巨 大  (9921) 其他 上市

313.00 ▼-3.50 -1.11% 1.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 447 313.00 41 313.50 10 312.00 315.50 312.00 316.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00313.00313.50313.00-3.5081447
13:24:30312.00313.00313.00-3.501366
13:24:30312.00313.00313.00-3.501365
13:24:20312.00313.00313.00-3.503364
13:24:13312.00313.00312.00-4.501361
13:24:11312.00313.00313.00-3.505360
13:23:47312.00312.50312.50-4.005355
13:23:47312.00312.50312.50-4.005350
13:23:06312.00312.50312.00-4.501345
13:23:00312.00312.50312.00-4.501344
13:23:00312.00312.50312.00-4.501343
13:23:00312.00312.50312.00-4.501342
13:22:27312.00312.50312.00-4.501341
13:22:13312.00312.50312.00-4.501340
13:22:12312.00312.50312.00-4.501339
13:22:09312.00312.50312.00-4.501338
13:22:09312.00312.50312.00-4.501337
13:21:07312.00312.50312.00-4.501336
13:20:39312.00312.50312.00-4.501335
13:20:03312.00312.50312.50-4.002334
13:18:54312.00312.50312.00-4.501332
13:18:40312.00312.50312.00-4.501331
13:17:12312.00312.50312.00-4.501330
13:16:18312.00312.50312.00-4.501329
13:15:43312.00312.50312.00-4.501328
13:14:47312.00312.50312.00-4.501327
13:14:10312.00312.50312.00-4.501326
13:13:06312.00312.50312.00-4.501325
13:13:06312.00312.50312.00-4.501324
13:12:47312.00312.50312.00-4.501323
13:12:44312.00312.50312.50-4.001322
13:12:36312.00312.50312.00-4.501321
13:10:38312.00312.50312.00-4.501320
13:07:30312.50313.00312.50-4.001319
13:07:26312.50313.00312.50-4.001318
13:07:24312.50313.00312.50-4.001317
13:07:03312.50313.00312.50-4.001316
13:06:40312.50313.00312.50-4.001315
13:05:31312.50313.00312.50-4.001314
13:03:31312.00313.00312.00-4.501313
13:00:33312.00313.00312.00-4.501312
12:59:44312.50313.00312.50-4.001311
12:55:52312.50313.00312.50-4.001310
12:54:27312.50313.00312.50-4.001309
12:54:24312.50313.00312.50-4.001308
12:54:16312.50313.00312.50-4.001307
12:52:49312.50313.00312.50-4.001306
12:49:16312.50313.00312.50-4.001305
12:48:20312.50313.00312.50-4.001304
12:47:10312.50313.00312.50-4.001303
12:47:00312.50313.00312.50-4.001302
12:46:37312.50313.00312.50-4.001301
12:46:36312.50313.00312.50-4.001300
12:44:31312.50313.00312.50-4.001299
12:43:38312.50313.00312.50-4.001298
12:42:24312.50313.00312.50-4.001297
12:42:23312.50313.00312.50-4.002296
12:42:13312.50313.00312.50-4.001294
12:40:43313.00313.50313.00-3.502293
12:40:28313.00313.50313.00-3.501291
12:37:32313.00313.50313.00-3.501290
12:35:32313.00313.50313.50-3.001289
12:34:33313.00313.50313.00-3.501288
12:33:02313.00313.50313.00-3.501287
12:31:41313.00313.50313.00-3.501286
12:30:02313.00313.50313.50-3.001285
12:27:52313.00313.50313.00-3.501284
12:27:34313.00313.50313.00-3.501283
12:27:34312.50313.00313.00-3.505282
12:27:34312.50313.00313.00-3.506277
12:26:01312.50313.00312.50-4.001271
12:23:01312.50313.50312.50-4.001270
12:23:01312.50313.00313.00-3.5011269
12:23:01312.50313.00313.00-3.5011258
12:22:27312.50313.00312.50-4.001247
12:22:22312.50313.00312.50-4.001246
12:16:39312.50313.50313.50-3.001245
12:10:48312.50313.50312.50-4.001244
12:03:42312.50313.50312.50-4.001243
12:00:09312.50313.50312.50-4.001242
11:52:45312.50313.50312.50-4.001241
11:34:42312.50313.00313.00-3.502240
11:34:42312.50313.00313.00-3.502238
11:34:20312.50313.00312.50-4.001236
11:26:20313.00313.50313.00-3.501235
11:23:46312.50313.00313.00-3.501234
11:23:46312.00312.50312.50-4.003233
11:23:46312.00312.50312.50-4.005230
11:23:43312.00312.50312.00-4.501225
11:21:36312.00312.50312.00-4.501224
11:21:28312.50313.00312.50-4.003223
11:21:28312.50313.00312.50-4.005220
11:21:28312.50313.00312.50-4.001215
11:21:28312.50313.00312.50-4.009214
11:21:28312.50313.00312.50-4.001205
11:19:01312.50313.50313.50-3.001204
11:15:22312.50313.00313.00-3.501203
11:15:22312.50313.00312.50-4.001202
11:15:21312.50313.00312.50-4.001201
11:09:52312.50313.00313.00-3.501200
11:09:08312.50313.50312.50-4.001199
11:09:08312.50313.00313.00-3.501198
11:09:08312.50313.00313.00-3.504197
11:09:08312.50313.00313.00-3.504193
11:06:19312.50313.00313.00-3.501189
11:04:58312.50313.00312.50-4.001188
11:04:19312.50313.00312.50-4.001187
11:03:23312.50313.00312.50-4.001186
11:01:35313.00313.50313.00-3.501185
11:00:27312.50313.50312.50-4.001184
11:00:00312.50313.50313.50-3.001183
10:55:00312.50313.50313.50-3.001182
10:50:00312.50313.50313.50-3.001181
10:47:28312.50313.00313.00-3.502180
10:45:00312.50313.00313.00-3.501178
10:43:07312.50313.50312.50-4.001177
10:40:07312.50313.50312.50-4.001176
10:40:07312.50313.50312.50-4.001175
10:40:00312.50313.50313.50-3.001174
10:35:00312.00313.50313.50-3.001173
10:34:42312.00313.00313.00-3.505172
10:34:42312.00313.00313.00-3.505167
10:34:35312.00313.00312.00-4.501162
10:31:58312.00313.00312.00-4.501161
10:30:00312.00313.00313.00-3.501160
10:29:28312.00313.00312.00-4.501159
10:27:26312.00313.00312.00-4.501158
10:25:33313.00313.50313.00-3.504157
10:25:33313.00313.50313.00-3.506153
10:25:33313.00313.50313.00-3.508147
10:25:00313.00313.50313.50-3.001139
10:23:26313.00313.50313.00-3.501138
10:22:08313.00313.50313.00-3.501137
10:20:59313.00313.50313.00-3.501136
10:20:00313.00313.50313.50-3.001135
10:18:25313.00313.50313.00-3.501134
10:16:18313.00313.50313.00-3.501133
10:16:07313.00313.50313.00-3.501132
10:15:00313.00314.00314.00-2.501131
10:14:49313.00314.00313.00-3.501130
10:14:13313.00314.00313.00-3.501129
10:13:34313.00314.00313.00-3.501128
10:12:45313.00314.50313.00-3.501127
10:11:31313.50314.50313.50-3.001126
10:11:31314.00314.50314.00-2.503125
10:11:31314.00314.50314.00-2.501122
10:11:31314.00314.50314.00-2.501121
10:06:49314.00314.50314.00-2.501120
10:06:00314.50315.00314.50-2.001119
10:06:00314.50315.00314.50-2.001118
10:03:48314.50315.00314.50-2.001117
10:00:00314.00314.50314.50-2.001116
09:58:32314.00315.00314.00-2.501115
09:49:11314.00314.50314.50-2.001114
09:44:59313.00314.00314.00-2.501113
09:43:23313.00313.50313.50-3.002112
09:41:12312.50313.00313.00-3.501110
09:40:59312.00312.50312.50-4.002109
09:40:59312.00313.00313.00-3.503107
09:40:59312.50313.00312.50-4.002104
09:40:58312.50313.00313.00-3.501102
09:40:58312.50313.00313.00-3.502101
09:40:00312.00313.00313.00-3.50199
09:39:58312.50313.00312.50-4.00898
09:39:58313.00313.50313.00-3.50290
09:39:58313.00313.50313.00-3.50788
09:39:58313.00313.50313.00-3.50181
09:35:01313.50314.00313.50-3.00280
09:35:00314.00314.50314.00-2.50178
09:35:00313.50314.50313.50-3.00177
09:31:07313.50314.00314.00-2.50576
09:31:07313.50314.00314.00-2.50171
09:30:00313.00314.00314.00-2.50170
09:29:17313.00314.00313.00-3.50169
09:29:17313.00314.00313.00-3.50168
09:29:11313.50314.00313.50-3.00467
09:29:10314.00314.50314.00-2.50363
09:29:10314.00314.50314.00-2.50160
09:23:48314.00314.50314.00-2.50159
09:23:17314.00314.50314.00-2.50158
09:23:08314.00314.50314.50-2.00257
09:23:07314.00314.50314.00-2.50155
09:23:07314.00314.50314.50-2.00254
09:23:04314.00314.50314.00-2.50152
09:23:03314.00314.50314.00-2.50151
09:20:11313.00315.00313.00-3.50250
09:20:11314.00315.00314.00-2.50448
09:17:15313.00315.00313.00-3.50344
09:17:14314.00315.00314.00-2.50641
09:13:16314.00315.00314.00-2.50135
09:12:37314.50315.00314.50-2.00134
09:12:36315.00316.00315.00-1.50133
09:12:36315.00316.00315.00-1.50132
09:12:35315.00316.00315.00-1.50231
09:12:29315.00316.00315.00-1.50229
09:07:43315.00316.00315.00-1.50127
09:07:36315.00316.00315.00-1.50126
09:07:36315.00315.50315.50-1.00125
09:07:36314.50315.00315.00-1.50324
09:07:36314.50315.00315.00-1.50421
09:07:04314.50315.00314.50-2.00117
09:05:03314.00315.00315.00-1.50116
09:00:17312.00316.00312.00-4.50115
09:00:17----312.00-4.501414
 
加密貨幣
比特幣BTC 54324.57 -2,950.11 -5.15%
以太幣ETH 4087.77 -186.97 -4.37%
瑞波幣XRP 0.951363 -0.08 -7.80%
比特幣現金BCH 565.93 -46.75 -7.63%
萊特幣LTC 198.78 -16.85 -7.82%
卡達幣ADA 1.57 -0.08 -4.93%
波場幣TRX 0.093485 0.00 -5.05%
恆星幣XLM 0.333493 0.00 0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。