巨 大  (9921) 其他 上市

338.50 ▼-6.00 -1.74% 5.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 1,709 338.50 20 339.00 61 341.00 344.00 331.00 344.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00338.50339.00338.50-6.0011709
13:30:00338.50339.00338.50-6.001181708
13:24:55336.00337.00337.00-7.5011590
13:24:42336.00337.00337.00-7.5011589
13:24:40336.00337.00337.00-7.5011588
13:24:40336.00337.00337.00-7.5021587
13:24:36336.00337.00337.00-7.5011585
13:24:30336.00337.00337.00-7.5011584
13:24:30336.00337.00336.00-8.5011583
13:24:21336.00337.00337.00-7.5011582
13:24:21336.00337.00337.00-7.5011581
13:24:04336.00337.00336.00-8.5011580
13:23:58336.00337.00337.00-7.5011579
13:23:42336.00337.00336.00-8.5011578
13:23:36336.00337.00337.00-7.5011577
13:23:30336.00337.00336.00-8.5011576
13:23:18336.00337.00336.00-8.5011575
13:23:16336.00337.00337.00-7.5011574
13:23:06336.00337.00336.00-8.5011573
13:22:54336.00337.00336.00-8.5011572
13:22:46336.00337.00336.00-8.5011571
13:22:34336.00337.00336.00-8.5011570
13:22:31336.50337.50336.50-8.0061569
13:22:23336.50337.00337.00-7.5011563
13:22:20336.50337.00337.00-7.5021562
13:22:18336.50337.00336.50-8.0011560
13:22:18336.50337.00336.50-8.0011559
13:22:02336.00337.00336.00-8.5011558
13:21:50336.00337.00336.00-8.5011557
13:21:40336.00337.00336.00-8.5011556
13:21:17336.00337.00336.00-8.5011555
13:21:02336.00337.00337.00-7.5011554
13:21:01336.50337.00336.50-8.0011553
13:21:01336.00337.00336.00-8.5011552
13:20:43336.00337.00337.00-7.5011551
13:20:39336.00337.00336.00-8.5011550
13:20:23336.00337.00336.00-8.5011549
13:20:20336.00336.50336.50-8.0021548
13:20:06335.50337.00335.50-9.0011546
13:20:01336.00337.00336.00-8.5011545
13:20:00336.00337.00336.00-8.50131544
13:19:40336.00337.00336.00-8.5011531
13:19:31336.00337.50336.00-8.5011530
13:19:04336.00337.50336.00-8.5011529
13:19:00336.00337.50337.50-7.0011528
13:18:58336.00337.50336.00-8.5011527
13:18:54336.00337.50336.00-8.5011526
13:18:43336.00337.50336.00-8.5011525
13:18:43336.00337.50336.00-8.5011524
13:18:19336.00337.50336.00-8.5011523
13:18:02336.00337.50337.50-7.0011522
13:18:01336.50337.50336.50-8.0021521
13:18:00336.50337.50336.50-8.0021519
13:18:00336.50337.50337.50-7.0021517
13:18:00336.50337.50336.50-8.0021515
13:18:00336.50337.50336.50-8.0021513
13:17:59336.50337.50336.50-8.0021511
13:17:57337.00337.50336.50-8.0011509
13:17:57337.00337.50337.00-7.5011508
13:17:44336.50337.50337.50-7.0011507
13:17:41336.50337.50337.50-7.0021506
13:17:41336.50337.50337.50-7.0061504
13:17:39337.00337.50337.00-7.50131498
13:17:25337.00337.50337.50-7.0011485
13:17:23337.00337.50337.00-7.5031484
13:15:46336.50338.00338.00-6.5081481
13:15:43337.00338.00337.00-7.50181473
13:14:03337.00338.00338.00-6.5011455
13:13:04337.00338.00338.00-6.5011454
13:13:04337.00338.00337.00-7.5011453
13:13:01337.00338.00337.00-7.5011452
13:12:42337.00338.00337.00-7.5011451
13:12:27337.00338.00338.00-6.5011450
13:12:25337.50338.00337.50-7.0011449
13:12:25337.50338.00337.50-7.0011448
13:12:23337.50338.00338.00-6.5011447
13:12:21337.50338.00337.50-7.0011446
13:12:03337.50338.00337.50-7.0011445
13:11:49337.50338.00338.00-6.5011444
13:11:48337.50338.00337.50-7.0011443
13:11:25337.50338.00337.50-7.0011442
13:11:07337.50338.00337.50-7.0011441
13:11:07337.50338.00338.00-6.5011440
13:11:06337.50338.50337.50-7.0011439
13:10:47337.50338.00338.50-6.0011438
13:10:47337.50338.00338.00-6.5041437
13:10:47337.50338.00337.50-7.0011433
13:10:47338.00338.50338.00-6.50111432
13:10:31338.00338.50338.00-6.5011421
13:10:18338.00338.50338.50-6.0011420
13:10:14338.00338.50338.00-6.5011419
13:09:54338.00338.50338.00-6.5011418
13:09:42338.00338.50338.50-6.0011417
13:09:42338.00338.50338.50-6.0021416
13:09:33338.00338.50338.50-6.0011414
13:09:31338.00338.50338.00-6.5011413
13:09:31338.00338.50338.00-6.5011412
13:09:31338.00338.50338.00-6.5011411
13:09:25338.00338.50338.50-6.0011410
13:09:22338.00338.50338.00-6.5011409
13:09:11338.00338.50338.00-6.5011408
13:09:02338.00338.50338.50-6.0011407
13:09:01338.00338.50338.00-6.5011406
13:08:46337.50338.50338.50-6.0011405
13:08:46337.50338.00338.50-6.0011404
13:08:46337.50338.00338.00-6.5011403
13:08:46337.50338.00338.00-6.5011402
13:08:44337.50338.00338.00-6.5011401
13:08:37337.50338.50338.50-6.0011400
13:08:35337.50338.50337.50-7.0011399
13:08:17337.50338.00338.50-6.0011398
13:08:17337.50338.00338.00-6.5011397
13:08:16337.50338.50337.50-7.0011396
13:08:16337.50338.00338.50-6.0021395
13:08:16337.50338.00338.00-6.5011393
13:07:58337.50338.50337.50-7.0011392
13:07:49337.50338.50337.50-7.0011391
13:07:48337.50338.50338.50-6.0011390
13:07:45337.50338.50337.50-7.0011389
13:07:27337.50338.50337.50-7.0011388
13:07:07337.50338.00338.00-6.5011387
13:07:07337.50338.00337.50-7.0011386
13:07:06337.50338.00338.00-6.5011385
13:06:48337.50338.00338.00-6.5011384
13:06:46337.50338.00337.50-7.0011383
13:06:46337.50338.00337.50-7.0011382
13:06:24337.50338.00337.50-7.0011381
13:06:14337.50338.00338.00-6.5011380
13:06:14337.50338.00337.50-7.0011379
13:05:48337.50338.00337.50-7.0011378
13:05:32337.50338.00338.00-6.5011377
13:05:32337.50338.00338.00-6.5011376
13:05:31337.50338.00337.50-7.0011375
13:05:31337.50338.00338.00-6.5011374
13:05:30337.50338.00337.50-7.0011373
13:05:29337.50338.00337.50-7.0011372
13:05:10337.50338.00337.50-7.0011371
13:04:55337.50338.00338.00-6.5011370
13:04:54337.50338.00337.50-7.0011369
13:04:31337.50338.00337.50-7.0011368
13:04:30337.50338.00338.00-6.5011367
13:04:27337.50338.00337.50-7.0011366
13:04:12337.50338.00338.00-6.5011365
13:04:09337.50338.00337.50-7.0011364
13:04:09337.50338.00338.00-6.5011363
13:03:51337.50338.00338.00-6.5011362
13:03:50337.50338.00337.50-7.0011361
13:03:35337.50338.00338.00-6.5011360
13:03:31337.50338.00337.50-7.0011359
13:03:31337.50338.00337.50-7.0011358
13:03:15337.50338.00338.00-6.5011357
13:03:10337.50338.00337.50-7.0011356
13:02:57337.50338.00337.50-7.0011355
13:02:47337.50338.00338.00-6.5011354
13:02:45337.50338.00338.00-6.5011353
13:02:45337.50338.00338.00-6.5011352
13:02:44337.00337.50337.50-7.0031351
13:01:22337.00337.50337.50-7.0011348
13:00:38337.00338.00338.00-6.5021347
13:00:37337.00338.00338.00-6.5011345
13:00:35337.50338.00337.50-7.0021344
12:59:55337.50338.00337.50-7.0011342
12:59:54337.50338.00337.50-7.0011341
12:59:52337.50338.00338.00-6.5011340
12:59:51337.50338.00337.50-7.0021339
12:59:50337.50338.00338.00-6.5021337
12:59:50337.50338.00337.50-7.0021335
12:59:49337.50338.00337.50-7.0011333
12:59:49337.50338.00337.50-7.0021332
12:58:47337.50338.00338.00-6.5011330
12:58:43337.50338.00337.50-7.0011329
12:58:37337.50338.00338.00-6.5011328
12:58:19337.50338.00338.00-6.5021327
12:58:18337.50338.00337.50-7.0021325
12:58:18337.50338.00337.50-7.0021323
12:56:37337.50338.50338.50-6.0011321
12:56:27337.50338.50338.50-6.0011320
12:56:27337.50338.50337.50-7.0011319
12:56:26337.50338.50338.50-6.0011318
12:56:25337.50338.50337.50-7.0011317
12:56:24337.50338.50338.50-6.0041316
12:56:24338.00338.50338.00-6.5021312
12:56:24338.00338.50338.00-6.5081310
12:54:44338.00339.00339.00-5.5011302
12:54:42338.00338.50338.50-6.0011301
12:54:10338.00338.50338.50-6.0011300
12:54:10338.00338.50338.50-6.0011299
12:53:55338.00338.50338.50-6.0011298
12:53:43338.00338.50338.50-6.0011297
12:53:22338.00338.50338.00-6.5021296
12:53:22338.00338.50338.00-6.5011294
12:53:16338.00338.50338.50-6.0011293
12:53:05338.00338.50338.50-6.0011292
12:52:57338.00338.50338.50-6.0031291
12:52:46338.00338.50338.00-6.5011288
12:52:44337.50338.00338.00-6.5041287
12:52:44337.50338.00338.00-6.5011283
12:52:34337.50338.00338.00-6.5031282
12:52:14336.50338.00338.00-6.5011279
12:52:14336.50337.50337.50-7.0051278
12:51:28337.00337.50337.00-7.5031273
12:51:13337.00337.50337.00-7.5011270
12:50:59337.50338.00337.50-7.0011269
12:50:59337.50338.00337.50-7.0011268
12:50:59337.50338.00337.50-7.0021267
12:50:17338.00338.50338.00-6.5011265
12:50:17338.00338.50338.00-6.5031264
12:50:11338.00338.50338.00-6.5011261
12:49:36338.00338.50338.00-6.5011260
12:49:36338.00338.50338.00-6.5011259
12:49:05338.00338.50338.50-6.0011258
12:48:21338.00338.50338.00-6.5011257
12:48:21338.00338.50338.00-6.5011256
12:48:21338.00338.50338.00-6.5011255
12:48:21337.50338.00338.00-6.5021254
12:47:55337.50338.00338.00-6.5011252
12:47:55337.50338.00337.50-7.0051251
12:46:47337.50338.00337.50-7.0011246
12:46:25338.00338.50338.00-6.5011245
12:46:13337.50338.50337.50-7.0021244
12:46:12337.50338.50337.50-7.0021242
12:46:12337.50338.50337.50-7.0021240
12:46:09337.50338.50337.50-7.0021238
12:46:09337.50338.50337.50-7.0021236
12:46:02337.50338.00338.00-6.5021234
12:45:59338.00338.50338.00-6.5011232
12:45:31337.50338.50338.50-6.0061231
12:45:21337.50338.50337.50-7.0011225
12:45:08337.50338.50337.50-7.0031224
12:45:08337.50338.50337.50-7.0011221
12:44:58337.50338.50337.50-7.0011220
12:44:53337.50338.50337.50-7.0021219
12:44:53337.50338.50337.50-7.0021217
12:44:52337.50338.50337.50-7.0021215
12:44:52337.50338.50337.50-7.0021213
12:44:52337.50338.50337.50-7.0011211
12:44:52337.50338.50337.50-7.0021210
12:44:51337.50338.50337.50-7.0021208
12:44:50337.50338.50337.50-7.0021206
12:44:50337.50338.50337.50-7.0021204
12:44:49337.50338.50337.50-7.0021202
12:44:47337.50338.50337.50-7.0011200
12:44:45337.50338.50337.50-7.0021199
12:44:45337.50338.50338.50-6.0011197
12:44:43337.50338.50337.50-7.0021196
12:44:42337.50338.50337.50-7.0011194
12:44:31337.50338.50337.50-7.0011193
12:44:31337.50338.00338.00-6.5021192
12:44:16337.50338.00338.00-6.5021190
12:44:06337.50338.50338.50-6.0011188
12:44:06337.50338.50338.50-6.0011187
12:44:06337.50338.00338.00-6.5011186
12:44:06337.50338.00338.00-6.5041185
12:44:06337.50338.00338.00-6.5011181
12:44:02337.50338.00338.00-6.5021180
12:43:58337.50338.00338.00-6.5011178
12:43:48337.50338.00338.00-6.5011177
12:43:48337.00337.50337.50-7.00131176
12:43:45337.00337.50337.50-7.0011163
12:43:44337.00337.50337.50-7.0011162
12:43:43337.00337.50337.50-7.0031161
12:43:17337.00337.50337.00-7.5011158
12:43:17337.00337.50337.00-7.5011157
12:43:06337.00337.50337.50-7.0011156
12:42:47337.00337.50337.00-7.5011155
12:42:17336.50337.00337.00-7.5011154
12:42:16336.50337.00337.00-7.50101153
12:42:16336.50337.00337.00-7.5031143
12:42:13336.50337.00337.00-7.5011140
12:42:12336.50337.00337.00-7.5011139
12:41:45336.50337.00337.00-7.5011138
12:41:44336.50337.00337.00-7.5011137
12:41:39336.50337.00337.00-7.5011136
12:41:19336.50337.00337.00-7.5011135
12:41:04336.50337.00336.50-8.0011134
12:41:02336.50337.00337.00-7.5011133
12:40:55336.50337.00336.50-8.0011132
12:40:27336.50337.00336.50-8.0011131
12:39:55336.50337.00336.50-8.0011130
12:39:52336.50337.00336.50-8.0021129
12:39:46336.50337.00336.50-8.0011127
12:39:41336.50337.00337.00-7.5021126
12:39:21336.50337.00336.50-8.0011124
12:38:54336.00337.00337.00-7.5021123
12:38:54336.00337.00337.00-7.5011121
12:38:54336.50337.00336.50-8.0011120
12:38:54336.00337.00336.00-8.5011119
12:38:54336.00336.50336.50-8.0051118
12:38:54336.00336.50336.50-8.0051113
12:38:54336.00336.50336.50-8.0011108
12:38:54336.00336.50336.50-8.0031107
12:37:56336.00336.50336.00-8.5011104
12:37:25336.00336.50336.00-8.5011103
12:37:24336.00336.50336.00-8.5011102
12:37:24336.00336.50336.00-8.5011101
12:37:23336.00336.50336.50-8.0011100
12:37:21336.00336.50336.50-8.0011099
12:37:16336.00336.50336.50-8.0011098
12:34:13336.00336.50336.00-8.5011097
12:33:58336.00336.50336.00-8.5011096
12:32:55336.00336.50336.00-8.5011095
12:32:46336.00336.50336.00-8.5011094
12:32:24336.00336.50336.00-8.5011093
12:32:12336.00336.50336.50-8.0011092
12:31:52336.00336.50336.50-8.0011091
12:31:52336.00336.50336.00-8.5011090
12:31:52336.00336.50336.00-8.5011089
12:31:49336.00336.50336.50-8.0011088
12:31:40336.00336.50336.50-8.0011087
12:31:40336.00336.50336.50-8.0011086
12:29:21336.00336.50336.50-8.0011085
12:28:53336.00336.50336.00-8.5011084
12:27:30336.00336.50336.00-8.5011083
12:26:43336.00336.50336.00-8.5011082
12:26:41336.00336.50336.50-8.0011081
12:26:33336.00336.50336.00-8.5011080
12:26:18336.00336.50336.50-8.0021079
12:25:35336.00336.50336.00-8.5011077
12:25:30336.00336.50336.00-8.5011076
12:24:59336.00336.50336.00-8.5011075
12:24:39336.00336.50336.50-8.0011074
12:24:33336.00336.50336.50-8.0011073
12:22:48336.00336.50336.00-8.5011072
12:22:48336.00336.50336.50-8.0021071
12:21:22336.00336.50336.50-8.0011069
12:21:10336.00336.50336.00-8.5011068
12:21:08336.00336.50336.00-8.5011067
12:21:08336.00336.50336.00-8.5011066
12:19:56336.00336.50336.00-8.5011065
12:19:48336.00336.50336.50-8.0011064
12:19:28336.00336.50336.00-8.5011063
12:19:27336.00336.50336.50-8.0011062
12:19:27336.00336.50336.50-8.0011061
12:19:26336.00336.50336.50-8.0011060
12:19:25336.00336.50336.00-8.5011059
12:19:16336.00336.50336.50-8.0021058
12:15:49336.00336.50336.50-8.0011056
12:15:19336.00336.50336.00-8.5011055
12:14:23335.50336.50335.50-9.0011054
12:14:23335.50336.00336.00-8.5011053
12:14:22335.50336.00336.00-8.5021052
12:14:22335.50336.00336.00-8.5011050
12:13:15335.00336.00336.00-8.5021049
12:10:52335.00336.00335.00-9.5011047
12:10:49334.50336.00334.50-10.0011046
12:09:56334.50335.00335.00-9.5021045
12:09:20334.00334.50334.50-10.0091043
12:09:04334.00334.50334.00-10.5011034
12:09:04334.00334.50334.00-10.5011033
12:08:27334.00334.50334.00-10.5011032
12:08:19334.00334.50334.00-10.5011031
12:07:23334.00334.50334.50-10.0011030
12:07:23334.00334.50334.00-10.5011029
12:07:23334.50336.00334.50-10.0071028
12:05:16335.00336.00335.00-9.5011021
12:04:34335.00336.50335.00-9.5011020
12:04:29335.00336.50335.00-9.5011019
12:03:59335.00336.50336.50-8.0011018
12:03:59335.00336.50335.00-9.5011017
12:03:48335.00336.50335.00-9.5011016
12:03:24335.00336.50335.00-9.5011015
12:03:22335.00336.50335.00-9.5011014
12:03:20335.50336.50335.50-9.0011013
12:03:20336.00337.00336.00-8.50111012
12:03:16336.00337.00336.00-8.5011001
12:03:16336.00337.00336.00-8.5041000
12:01:38336.00337.00336.00-8.501996
12:01:13336.00337.00337.00-7.501995
12:01:11336.00337.00337.00-7.503994
12:00:58336.00337.00336.00-8.501991
12:00:10336.00337.00336.00-8.501990
11:59:39336.00337.00336.00-8.501989
11:59:13336.00337.00336.00-8.501988
11:59:10336.50337.00336.50-8.001987
11:59:10336.50337.00336.50-8.001986
11:59:00336.00337.00337.00-7.501985
11:58:56336.00337.00337.00-7.501984
11:58:52336.00337.00336.00-8.501983
11:58:47336.00337.00336.00-8.501982
11:58:19336.00337.00336.00-8.501981
11:58:04336.00337.00336.00-8.501980
11:58:01336.00337.00337.00-7.501979
11:57:58336.00337.00337.00-7.501978
11:57:57336.00337.00337.00-7.502977
11:57:56336.00336.50336.50-8.0011975
11:57:56336.00336.50336.50-8.001964
11:57:44336.00336.50336.00-8.501963
11:57:44336.00336.50336.50-8.001962
11:57:41336.00336.50336.50-8.001961
11:55:38336.00336.50336.50-8.001960
11:55:34336.00336.50336.00-8.501959
11:55:30336.00336.50336.00-8.501958
11:55:29336.00336.50336.00-8.502957
11:52:04336.00336.50336.00-8.501955
11:51:41335.50336.50335.50-9.001954
11:50:58335.50336.50336.50-8.001953
11:50:48335.50336.50336.50-8.002952
11:50:44335.50336.50335.50-9.001950
11:50:25335.50336.50335.50-9.001949
11:50:04335.50336.00336.00-8.504948
11:49:06335.50336.00335.50-9.001944
11:48:43335.50336.00335.50-9.001943
11:48:22335.50336.50335.50-9.001942
11:46:58335.50336.50336.50-8.001941
11:46:57335.50336.00336.00-8.505940
11:46:38335.50336.50335.50-9.001935
11:46:38335.50336.50335.50-9.001934
11:45:43335.50336.50335.50-9.001933
11:45:21335.50336.50336.50-8.001932
11:45:20336.00336.50336.00-8.505931
11:45:18336.00336.50336.00-8.502926
11:45:17336.00336.50336.00-8.501924
11:43:52335.50336.00336.00-8.504923
11:43:52335.50336.00336.00-8.502919
11:43:46335.50336.00336.00-8.501917
11:43:28335.50336.00336.00-8.501916
11:42:43335.50336.00335.50-9.001915
11:42:41335.00336.00335.00-9.501914
11:42:22335.00336.00335.00-9.501913
11:41:55334.50335.50335.50-9.001912
11:41:54334.00334.50335.50-9.001911
11:41:54334.00334.50335.00-9.503910
11:41:54334.00334.50334.50-10.006907
11:41:47334.00334.50334.50-10.001901
11:36:59334.00334.50334.50-10.001900
11:36:10334.00334.50334.00-10.501899
11:35:50334.00334.50334.00-10.501898
11:35:37334.00334.50334.50-10.001897
11:34:59334.00334.50334.50-10.001896
11:33:54334.00335.00335.00-9.501895
11:33:25334.00335.00334.00-10.501894
11:33:22334.00335.00334.00-10.504893
11:33:07334.00335.00334.00-10.501889
11:31:17334.00335.00334.00-10.501888
11:29:52334.00335.00334.00-10.501887
11:29:51334.00335.00334.00-10.501886
11:29:50334.50335.00334.50-10.003885
11:29:44334.50335.00335.00-9.501882
11:29:38334.50336.00334.50-10.001881
11:29:38334.50336.00334.50-10.001880
11:28:35334.50336.00336.00-8.501879
11:28:34334.50336.00334.50-10.001878
11:28:26334.00336.00336.00-8.501877
11:28:26334.00335.50335.50-9.003876
11:28:25334.00335.50335.50-9.001873
11:27:36334.00335.50335.50-9.001872
11:27:23334.00335.50335.50-9.001871
11:27:22334.00334.50335.50-9.001870
11:27:22334.00334.50335.00-9.503869
11:27:22334.00334.50334.50-10.006866
11:27:14334.00334.50334.50-10.001860
11:27:13334.00334.50334.00-10.501859
11:27:11334.00334.50334.00-10.501858
11:27:10334.00334.50334.00-10.505857
11:26:50334.00334.50334.00-10.501852
11:26:10334.00334.50334.00-10.501851
11:25:48334.00334.50334.50-10.001850
11:24:31334.50335.00334.50-10.005849
11:24:31334.50335.00334.50-10.002844
11:24:06334.50336.00336.00-8.501842
11:23:16334.50336.50336.50-8.001841
11:23:13334.50336.50334.50-10.001840
11:23:13334.50336.00336.00-8.501839
11:23:13334.50336.00334.50-10.003838
11:22:35334.00336.00336.00-8.503835
11:22:31334.00335.00335.00-9.501832
11:22:23334.00335.00335.00-9.501831
11:22:01334.00335.00335.00-9.501830
11:22:00334.00335.00335.00-9.501829
11:22:00334.00334.50334.50-10.0020828
11:21:46334.00334.50334.00-10.501808
11:21:06334.00334.50334.00-10.502807
11:20:10333.00334.00334.00-10.5011805
11:19:45333.50334.00333.50-11.001794
11:19:44333.50334.00333.50-11.001793
11:19:21333.00334.00334.00-10.501792
11:19:17333.00333.50333.50-11.002791
11:18:34333.00334.00334.00-10.501789
11:18:33333.50334.00333.50-11.004788
11:18:27333.00333.50333.50-11.001784
11:18:26333.00333.50333.50-11.003783
11:18:10332.50333.00332.50-12.001780
11:18:10332.50333.00333.00-11.502779
11:17:23332.50333.00333.00-11.501777
11:17:03332.50333.00333.00-11.501776
11:17:02332.50333.00332.50-12.001775
11:16:28332.50333.00332.50-12.001774
11:16:27332.50333.00332.50-12.002773
11:15:57332.50333.00332.50-12.001771
11:15:55332.50333.00332.50-12.001770
11:15:28332.00332.50332.50-12.001769
11:15:28332.00332.50332.50-12.001768
11:15:17331.00332.50331.00-13.501767
11:15:17331.00332.50332.50-12.001766
11:15:17332.00332.50332.00-12.501765
11:14:59332.00332.50332.50-12.002764
11:14:33331.00333.00331.00-13.501762
11:14:33331.00333.00333.00-11.501761
11:14:33331.00333.00333.00-11.501760
11:14:32332.00333.00332.00-12.505759
11:14:10332.50333.50332.50-12.001754
11:13:37332.00333.50332.00-12.501753
11:13:07332.00333.00334.50-10.002752
11:13:07332.00333.00333.00-11.501750
11:13:07332.50333.00332.50-12.002749
11:13:07333.00334.50333.00-11.5024747
11:13:03333.50334.50333.50-11.002723
11:12:39333.50334.50333.50-11.001721
11:12:36333.50334.50333.50-11.001720
11:12:13333.50334.50333.50-11.001719
11:11:04334.00334.50334.00-10.501718
11:10:42334.00334.50334.00-10.501717
11:10:41334.00334.50334.00-10.501716
11:10:36334.00334.50334.00-10.501715
11:10:16333.50334.00334.00-10.505714
11:10:07333.50334.00334.00-10.501709
11:09:36333.50334.00334.00-10.501708
11:09:36333.50334.00334.00-10.501707
11:09:06333.00334.00334.00-10.501706
11:09:04333.00333.50333.50-11.001705
11:07:36333.50334.00333.50-11.002704
11:07:24333.50334.00333.50-11.001702
11:06:43333.50334.50333.50-11.001701
11:06:20334.00334.50334.00-10.503700
11:06:08333.50334.50334.50-10.001697
11:06:08334.00334.50334.00-10.501696
11:06:06333.50334.50333.50-11.001695
11:05:52333.50334.50333.50-11.001694
11:05:30333.50334.50333.50-11.001693
11:05:05333.50334.50333.50-11.001692
11:04:13333.50334.50333.50-11.001691
11:03:58333.50334.00333.50-11.001690
11:03:56333.50334.00334.00-10.501689
11:03:48333.50334.00334.00-10.501688
11:03:36333.50334.00334.00-10.501687
11:03:36334.00334.50334.00-10.501686
11:03:36334.00334.50334.00-10.504685
11:03:18334.00334.50334.00-10.501681
11:02:56334.00334.50334.50-10.001680
11:02:06334.50337.00334.50-10.001679
11:02:00334.50337.00337.00-7.501678
11:02:00335.00337.00337.00-7.501677
11:02:00335.50337.00335.50-9.002676
11:02:00336.00337.00336.00-8.507674
11:01:44336.00337.00336.00-8.501667
11:01:44336.00337.00336.00-8.501666
11:01:08336.00337.00337.00-7.501665
11:00:51336.00337.00336.00-8.501664
11:00:29336.50337.00336.50-8.001663
11:00:16336.00337.00337.00-7.501662
11:00:12336.00337.00337.00-7.501661
11:00:10336.00337.00336.00-8.502660
11:00:10336.00337.00336.00-8.503658
10:59:28336.00337.00336.00-8.501655
10:59:05335.50336.00336.00-8.501654
10:59:05335.50336.00336.00-8.501653
10:59:04335.50336.00335.50-9.001652
10:59:04335.00335.50335.50-9.002651
10:59:04335.00335.50335.50-9.001649
10:58:53334.50335.50335.50-9.002648
10:58:53334.50335.50335.50-9.001646
10:58:52334.50335.50335.50-9.001645
10:58:51334.50335.00335.00-9.502644
10:58:51334.50335.00335.00-9.505642
10:58:51334.50335.00335.00-9.501637
10:58:51334.50335.00335.00-9.501636
10:58:50334.50335.00335.00-9.501635
10:58:50334.00334.50334.50-10.001634
10:58:50334.00334.50334.50-10.005633
10:58:50334.00334.50334.50-10.002628
10:58:50334.00334.50334.50-10.001626
10:56:07334.00334.50334.00-10.501625
10:55:51334.00334.50334.50-10.001624
10:55:50334.00334.50334.00-10.501623
10:55:46334.00334.50334.00-10.501622
10:55:26334.00334.50334.50-10.001621
10:55:25334.00334.50334.50-10.001620
10:55:23334.00334.50334.50-10.001619
10:55:23334.00334.50334.00-10.503618
10:52:05334.00334.50334.00-10.501615
10:51:54334.00334.50334.00-10.501614
10:51:33334.00334.50334.00-10.501613
10:51:25334.00334.50334.50-10.001612
10:51:24334.00334.50334.00-10.501611
10:51:21334.00334.50334.50-10.001610
10:51:12334.00334.50334.00-10.503609
10:49:53334.00334.50334.00-10.501606
10:49:25334.50335.00334.50-10.001605
10:49:03334.00334.50334.50-10.002604
10:49:03334.00334.50334.50-10.001602
10:48:01334.00335.00334.00-10.501601
10:47:41334.50335.00334.50-10.001600
10:47:40334.50335.00335.00-9.501599
10:47:40335.00335.50335.00-9.503598
10:47:18335.00335.50335.00-9.501595
10:46:10334.50335.50334.50-10.001594
10:45:57335.00336.00335.00-9.502593
10:45:47335.50336.00335.50-9.002591
10:44:07335.50336.00336.00-8.503589
10:42:31335.50336.00335.50-9.001586
10:41:56336.00336.50336.00-8.501585
10:41:39336.00336.50336.00-8.501584
10:41:19336.00336.50336.00-8.501583
10:40:48336.00336.50336.00-8.501582
10:40:36336.50337.00336.50-8.002581
10:40:28336.50337.00336.50-8.004579
10:40:13336.50337.00337.00-7.501575
10:39:59336.50337.00336.50-8.003574
10:38:34336.50337.00336.50-8.001571
10:35:18335.50336.00336.00-8.501570
10:35:18335.50336.00336.00-8.501569
10:34:09335.00336.00335.00-9.501568
10:33:10335.00336.00336.00-8.501567
10:31:06334.50336.00334.50-10.001566
10:30:50334.00336.00334.00-10.501565
10:30:48334.00336.00336.00-8.501564
10:30:47334.50336.00334.50-10.002563
10:30:46334.50335.00335.00-9.504561
10:30:01334.00335.00334.00-10.501557
10:29:42334.00335.00334.00-10.501556
10:29:19334.00335.00334.00-10.501555
10:29:02334.50335.00334.50-10.003554
10:28:56334.50335.00334.50-10.003551
10:28:51334.50335.00334.50-10.001548
10:28:37334.50335.00334.50-10.001547
10:28:20334.50335.00334.50-10.001546
10:28:16334.50335.00334.50-10.001545
10:27:49334.50335.00334.50-10.001544
10:27:35334.50335.00334.50-10.001543
10:27:28334.50335.00334.50-10.001542
10:27:26335.00336.00335.00-9.503541
10:27:26335.00336.00335.00-9.502538
10:27:10335.00336.00335.00-9.505536
10:27:10335.00336.00335.00-9.501531
10:27:09335.00336.00335.00-9.501530
10:27:09335.00336.00335.00-9.5010529
10:27:09335.00335.50335.50-9.005519
10:26:25335.00335.50335.00-9.501514
10:26:03335.00335.50335.50-9.001513
10:26:03335.00335.50335.50-9.001512
10:25:55335.00336.00335.00-9.501511
10:25:54335.50336.00335.50-9.001510
10:25:54335.50336.00335.50-9.001509
10:25:54335.50336.00335.50-9.001508
10:25:52335.50336.00335.50-9.001507
10:25:52335.50336.00335.50-9.002506
10:25:52335.50336.00335.50-9.001504
10:25:45335.50336.00335.50-9.001503
10:25:04335.50336.00335.50-9.001502
10:24:47335.50336.00335.50-9.001501
10:24:43335.50336.00335.50-9.001500
10:24:37335.50336.00335.50-9.001499
10:23:52335.50336.00335.50-9.001498
10:23:02335.50336.00335.50-9.001497
10:22:30335.50336.00335.50-9.001496
10:22:20335.50336.00335.50-9.001495
10:22:09336.00336.50336.00-8.503494
10:21:42336.00336.50336.00-8.501491
10:21:26336.00336.50336.00-8.501490
10:21:00335.50336.50335.50-9.001489
10:20:38336.00336.50336.00-8.503488
10:20:23336.00336.50336.00-8.501485
10:19:59336.00337.00336.00-8.501484
10:18:40336.00337.50336.00-8.501483
10:18:37336.00337.50336.00-8.501482
10:18:16336.00337.50336.00-8.501481
10:18:16336.00337.50336.00-8.501480
10:18:16336.00337.50336.00-8.501479
10:17:20336.00337.50336.00-8.501478
10:17:09336.00337.50336.00-8.501477
10:16:13336.00337.50336.00-8.501476
10:16:12336.00337.50336.00-8.501475
10:16:12336.00337.50336.00-8.501474
10:16:12336.00337.50336.00-8.501473
10:16:05336.00337.50336.00-8.501472
10:15:37336.00337.50336.00-8.501471
10:14:35336.50337.50336.50-8.001470
10:14:16336.50337.50336.50-8.001469
10:14:14337.00337.50337.00-7.501468
10:14:07337.00337.50337.00-7.501467
10:14:00337.00338.00337.00-7.501466
10:13:59336.50338.00336.50-8.001465
10:13:59337.50338.00337.50-7.004464
10:13:15337.50338.00337.50-7.002460
10:13:04337.50338.00337.50-7.001458
10:12:56337.50338.00337.50-7.001457
10:12:27337.50338.00338.00-6.501456
10:11:03337.50338.00338.00-6.501455
10:10:00337.50338.00338.00-6.501454
10:09:32337.50338.00337.50-7.001453
10:07:28337.50338.00338.00-6.501452
10:07:01337.50338.00337.50-7.001451
10:06:59337.50338.00338.00-6.501450
10:06:21337.50338.00338.00-6.501449
10:03:35337.50338.00338.00-6.501448
10:00:07337.50338.50337.50-7.001447
09:58:20337.50338.50337.50-7.001446
09:58:20338.00338.50338.00-6.505445
09:58:20338.00338.50338.00-6.501440
09:58:17338.00338.50338.00-6.501439
09:58:17338.00338.50338.00-6.501438
09:55:27336.50337.00338.00-6.501437
09:55:27336.50337.00337.50-7.001436
09:55:27336.50337.00337.00-7.508435
09:55:21336.50337.00336.50-8.002427
09:55:17336.50337.00336.50-8.001425
09:55:11336.50337.00336.50-8.001424
09:54:17336.50337.00336.50-8.001423
09:54:17336.50337.00336.50-8.001422
09:54:14337.00337.50337.00-7.501421
09:54:00337.00337.50337.00-7.501420
09:52:38337.00337.50337.00-7.502419
09:52:13337.00337.50337.00-7.501417
09:52:13337.00337.50337.00-7.502416
09:51:16337.00337.50337.50-7.001414
09:51:04337.00337.50337.00-7.501413
09:50:51337.00337.50337.00-7.502412
09:49:37337.00337.50337.00-7.501410
09:49:37337.00337.50337.00-7.502409
09:48:18337.00337.50337.50-7.001407
09:48:08337.00337.50337.00-7.502406
09:47:35337.00337.50337.00-7.501404
09:47:35337.00337.50337.50-7.001403
09:47:17337.00337.50337.00-7.501402
09:46:58337.00337.50337.00-7.502401
09:45:41336.50337.00337.00-7.501399
09:45:31336.50337.00336.50-8.002398
09:45:31336.50337.00337.00-7.501396
09:44:27336.50337.00336.50-8.001395
09:44:19336.50337.00336.50-8.001394
09:44:10336.50337.00336.50-8.002393
09:43:33336.50337.00336.50-8.001391
09:43:31336.50337.00337.00-7.501390
09:43:16336.50337.00337.00-7.502389
09:43:13336.50337.00337.00-7.501387
09:43:05336.50337.00337.00-7.501386
09:42:46336.50337.00336.50-8.002385
09:41:54336.50337.00337.00-7.501383
09:41:06336.00336.50336.50-8.002382
09:41:02336.00336.50336.50-8.002380
09:41:00336.00336.50336.00-8.501378
09:40:58336.00336.50336.50-8.002377
09:40:25336.00336.50336.00-8.502375
09:39:46336.00337.00336.00-8.501373
09:39:45336.50337.00336.50-8.001372
09:38:42336.50337.00336.50-8.001371
09:38:35336.00337.00337.00-7.501370
09:38:32336.00337.00336.00-8.505369
09:38:28336.50337.00336.50-8.001364
09:38:27336.50337.00336.00-8.503363
09:38:27336.50337.00336.50-8.007360
09:38:01336.50337.00336.50-8.001353
09:38:01336.50337.00337.00-7.502352
09:36:49336.50337.00337.00-7.502350
09:35:54336.50337.00336.50-8.001348
09:35:03336.50337.00336.50-8.001347
09:34:28336.50337.50336.50-8.001346
09:33:04337.00337.50337.00-7.509345
09:33:02337.00337.50337.00-7.501336
09:31:52337.00337.50337.50-7.001335
09:30:21337.00337.50337.50-7.001334
09:30:05337.00337.50337.50-7.001333
09:30:00337.00337.50337.00-7.501332
09:29:59337.00337.50337.00-7.502331
09:29:23337.00337.50337.50-7.001329
09:29:07337.00337.50337.50-7.001328
09:28:40337.00337.50337.50-7.001327
09:28:07337.00337.50337.50-7.001326
09:27:51337.50338.00337.50-7.004325
09:26:55337.50338.00338.00-6.501321
09:26:20337.50338.00337.50-7.003320
09:24:40337.50338.00337.50-7.001317
09:24:10337.00337.50337.50-7.003316
09:23:16337.00337.50337.00-7.501313
09:23:06337.50338.00337.50-7.001312
09:22:40337.50338.00337.50-7.001311
09:22:38337.00338.00337.00-7.501310
09:22:31337.50338.00337.50-7.002309
09:22:10337.50338.00337.50-7.001307
09:22:05337.50338.00337.50-7.001306
09:21:50337.50338.00337.50-7.001305
09:21:50337.50338.00337.50-7.002304
09:21:39337.50338.00337.50-7.001302
09:21:30338.00338.50338.00-6.502301
09:21:30338.00338.50338.00-6.501299
09:21:30338.00338.50338.00-6.505298
09:21:30338.00338.50338.00-6.503293
09:21:30338.00338.50338.00-6.501290
09:21:30338.00338.50338.00-6.501289
09:21:30338.50339.00338.50-6.005288
09:21:30338.50339.00338.50-6.0010283
09:21:30338.50339.00338.50-6.003273
09:20:39338.50339.00338.50-6.001270
09:20:32338.50339.00339.00-5.501269
09:20:14338.50339.00339.00-5.501268
09:20:00338.50339.00339.00-5.501267
09:19:41338.50339.00339.00-5.5010266
09:18:16338.50339.00339.00-5.501256
09:18:13338.50339.00339.00-5.501255
09:18:12338.50339.00339.00-5.501254
09:18:10338.50339.00339.00-5.501253
09:18:08338.50339.00339.00-5.501252
09:18:07338.50339.00339.00-5.505251
09:17:56338.50339.00339.00-5.501246
09:17:50338.50339.00339.00-5.501245
09:17:49338.50339.00339.00-5.5010244
09:17:39338.50339.00339.00-5.501234
09:17:31338.50339.00339.00-5.501233
09:16:12338.50339.00339.00-5.501232
09:15:48338.50339.00339.00-5.501231
09:15:16338.50339.00339.00-5.502230
09:15:12338.50339.00339.00-5.501228
09:14:57338.50339.00339.00-5.501227
09:14:50338.50339.00339.00-5.502226
09:14:34338.50339.00339.00-5.501224
09:14:28338.50339.00339.00-5.503223
09:14:17338.50339.00339.00-5.501220
09:14:11338.50339.00339.00-5.5010219
09:13:53338.50339.00339.00-5.5010209
09:13:15339.00340.50339.00-5.506199
09:13:07340.00340.50340.00-4.501193
09:12:21339.50340.50339.50-5.001192
09:12:21339.50340.50339.50-5.001191
09:12:16340.00340.50340.00-4.501190
09:12:16340.00340.50340.00-4.501189
09:12:11339.50340.00340.00-4.501188
09:12:07339.50340.00340.00-4.502187
09:12:05339.50340.00340.00-4.501185
09:11:43339.50340.00340.00-4.501184
09:11:42339.50340.00340.00-4.501183
09:11:16339.50340.00340.00-4.502182
09:10:58339.00340.00340.00-4.501180
09:10:38339.00340.00340.00-4.502179
09:10:38339.00340.00340.00-4.5010177
09:10:16339.00339.50339.50-5.003167
09:10:16339.00339.50339.50-5.006164
09:10:16339.00339.50339.50-5.003158
09:09:35339.00339.50339.50-5.001155
09:09:24339.00339.50339.00-5.501154
09:08:57339.00339.50339.00-5.501153
09:08:50339.00339.50339.00-5.501152
09:08:36339.00339.50339.00-5.501151
09:08:28339.00339.50339.00-5.501150
09:08:16339.00339.50339.00-5.502149
09:08:16339.00339.50339.00-5.503147
09:08:01339.00339.50339.00-5.501144
09:07:58339.00339.50339.00-5.501143
09:06:54339.00340.00339.00-5.501142
09:06:51339.00340.00339.00-5.502141
09:06:01339.00340.00339.00-5.501139
09:05:50339.00340.00339.00-5.501138
09:05:50339.00340.00339.00-5.501137
09:04:57338.50340.00338.50-6.001136
09:04:50338.50340.00338.50-6.001135
09:04:44338.50340.00338.50-6.001134
09:04:32338.50340.00338.50-6.001133
09:04:26338.50340.00338.50-6.001132
09:04:26338.50340.00338.50-6.001131
09:04:21339.00340.00339.00-5.506130
09:04:15339.00340.50339.00-5.506124
09:04:15339.50340.50339.50-5.003118
09:04:15339.50340.50339.50-5.001115
09:04:09339.50340.50339.50-5.001114
09:04:05340.00340.50340.00-4.501113
09:03:54340.00340.50340.00-4.505112
09:03:54340.00340.50340.00-4.501107
09:03:02339.50341.00339.50-5.001106
09:02:55339.00340.00340.00-4.505105
09:02:55339.00340.00340.00-4.505100
09:02:55339.00340.00340.00-4.50195
09:02:35339.00340.00340.00-4.50294
09:02:23339.00340.00339.00-5.50192
09:02:23339.00339.50339.50-5.00391
09:02:23338.00339.00339.00-5.501388
09:02:06338.00339.00339.00-5.50175
09:01:59337.50339.00339.00-5.50174
09:01:54338.00339.00338.00-6.50273
09:01:53338.00339.50339.50-5.00171
09:01:46338.00339.50338.00-6.50470
09:01:45338.50339.50338.50-6.00166
09:01:43338.50340.00338.50-6.00165
09:01:35338.50340.00338.50-6.00164
09:01:14338.50340.00338.50-6.00163
09:01:14339.00340.00339.00-5.50662
09:01:07340.00341.00340.00-4.50156
09:01:07340.00341.00340.00-4.50155
09:00:57340.00341.00340.00-4.50154
09:00:45340.00341.00340.00-4.50153
09:00:43339.00341.50341.50-3.00152
09:00:42340.00341.50340.00-4.50351
09:00:42340.00341.50340.00-4.50348
09:00:42340.00341.50340.00-4.50145
09:00:40340.50342.00340.50-4.00144
09:00:40340.50342.50340.50-4.00343
09:00:40340.50342.50340.50-4.00140
09:00:38341.00342.50341.00-3.50339
09:00:38341.00342.50341.00-3.50136
09:00:37341.50343.50341.50-3.00135
09:00:37341.50343.50341.50-3.00134
09:00:36342.00343.50342.00-2.50333
09:00:34342.50344.00342.50-2.00130
09:00:16342.00344.00344.00-0.50129
09:00:07341.00344.50341.00-3.50128
09:00:07341.00341.50341.50-3.00127
09:00:07----341.00-3.502626
 
加密貨幣
比特幣BTC 61767.87 -1,735.59 -2.73%
以太幣ETH 2330.09 30.90 1.34%
瑞波幣XRP 1.69 -0.10 -5.80%
比特幣現金BCH 795.77 48.90 6.55%
萊特幣LTC 263.04 -3.94 -1.48%
卡達幣ADA 1.39 -0.02 -1.54%
波場幣TRX 0.134718 -0.01 -7.92%
恆星幣XLM 0.605152 -0.05 -7.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。