151.50	152.00	151.50	+1.00	1	1768
13:09:48	151.50	152.00	152.00	+1.50	2	1767
13:09:10	151.50	152.00	151.50	+1.00	4	1765
13:08:03	151.50	152.00	151.50	+1.00	1	1761
13:07:29	151.50	152.00	151.50	+1.00	5	1760
13:07:13	151.50	152.00	151.50	+1.00	1	1755
13:06:47	151.50	152.00	151.50	+1.00	1	1754
13:06:47	151.50	152.00	151.50	+1.00	6	1753
13:06:10	151.50	152.00	152.00	+1.50	1	1747
13:05:33	151.50	152.00	151.50	+1.00	3	1746
13:03:52	151.50	152.00	151.50	+1.00	1	1743
13:03:00	151.50	152.00	151.50	+1.00	2	1742
13:01:00	151.50	152.00	152.00	+1.50	1	1740
12:57:56	151.50	152.00	152.00	+1.50	1	1739
12:57:48	151.50	152.00	152.00	+1.50	1	1738
12:55:06	151.50	152.00	152.00	+1.50	1	1737
12:52:14	151.50	152.00	152.00	+1.50	1	1736
12:51:55	151.50	152.00	151.50	+1.00	7	1735
12:51:55	151.50	152.00	151.50	+1.00	3	1728
12:51:55	151.50	152.00	152.00	+1.50	23	1725
12:51:55	151.50	152.00	152.00	+1.50	78	1702
12:51:46	151.50	152.00	151.50	+1.00	1	1624
12:51:38	151.50	152.00	151.50	+1.00	2	1623
12:50:54	151.50	152.00	151.50	+1.00	4	1621
12:48:40	151.50	152.00	151.50	+1.00	6	1617
12:48:36	151.50	152.00	151.50	+1.00	5	1611
12:47:30	151.50	152.00	151.50	+1.00	1	1606
12:46:41	151.50	152.00	151.50	+1.00	1	1605
12:43:34	151.50	152.00	152.00	+1.50	5	1604
12:38:49	151.50	152.00	151.50	+1.00	5	1599
12:37:14	151.50	152.00	152.00	+1.50	3	1594
12:32:10	151.50	152.00	152.00	+1.50	2	1591
12:30:25	151.50	152.00	151.50	+1.00	1	1589
12:30:24	151.50	152.00	151.50	+1.00	1	1588
12:30:23	151.50	152.00	152.00	+1.50	1	1587
12:30:23	151.50	152.00	151.50	+1.00	11	1586
12:30:23	151.50	152.00	152.00	+1.50	5	1575
12:30:23	151.00	151.50	151.50	+1.00	37	1570
12:30:23	151.00	151.50	151.50	+1.00	2	1533
12:30:23	151.00	151.50	151.50	+1.00	2	1531
12:30:23	151.00	151.50	151.50	+1.00	42	1529
12:30:23	151.00	151.50	151.50	+1.00	15	1487
12:30:23	151.00	151.50	151.50	+1.00	1	1472
12:29:33	151.00	151.50	151.00	+0.50	3	1471
12:29:27	151.00	151.50	151.00	+0.50	1	1468
12:28:21	151.00	151.50	151.50	+1.00	6	1467
12:27:59	151.00	151.50	151.00	+0.50	1	1461
12:27:39	151.00	151.50	151.00	+0.50	2	1460
12:27:01	151.00	151.50	151.00	+0.50	1	1458
12:26:52	151.00	151.50	151.50	+1.00	1	1457
12:26:49	151.00	151.50	151.50	+1.00	1	1456
12:26:43	151.00	151.50	151.00	+0.50	2	1455
12:26:14	151.00	151.50	151.50	+1.00	1	1453
12:25:59	151.00	151.50	151.00	+0.50	1	1452
12:25:55	151.00	151.50	151.00	+0.50	3	1451
12:25:26	151.00	151.50	151.00	+0.50	1	1448
12:25:13	151.00	151.50	151.00	+0.50	3	1447
12:24:47	151.00	151.50	151.00	+0.50	4	1444
12:24:20	151.00	151.50	151.00	+0.50	1	1440
12:23:57	151.00	151.50	151.00	+0.50	3	1439
12:23:49	151.00	151.50	151.00	+0.50	1	1436
12:22:52	151.00	151.50	151.00	+0.50	1	1435
12:22:37	151.00	151.50	151.00	+0.50	2	1434
12:21:58	151.00	151.50	151.00	+0.50	1	1432
12:21:34	151.00	151.50	151.00	+0.50	3	1431
12:21:26	151.00	151.50	151.00	+0.50	1	1428
12:20:15	151.00	151.50	151.50	+1.00	1	1427
12:20:14	151.50	152.00	151.50	+1.00	2	1426
12:20:14	151.50	152.00	152.00	+1.50	1	1424
12:20:14	151.50	152.00	151.50	+1.00	3	1423
12:19:51	151.50	152.00	151.50	+1.00	1	1420
12:19:30	151.50	152.00	151.50	+1.00	1	1419
12:19:00	151.50	152.00	151.50	+1.00	1	1418
12:18:24	151.50	152.00	151.50	+1.00	2	1417
12:18:04	151.50	152.00	151.50	+1.00	1	1415
12:17:55	151.50	152.00	151.50	+1.00	1	1414
12:17:48	151.50	152.00	151.50	+1.00	1	1413
12:17:01	151.50	152.00	151.50	+1.00	1	1412
12:16:38	151.50	152.00	151.50	+1.00	1	1411
12:16:28	151.50	152.00	151.50	+1.00	1	1410
12:16:20	151.50	152.00	151.50	+1.00	2	1409
12:15:22	151.50	152.00	151.50	+1.00	1	1407
12:14:54	151.50	152.00	151.50	+1.00	1	1406
12:13:47	151.50	152.00	151.50	+1.00	1	1405
12:13:15	151.50	152.00	151.50	+1.00	1	1404
12:06:51	151.50	152.00	151.50	+1.00	1	1403
12:06:42	151.50	152.00	151.50	+1.00	1	1402
12:05:18	151.50	152.00	151.50	+1.00	1	1401
12:05:04	151.50	152.00	151.50	+1.00	2	1400
12:03:17	151.50	152.00	151.50	+1.00	1	1398
12:02:16	151.50	152.00	151.50	+1.00	2	1397
12:02:16	151.50	152.00	151.50	+1.00	13	1395
12:01:42	151.50	152.00	151.50	+1.00	1	1382
12:01:30	151.50	152.00	151.50	+1.00	1	1381
12:01:17	151.50	152.00	151.50	+1.00	1	1380
12:00:58	151.50	152.00	151.50	+1.00	1	1379
11:59:57	151.50	152.00	151.50	+1.00	1	1378
11:59:33	151.50	152.00	151.50	+1.00	1	1377
11:59:06	151.50	152.00	151.50	+1.00	1	1376
11:59:00	151.50	152.00	151.50	+1.00	1	1375
11:58:59	151.50	152.00	151.50	+1.00	1	1374
11:58:51	151.50	152.00	151.50	+1.00	1	1373
11:58:27	151.50	152.00	151.50	+1.00	1	1372
11:57:55	151.50	152.00	151.50	+1.00	2	1371
11:57:24	151.50	152.00	151.50	+1.00	1	1369
11:56:49	151.50	152.00	151.50	+1.00	1	1368
11:55:50	151.50	152.00	151.50	+1.00	1	1367
11:55:21	151.50	152.00	151.50	+1.00	1	1366
11:55:08	151.50	152.00	151.50	+1.00	4	1365
11:54:14	151.50	152.00	151.50	+1.00	1	1361
11:53:45	151.50	152.00	151.50	+1.00	5	1360
11:53:17	151.50	152.00	151.50	+1.00	1	1355
11:52:43	151.50	152.00	151.50	+1.00	1	1354
11:52:31	151.50	152.00	151.50	+1.00	2	1353
11:51:37	151.50	152.00	151.50	+1.00	1	1351
11:50:19	151.50	152.00	152.00	+1.50	1	1350
11:50:02	151.50	152.00	151.50	+1.00	1	1349
11:49:57	151.50	152.00	151.50	+1.00	2	1348
11:49:49	151.50	152.00	151.50	+1.00	1	1346
11:49:49	151.50	152.00	151.50	+1.00	2	1345
11:49:34	151.50	152.00	151.50	+1.00	1	1343
11:49:34	151.50	152.00	151.50	+1.00	1	1342
11:49:09	151.50	152.00	151.50	+1.00	1	1341
11:45:14	151.50	152.00	152.00	+1.50	1	1340
11:44:52	151.50	152.00	152.00	+1.50	1	1339
11:38:48	151.50	152.00	152.00	+1.50	3	1338
11:34:17	151.50	152.00	152.00	+1.50	1	1335
11:33:15	151.50	152.00	152.00	+1.50	2	1334
11:32:45	151.50	152.00	152.00	+1.50	2	1332
11:31:35	151.50	152.00	152.00	+1.50	1	1330
11:30:21	151.50	152.00	151.50	+1.00	2	1329
11:29:01	151.50	152.00	151.50	+1.00	3	1327
11:28:43	151.50	152.00	151.50	+1.00	2	1324
11:26:32	151.50	152.00	152.00	+1.50	1	1322
11:24:15	151.50	152.00	151.50	+1.00	1	1321
11:22:24	151.50	152.00	151.50	+1.00	2	1320
11:22:19	151.50	152.00	151.50	+1.00	1	1318
11:19:53	151.50	152.00	152.00	+1.50	1	1317
11:19:25	151.50	152.00	152.00	+1.50	1	1316
11:18:51	151.50	152.00	152.00	+1.50	1	1315
11:17:07	151.50	152.00	152.00	+1.50	1	1314
11:14:16	151.50	152.00	151.50	+1.00	1	1313
11:12:50	151.50	152.00	151.50	+1.00	1	1312
11:10:32	151.50	152.00	151.00	+0.50	4	1311
11:10:32	151.50	152.00	151.50	+1.00	4	1307
11:10:32	151.50	152.00	151.50	+1.00	3	1303
11:10:32	151.00	151.50	151.50	+1.00	3	1300
11:10:32	151.00	151.50	151.50	+1.00	8	1297
11:10:32	151.00	151.50	151.50	+1.00	70	1289
11:08:54	151.00	151.50	151.00	+0.50	1	1219
11:05:45	151.00	151.50	151.50	+1.00	1	1218
11:05:27	151.00	151.50	151.00	+0.50	2	1217
11:04:54	151.00	151.50	151.00	+0.50	5	1215
11:04:54	151.00	151.50	151.00	+0.50	1	1210
11:04:54	151.00	151.50	151.00	+0.50	1	1209
11:04:54	151.00	151.50	151.00	+0.50	1	1208
11:04:54	151.00	151.50	151.00	+0.50	43	1207
11:03:43	151.00	151.50	151.00	+0.50	1	1164
11:03:43	151.00	151.50	151.50	+1.00	2	1163
11:03:38	151.00	151.50	151.50	+1.00	1	1161
11:03:20	151.00	151.50	151.50	+1.00	1	1160
11:02:40	151.00	151.50	151.50	+1.00	1	1159
11:02:39	151.00	151.50	151.00	+0.50	1	1158
11:02:13	151.00	151.50	151.50	+1.00	4	1157
11:02:10	151.00	151.50	151.00	+0.50	1	1153
11:02:10	151.50	152.00	151.50	+1.00	14	1152
11:02:03	151.50	152.00	151.50	+1.00	3	1138
11:02:03	151.50	152.00	151.50	+1.00	1	1135
11:02:03	151.50	152.00	151.50	+1.00	1	1134
11:02:03	151.50	152.00	151.50	+1.00	17	1133
11:02:02	151.50	152.00	151.50	+1.00	1	1116
11:01:49	151.50	152.00	151.50	+1.00	1	1115
11:01:42	151.50	152.00	151.50	+1.00	1	1114
11:01:34	151.50	152.00	151.50	+1.00	1	1113
11:01:28	151.50	152.00	151.50	+1.00	1	1112
11:01:01	151.50	152.00	151.50	+1.00	2	1111
11:00:37	151.50	152.00	151.50	+1.00	3	1109
11:00:36	151.50	152.00	152.00	+1.50	1	1106
11:00:36	152.00	152.50	152.00	+1.50	56	1105
11:00:33	152.00	152.50	152.00	+1.50	1	1049
10:59:50	152.00	152.50	152.50	+2.00	1	1048
10:55:00	152.00	152.50	152.50	+2.00	1	1047
10:53:02	152.00	152.50	152.50	+2.00	1	1046
10:51:25	152.00	152.50	152.50	+2.00	1	1045
10:50:10	152.00	152.50	152.50	+2.00	1	1044
10:45:48	152.00	152.50	152.50	+2.00	1	1043
10:45:35	152.00	152.50	152.50	+2.00	1	1042
10:45:30	152.00	152.50	152.50	+2.00	1	1041
10:42:36	152.00	152.50	152.50	+2.00	1	1040
10:40:41	152.00	152.50	152.00	+1.50	1	1039
10:40:23	152.00	152.50	152.50	+2.00	1	1038
10:40:22	152.00	152.50	152.50	+2.00	4	1037
10:40:22	152.00	152.50	152.50	+2.00	1	1033
10:40:22	152.00	152.50	152.50	+2.00	1	1032
10:40:22	152.00	152.50	152.50	+2.00	5	1031
10:40:16	152.00	152.50	152.50	+2.00	1	1026
10:38:58	152.00	152.50	152.00	+1.50	5	1025
10:38:03	152.00	152.50	152.50	+2.00	1	1020
10:37:22	152.00	152.50	152.50	+2.00	1	1019
10:35:26	152.00	152.50	152.00	+1.50	1	1018
10:33:39	152.00	152.50	152.00	+1.50	1	1017
10:28:32	152.00	152.50	152.50	+2.00	1	1016
10:27:54	152.00	152.50	152.50	+2.00	1	1015
10:27:28	152.00	152.50	152.50	+2.00	1	1014
10:21:36	152.00	152.50	152.00	+1.50	1	1013
10:21:35	152.00	152.50	152.50	+2.00	20	1012
10:20:35	152.00	152.50	152.50	+2.00	1	992
10:19:43	152.00	152.50	152.50	+2.00	2	991
10:19:16	152.00	152.50	152.50	+2.00	3	989
10:19:10	152.00	152.50	152.50	+2.00	3	986
10:18:43	152.00	152.50	152.50	+2.00	1	983
10:17:51	152.00	152.50	152.50	+2.00	1	982
10:15:29	152.00	152.50	152.00	+1.50	1	981
10:15:20	152.00	153.00	152.00	+1.50	1	980
10:15:20	152.50	153.00	152.50	+2.00	17	979
10:07:36	152.50	153.00	152.50	+2.00	3	962
10:07:13	152.50	153.00	152.50	+2.00	1	959
10:05:07	152.50	153.00	152.50	+2.00	1	958
10:03:37	152.50	153.00	152.50	+2.00	3	957
10:02:02	152.00	152.50	152.50	+2.00	2	954
10:01:51	152.00	152.50	152.00	+1.50	1	952
10:01:46	152.00	152.50	152.50	+2.00	4	951
10:01:43	152.00	152.50	152.50	+2.00	2	947
10:01:31	152.00	152.50	152.50	+2.00	1	945
10:01:21	152.00	152.50	152.50	+2.00	1	944
10:01:20	152.00	152.50	152.50	+2.00	1	943
10:01:08	152.00	153.00	152.00	+1.50	10	942
10:01:08	152.50	153.00	152.50	+2.00	2	932
10:01:08	152.50	153.00	152.50	+2.00	1	930
10:01:08	152.00	153.00	153.00	+2.50	1	929
10:01:08	151.50	152.50	152.50	+2.00	96	928
10:01:08	151.50	152.00	152.00	+1.50	2	832
10:01:08	152.00	152.50	152.00	+1.50	30	830
10:00:50	152.00	152.50	152.00	+1.50	2	800
10:00:18	152.00	152.50	152.00	+1.50	1	798
10:00:11	152.00	152.50	152.00	+1.50	5	797
09:59:46	152.00	152.50	152.00	+1.50	1	792
09:59:45	152.00	152.50	152.00	+1.50	2	791
09:59:19	152.00	152.50	152.00	+1.50	1	789
09:59:19	152.00	152.50	152.50	+2.00	7	788
09:59:19	152.00	152.50	152.00	+1.50	2	781
09:58:51	152.00	152.50	152.00	+1.50	1	779
09:58:49	152.00	152.50	152.00	+1.50	1	778
09:58:23	152.00	152.50	152.00	+1.50	2	777
09:57:59	152.00	152.50	152.00	+1.50	1	775
09:57:51	152.00	152.50	152.00	+1.50	2	774
09:57:20	152.00	152.50	152.00	+1.50	1	772
09:56:55	152.00	152.50	152.00	+1.50	1	771
09:56:53	152.00	152.50	152.00	+1.50	2	770
09:56:25	152.00	152.50	152.00	+1.50	1	768
09:56:23	152.00	152.50	152.00	+1.50	1	767
09:55:58	152.00	152.50	152.00	+1.50	2	766
09:55:30	152.00	152.50	152.00	+1.50	1	764
09:55:24	152.00	152.50	152.00	+1.50	3	763
09:55:18	152.00	152.50	152.00	+1.50	2	760
09:55:17	152.00	152.50	152.00	+1.50	3	758
09:55:02	152.00	152.50	152.00	+1.50	2	755
09:54:29	152.00	152.50	152.00	+1.50	1	753
09:54:01	152.00	152.50	152.00	+1.50	1	752
09:54:00	152.00	152.50	152.00	+1.50	2	751
09:53:31	152.00	152.50	152.00	+1.50	1	749
09:53:06	152.00	152.50	152.00	+1.50	2	748
09:52:36	152.00	152.50	152.00	+1.50	2	746
09:52:06	152.00	152.50	152.00	+1.50	1	744
09:51:55	152.00	152.50	152.00	+1.50	1	743
09:51:39	152.00	152.50	152.00	+1.50	2	742
09:51:19	152.00	152.50	152.50	+2.00	1	740
09:51:12	152.50	153.00	152.50	+2.00	1	739
09:50:42	152.00	153.00	152.00	+1.50	1	738
09:49:41	152.00	153.00	152.00	+1.50	1	737
09:49:13	152.00	153.00	152.00	+1.50	3	736
09:49:10	152.00	153.00	152.00	+1.50	2	733
09:48:45	152.00	153.00	152.00	+1.50	2	731
09:48:20	152.50	153.00	152.50	+2.00	3	729
09:48:11	152.50	153.00	152.50	+2.00	2	726
09:47:37	152.50	153.00	152.50	+2.00	1	724
09:47:28	152.50	153.00	152.50	+2.00	2	723
09:47:23	152.50	153.00	152.50	+2.00	1	721
09:46:59	152.50	153.00	152.50	+2.00	1	720
09:46:59	152.50	153.00	152.50	+2.00	4	719
09:46:46	152.50	153.00	152.50	+2.00	2	715
09:46:46	152.50	153.00	152.50	+2.00	1	713
09:46:46	152.50	153.00	152.50	+2.00	2	712
09:46:44	152.50	153.00	152.50	+2.00	2	710
09:46:30	152.50	153.00	153.00	+2.50	1	708
09:46:18	152.50	153.00	152.50	+2.00	2	707
09:46:09	152.50	153.00	152.50	+2.00	2	705
09:45:45	152.50	153.00	152.50	+2.00	2	703
09:45:14	152.50	153.00	152.50	+2.00	1	701
09:44:40	152.50	153.00	152.50	+2.00	1	700
09:43:20	152.50	153.00	153.00	+2.50	1	699
09:40:15	152.50	153.00	153.00	+2.50	1	698
09:39:32	152.50	153.00	152.50	+2.00	1	697
09:39:28	152.50	153.00	152.50	+2.00	2	696
09:39:19	152.50	153.00	152.50	+2.00	1	694
09:38:04	152.50	153.00	152.50	+2.00	1	693
09:37:18	152.50	153.00	152.50	+2.00	2	692
09:37:17	152.50	153.00	152.50	+2.00	15	690
09:36:33	152.50	153.00	153.00	+2.50	1	675
09:36:14	153.00	153.50	153.00	+2.50	33	674
09:35:05	153.00	153.50	153.00	+2.50	4	641
09:31:58	153.50	154.00	153.50	+3.00	1	637
09:29:20	153.00	153.50	153.50	+3.00	1	636
09:29:20	153.50	154.00	153.50	+3.00	6	635
09:29:20	153.50	154.00	153.50	+3.00	1	629
09:27:52	153.50	154.00	154.00	+3.50	1	628
09:27:45	153.50	154.00	153.50	+3.00	1	627
09:27:33	153.50	154.00	153.50	+3.00	1	626
09:26:38	154.00	154.50	154.00	+3.50	6	625
09:25:21	154.00	154.50	154.00	+3.50	1	619
09:25:09	154.00	154.50	154.00	+3.50	1	618
09:24:57	154.00	154.50	154.00	+3.50	1	617
09:24:52	154.00	154.50	154.00	+3.50	1	616
09:24:47	153.50	154.00	154.00	+3.50	2	615
09:24:45	153.50	154.00	154.00	+3.50	3	613
09:24:45	153.50	154.00	154.00	+3.50	1	610
09:24:44	154.00	154.50	154.00	+3.50	1	609
09:24:44	154.00	154.50	154.00	+3.50	1	608
09:24:44	154.00	154.50	154.00	+3.50	1	607
09:24:44	153.50	154.00	154.00	+3.50	2	606
09:24:44	154.00	154.50	154.00	+3.50	4	604
09:24:41	154.00	154.50	154.00	+3.50	1	600
09:24:34	154.00	154.50	154.00	+3.50	1	599
09:24:33	154.00	154.50	154.00	+3.50	1	598
09:24:30	154.00	154.50	154.00	+3.50	1	597
09:24:27	154.00	154.50	154.00	+3.50	2	596
09:24:25	154.00	154.50	154.00	+3.50	1	594
09:24:20	154.00	154.50	154.00	+3.50	1	593
09:24:15	154.00	154.50	154.00	+3.50	1	592
09:24:07	154.00	154.50	154.00	+3.50	1	591
09:23:55	154.00	154.50	154.00	+3.50	1	590
09:23:45	154.00	154.50	154.00	+3.50	1	589
09:23:26	154.00	154.50	154.00	+3.50	3	588
09:23:14	154.00	154.50	154.00	+3.50	1	585
09:22:32	154.00	154.50	154.00	+3.50	1	584
09:22:25	154.00	154.50	154.00	+3.50	4	583
09:22:24	154.00	154.50	154.50	+4.00	1	579
09:22:15	154.00	154.50	154.00	+3.50	1	578
09:22:12	154.00	154.50	154.00	+3.50	1	577
09:22:10	154.00	154.50	154.00	+3.50	1	576
09:22:01	154.00	154.50	154.00	+3.50	2	575
09:21:56	154.00	154.50	154.00	+3.50	1	573
09:21:30	154.00	154.50	154.00	+3.50	1	572
09:21:09	154.50	155.00	154.50	+4.00	28	571
09:21:08	154.50	155.00	154.50	+4.00	10	543
09:20:53	154.50	155.00	154.50	+4.00	1	533
09:20:28	154.50	155.00	154.50	+4.00	1	532
09:20:27	154.50	155.00	155.00	+4.50	2	531
09:20:05	154.50	155.00	155.00	+4.50	1	529
09:19:53	154.50	155.00	155.00	+4.50	1	528
09:19:37	154.50	155.00	155.00	+4.50	1	527
09:19:02	154.50	155.00	155.00	+4.50	2	526
09:19:00	154.50	155.00	155.00	+4.50	1	524
09:18:55	154.50	155.00	155.00	+4.50	1	523
09:18:51	154.50	155.00	155.00	+4.50	1	522
09:18:48	154.50	155.00	155.00	+4.50	1	521
09:18:39	154.50	155.00	155.00	+4.50	1	520
09:18:14	154.50	155.00	155.00	+4.50	1	519
09:18:07	154.50	155.00	155.00	+4.50	1	518
09:17:55	154.50	155.00	154.50	+4.00	1	517
09:17:48	154.50	155.00	155.00	+4.50	1	516
09:17:46	154.50	155.00	155.00	+4.50	1	515
09:17:42	154.50	155.00	155.00	+4.50	1	514
09:16:55	154.50	155.00	155.00	+4.50	1	513
09:16:49	154.50	155.00	155.00	+4.50	1	512
09:16:44	154.50	155.00	155.00	+4.50	9	511
09:16:24	154.50	155.00	155.00	+4.50	1	502
09:15:59	154.50	155.00	155.00	+4.50	1	501
09:15:50	154.50	155.00	155.00	+4.50	1	500
09:15:39	154.50	155.00	155.00	+4.50	1	499
09:15:31	154.50	155.00	154.50	+4.00	1	498
09:15:27	154.50	155.00	155.00	+4.50	1	497
09:15:23	154.50	155.00	154.50	+4.00	1	496
09:15:22	154.50	155.00	155.00	+4.50	1	495
09:15:22	154.50	155.00	154.50	+4.00	1	494
09:15:20	154.00	154.50	154.50	+4.00	19	493
09:15:20	154.00	154.50	154.50	+4.00	2	474
09:14:55	154.00	154.50	154.00	+3.50	1	472
09:14:34	153.50	154.00	154.00	+3.50	8	471
09:14:34	153.50	154.00	154.00	+3.50	27	463
09:13:40	153.50	154.00	153.50	+3.00	1	436
09:13:32	153.50	154.00	153.50	+3.00	1	435
09:13:10	153.50	154.00	153.50	+3.00	1	434
09:12:56	153.50	154.00	153.50	+3.00	2	433
09:12:25	153.50	154.00	153.50	+3.00	1	431
09:12:25	153.50	154.00	153.50	+3.00	1	430
09:11:48	153.50	154.00	153.50	+3.00	1	429
09:11:39	153.50	154.00	153.50	+3.00	1	428
09:11:32	153.50	154.00	153.50	+3.00	1	427
09:11:18	153.50	154.00	153.50	+3.00	1	426
09:11:06	153.50	154.00	153.50	+3.00	2	425
09:10:56	153.50	154.00	153.50	+3.00	10	423
09:10:49	153.50	154.00	153.50	+3.00	1	413
09:10:42	153.00	153.50	153.50	+3.00	26	412
09:10:42	153.00	153.50	153.00	+2.50	1	386
09:10:32	153.00	153.50	153.50	+3.00	6	385
09:10:32	153.00	153.50	153.50	+3.00	1	379
09:09:36	153.00	153.50	153.50	+3.00	1	378
09:08:59	153.50	154.00	153.50	+3.00	5	377
09:08:47	153.50	154.00	153.50	+3.00	1	372
09:08:45	153.50	154.00	153.50	+3.00	1	371
09:08:29	153.50	154.00	153.50	+3.00	1	370
09:08:14	153.50	154.00	153.50	+3.00	1	369
09:08:04	153.50	154.00	153.50	+3.00	1	368
09:08:03	153.50	154.00	153.50	+3.00	1	367
09:08:03	153.50	154.00	153.50	+3.00	5	366
09:08:01	153.50	154.00	153.50	+3.00	1	361
09:07:58	153.50	154.00	153.50	+3.00	2	360
09:07:04	153.50	154.00	153.50	+3.00	1	358
09:07:04	153.00	153.50	153.50	+3.00	20	357
09:07:04	153.00	153.50	153.50	+3.00	6	337
09:06:55	153.00	153.50	153.50	+3.00	1	331
09:06:00	153.00	153.50	153.50	+3.00	1	330
09:05:53	153.00	153.50	153.50	+3.00	1	329
09:04:47	153.00	153.50	153.00	+2.50	3	328
09:04:33	153.00	153.50	153.50	+3.00	1	325
09:04:17	153.50	154.00	153.50	+3.00	1	324
09:04:14	153.50	154.00	153.50	+3.00	1	323
09:04:14	153.50	154.00	153.50	+3.00	1	322
09:04:11	153.50	154.00	153.50	+3.00	1	321
09:03:58	153.50	154.00	153.50	+3.00	1	320
09:03:31	154.00	154.50	154.00	+3.50	8	319
09:03:30	154.00	154.50	154.00	+3.50	1	311
09:03:28	154.00	154.50	154.00	+3.50	1	310
09:03:28	154.00	154.50	154.00	+3.50	10	309
09:03:18	154.00	154.50	154.00	+3.50	1	299
09:03:18	154.00	154.50	154.00	+3.50	1	298
09:03:17	154.00	154.50	154.50	+4.00	1	297
09:03:14	154.00	154.50	154.50	+4.00	3	296
09:03:11	153.50	154.00	154.00	+3.50	17	293
09:03:11	153.50	154.00	154.00	+3.50	1	276
09:03:08	153.50	154.00	154.00	+3.50	2	275
09:03:08	153.00	153.50	153.50	+3.00	25	273
09:03:08	153.00	153.50	153.50	+3.00	1	248
09:03:02	153.00	153.50	153.00	+2.50	1	247
09:02:59	153.00	153.50	153.00	+2.50	1	246
09:02:58	153.00	153.50	153.50	+3.00	1	245
09:02:55	153.00	153.50	153.50	+3.00	1	244
09:02:53	153.00	153.50	153.00	+2.50	12	243
09:02:50	153.00	153.50	153.00	+2.50	1	231
09:02:40	153.00	153.50	153.00	+2.50	1	230
09:02:39	153.00	153.50	153.50	+3.00	1	229
09:02:37	153.00	153.50	153.50	+3.00	2	228
09:02:21	153.50	154.00	153.50	+3.00	4	226
09:02:16	153.50	154.00	153.50	+3.00	1	222
09:02:12	153.00	153.50	153.50	+3.00	11	221
09:02:07	153.00	153.50	153.00	+2.50	1	210
09:02:06	153.00	153.50	153.00	+2.50	1	209
09:02:00	152.50	153.00	153.00	+2.50	27	208
09:01:59	152.50	153.00	152.50	+2.00	1	181
09:01:54	152.50	153.00	152.50	+2.00	1	180
09:01:54	152.50	153.00	152.50	+2.00	5	179
09:01:53	152.50	153.00	153.00	+2.50	4	174
09:01:53	152.50	153.00	152.50	+2.00	1	170
09:01:53	152.50	153.00	152.50	+2.00	2	169
09:01:50	152.50	153.00	152.50	+2.00	1	167
09:01:46	152.50	153.00	152.50	+2.00	1	166
09:01:45	152.50	153.00	152.50	+2.00	1	165
09:01:44	152.50	153.00	152.50	+2.00	1	164
09:01:43	152.50	153.00	152.50	+2.00	1	163
09:01:36	152.50	153.00	152.50	+2.00	1	162
09:01:34	152.50	153.00	152.50	+2.00	1	161
09:01:34	152.50	153.00	152.50	+2.00	2	160
09:01:33	152.50	153.00	152.50	+2.00	1	158
09:01:31	152.50	153.00	152.50	+2.00	10	157
09:01:30	152.50	153.00	153.00	+2.50	1	147
09:01:03	152.50	153.00	152.50	+2.00	1	146
09:00:40	152.50	153.00	152.50	+2.00	1	145
09:00:32	152.00	152.50	152.50	+2.00	1	144
09:00:27	151.50	152.50	152.50	+2.00	2	143
09:00:27	151.50	152.50	152.50	+2.00	5	141
09:00:27	151.00	152.00	152.00	+1.50	67	136
09:00:24	151.00	152.00	151.00	+0.50	1	69
09:00:23	151.00	152.00	151.00	+0.50	1	68
09:00:23	151.50	152.00	151.50	+1.00	20	67
09:00:21	151.50	152.00	151.50	+1.00	1	47
09:00:20	151.50	152.00	152.00	+1.50	15	46
09:00:20	151.50	152.00	151.50	+1.00	1	31
09:00:20	151.50	152.00	152.00	+1.50	2	30
09:00:14	--	--	152.00	+1.50	28	28

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

MyCard 10000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

麥當勞勁辣鷄腿堡即享券

MyCard 1000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Marshall Emberton II 藍牙喇叭 - 奶油白

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy S24 Ultra (12G/512G)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

土建融逾期未動工土銀何英明：...

【歐股盤後】歐元英鎊走貶由黑...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧上海商銀拚股利穩定配發遠銀研...
‧聯電ADR22日上漲0.08美元漲幅1....
‧友達ADR22日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。