巨 大  (9921) 其他 上市

281.00 ▼-2.00 -0.71% 1.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 645 281.00 12 281.50 13 284.00 285.00 276.50 283.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00281.00281.50281.00-2.001645
13:30:00281.00282.00281.00-2.0076644
13:24:41280.00281.50280.00-3.001568
13:24:31280.00281.00281.00-2.001567
13:24:20280.00281.00281.00-2.001566
13:23:29280.50281.00281.00-2.001565
13:22:49280.00280.50280.50-2.501564
13:21:55280.50281.00280.50-2.501563
13:21:23280.50281.50280.50-2.501562
13:21:12280.50281.50281.50-1.501561
13:21:11280.00280.50280.50-2.501560
13:20:59280.00281.00281.00-2.002559
13:20:16280.00281.00281.00-2.002557
13:20:10280.00281.00280.00-3.001555
13:20:10280.00281.00281.00-2.001554
13:20:09280.00280.50280.50-2.501553
13:19:10280.00280.50280.00-3.001552
13:18:50280.00280.50280.00-3.001551
13:18:50280.00280.50280.50-2.501550
13:18:49280.00280.50280.00-3.005549
13:18:07280.00280.50280.50-2.502544
13:17:17280.00280.50280.50-2.501542
13:17:17280.00280.50280.50-2.501541
13:15:29280.00280.50280.00-3.001540
13:15:28280.00280.50280.00-3.001539
13:15:02280.00280.50280.00-3.001538
13:15:01280.00280.50280.50-2.501537
13:15:00280.00280.50280.00-3.005536
13:10:39280.00280.50280.50-2.501531
13:09:54280.00280.50280.50-2.501530
13:09:53280.00280.50280.00-3.001529
13:09:38280.00280.50280.50-2.501528
13:07:16280.00280.50280.00-3.001527
13:07:14280.00280.50280.50-2.501526
13:05:49280.00280.50280.50-2.501525
13:05:49280.00280.50280.50-2.502524
13:05:44280.00280.50280.50-2.502522
13:05:40280.00280.50280.00-3.001520
13:05:39280.00280.50280.50-2.501519
13:05:39280.00280.50280.50-2.502518
13:05:32280.00280.50280.50-2.502516
13:05:22280.00280.50280.50-2.501514
13:05:06280.00280.50280.50-2.501513
13:04:20280.00280.50280.50-2.501512
13:04:20280.00280.50280.50-2.501511
13:03:42280.50281.00280.50-2.502510
13:03:42280.50281.00280.50-2.506508
13:03:26281.00281.50281.00-2.004502
13:02:36281.00281.50281.00-2.001498
13:00:07281.00281.50281.00-2.001497
13:00:05281.00281.50281.50-1.501496
12:59:53281.00281.50281.00-2.001495
12:49:38280.50281.00281.00-2.001494
12:49:36280.50281.50281.50-1.501493
12:49:35280.50281.50281.50-1.501492
12:48:44280.50281.50281.50-1.502491
12:48:43280.50281.00281.00-2.0011489
12:44:20280.50281.00281.00-2.001478
12:38:59280.50281.00281.00-2.001477
12:38:16280.50281.00280.50-2.501476
12:37:54280.50281.00281.00-2.001475
12:37:53280.50281.00280.50-2.501474
12:32:51280.50281.00280.50-2.501473
12:32:23280.50281.00280.50-2.505472
12:28:35280.50281.00281.00-2.001467
12:27:24280.50281.00280.50-2.501466
12:21:45281.00281.50281.00-2.005465
12:18:05281.00281.50281.50-1.501460
12:09:45280.50281.00281.00-2.001459
12:09:09280.50281.00280.50-2.501458
12:06:44280.50281.00281.00-2.001457
12:05:21280.50281.50281.50-1.501456
12:05:20281.00281.50281.00-2.002455
12:02:14280.50281.50281.50-1.501453
11:59:32280.50282.50282.50-0.501452
11:59:31280.50281.00281.00-2.003451
11:59:31280.50281.00281.00-2.001448
11:59:30280.50281.00281.00-2.005447
11:59:17280.50281.00280.50-2.501442
11:57:07280.50281.00281.00-2.001441
11:56:02280.50281.00281.00-2.001440
11:48:58280.50281.50280.50-2.501439
11:48:50281.00281.50281.00-2.001438
11:48:50281.50282.00281.50-1.502437
11:48:49281.50282.00281.50-1.501435
11:48:48281.50282.00282.00-1.001434
11:48:48282.00282.50282.00-1.003433
11:48:48282.00282.50282.00-1.005430
11:48:48282.00282.50282.00-1.009425
11:48:48282.00282.50282.00-1.008416
11:45:35282.00282.50282.50-0.501408
11:43:46282.00282.50282.50-0.501407
11:42:00282.00282.50282.50-0.501406
11:41:59282.00282.50282.50-0.501405
11:40:23282.00282.50282.50-0.501404
11:36:19282.00282.50282.50-0.501403
11:35:02282.00282.50282.50-0.501402
11:32:02282.00282.50282.50-0.501401
11:30:14282.00282.50282.50-0.501400
11:30:13282.00282.50282.00-1.001399
11:29:35282.00283.00283.0001398
11:29:35282.50283.00282.50-0.501397
11:29:35282.50283.00282.50-0.506396
11:29:29282.50283.00282.50-0.501390
11:23:46282.00283.00282.00-1.001389
11:23:39282.50283.00282.50-0.501388
11:17:09281.50283.00283.0001387
11:17:09282.00283.00282.00-1.001386
11:16:10282.00283.00282.00-1.0025385
11:14:33282.00283.00282.00-1.001360
11:14:31282.00283.00283.0001359
11:14:30282.00283.00282.00-1.005358
11:14:02282.00283.00282.00-1.001353
11:13:59282.50283.00282.50-0.501352
11:12:50282.00283.00282.00-1.001351
11:12:50282.00283.00283.0001350
11:12:49282.00282.50282.50-0.502349
11:09:47282.50284.00282.50-0.501347
11:09:45283.00284.00283.0003346
11:09:36283.50284.00283.50+0.503343
11:08:53283.50284.00283.50+0.501340
11:08:52283.50284.00284.00+1.001339
11:08:52283.50284.00283.50+0.505338
11:07:28283.50284.00284.00+1.001333
11:07:19283.50284.00283.50+0.501332
11:07:18283.50284.00284.00+1.001331
11:04:15283.50284.00283.50+0.502330
11:02:27283.00284.00283.0001328
11:02:26283.00284.00283.0001327
11:02:17283.50284.00283.50+0.501326
11:02:15283.50284.00284.00+1.001325
11:02:15283.50284.00283.50+0.503324
11:00:02283.00283.50283.50+0.502321
11:00:02283.00283.50283.50+0.501319
10:56:30283.00283.50283.0001318
10:56:30283.00283.50283.50+0.501317
10:56:29283.00283.50283.0003316
10:56:21283.00283.50283.50+0.501313
10:55:09283.00283.50283.0001312
10:55:08283.00283.50283.0001311
10:54:44283.00283.50283.50+0.501310
10:54:43282.50283.00283.0004309
10:54:08282.50283.00283.0001305
10:54:08282.50283.00282.50-0.501304
10:54:07282.50283.00283.0002303
10:51:38282.00282.50282.50-0.501301
10:51:38282.00282.50282.50-0.502300
10:48:35281.50282.00282.00-1.001298
10:48:14281.50282.50282.50-0.501297
10:48:13281.50282.00282.00-1.001296
10:48:13281.50282.00282.00-1.001295
10:46:37281.50282.00282.00-1.001294
10:46:37281.50282.00282.00-1.001293
10:45:49281.50282.00281.50-1.501292
10:45:39281.50282.00282.00-1.001291
10:45:38281.50282.00281.50-1.501290
10:45:00281.50282.00282.00-1.001289
10:43:22281.50282.00281.50-1.501288
10:43:20281.50282.00282.00-1.001287
10:42:57281.00282.00281.00-2.001286
10:42:55281.00282.00282.00-1.001285
10:42:54281.50282.00281.50-1.503284
10:36:02281.00282.00281.00-2.001281
10:35:41281.00282.00281.00-2.001280
10:35:41281.00282.00282.00-1.001279
10:34:52281.00281.50281.50-1.501278
10:34:51281.00281.50281.50-1.501277
10:34:32280.00281.00281.00-2.001276
10:34:31280.00281.50281.50-1.501275
10:34:31280.00281.50281.50-1.501274
10:34:31280.00281.00281.00-2.004273
10:34:31280.00281.00281.00-2.001269
10:34:30280.00280.50280.50-2.506268
10:32:50280.00280.50280.00-3.001262
10:31:00280.00280.50280.50-2.501261
10:29:53280.50281.00280.50-2.504260
10:29:19280.50281.00280.50-2.501256
10:28:39280.50281.00280.50-2.501255
10:24:50280.50281.00281.00-2.001254
10:24:49280.50281.00281.00-2.001253
10:22:47280.50281.00281.00-2.001252
10:19:56280.50281.00281.00-2.001251
10:19:29281.00281.50281.00-2.004250
10:13:53280.00281.00281.00-2.001246
10:13:53280.00281.00281.00-2.002245
10:13:53280.00280.50280.50-2.509243
10:12:00279.50280.50280.50-2.501234
10:11:36280.00280.50280.00-3.002233
10:09:48280.00280.50280.00-3.001231
10:09:47280.00280.50280.00-3.001230
10:07:40280.00280.50280.00-3.001229
10:07:33280.00280.50280.00-3.002228
10:07:28280.00280.50280.00-3.001226
10:06:53280.00280.50280.00-3.001225
10:06:21280.00280.50280.50-2.502224
10:06:14280.00280.50280.00-3.003222
10:04:11280.00280.50280.00-3.001219
10:03:46280.00280.50280.50-2.501218
10:02:57279.50280.00280.00-3.001217
10:02:57279.50280.00280.00-3.002216
10:02:38279.50280.00280.00-3.001214
10:02:25279.50280.00280.00-3.001213
10:01:59279.50280.00279.50-3.501212
10:01:49279.50280.00280.00-3.001211
10:01:19279.00279.50279.50-3.502210
09:58:08278.50280.00278.50-4.501208
09:57:36279.00279.50279.50-3.501207
09:57:36279.50280.00279.50-3.502206
09:57:15278.50279.00279.00-4.001204
09:56:36278.50279.00278.50-4.501203
09:55:45278.50279.00278.50-4.501202
09:55:44278.50279.00279.00-4.001201
09:55:44278.50279.00279.00-4.001200
09:54:51278.50279.00279.00-4.001199
09:52:34279.00279.50279.00-4.001198
09:50:54278.50280.00278.50-4.501197
09:50:30279.00280.00279.00-4.003196
09:50:29279.00280.00279.00-4.001193
09:49:41279.00280.00280.00-3.001192
09:49:31279.00280.00280.00-3.001191
09:49:13279.00280.00279.00-4.001190
09:49:07279.50280.00279.50-3.502189
09:48:49279.00279.50279.50-3.501187
09:48:49279.00279.50279.50-3.501186
09:46:56278.50279.50279.50-3.501185
09:46:41279.00279.50279.00-4.001184
09:46:41279.00279.50279.00-4.001183
09:46:15279.00279.50279.00-4.003182
09:45:52278.50279.00279.00-4.001179
09:45:52278.50279.00279.00-4.001178
09:44:51278.00279.00279.00-4.001177
09:43:59278.00279.00279.00-4.001176
09:43:49278.00279.00278.00-5.001175
09:43:11278.00279.00279.00-4.001174
09:42:31278.00279.00279.00-4.001173
09:41:24278.50279.00278.50-4.501172
09:38:16278.00279.00279.00-4.001171
09:36:03277.50278.00278.00-5.002170
09:35:49277.50278.00277.50-5.501168
09:35:47277.50278.00278.00-5.001167
09:35:06277.50278.00278.00-5.001166
09:35:01277.50278.00278.00-5.001165
09:34:54278.00278.50278.00-5.001164
09:34:54278.00278.50278.00-5.001163
09:34:54278.00278.50278.00-5.003162
09:34:50278.00278.50278.00-5.001159
09:34:50278.50279.50278.50-4.504158
09:34:49279.00279.50279.00-4.002154
09:34:49279.00279.50279.00-4.001152
09:34:49279.00279.50279.00-4.002151
09:34:49279.00279.50279.00-4.004149
09:34:45279.50280.00279.50-3.501145
09:34:29279.50280.00279.50-3.502144
09:30:13278.50280.00280.00-3.001142
09:30:12278.50280.00280.00-3.001141
09:30:10278.50279.50279.50-3.502140
09:30:10278.50279.50279.50-3.501138
09:30:07278.50279.50279.50-3.501137
09:27:11278.00280.00280.00-3.001136
09:27:11278.00280.00278.00-5.001135
09:27:10278.00279.50280.00-3.001134
09:27:10278.00279.50279.50-3.502133
09:27:10278.00279.50278.00-5.001131
09:27:09278.00279.00279.00-4.0010130
09:26:40278.00279.00279.00-4.001120
09:23:23277.50279.00279.00-4.001119
09:22:16277.50279.00277.50-5.501118
09:22:10277.50279.00277.50-5.501117
09:22:06277.50279.00277.50-5.502116
09:21:52277.50278.00278.00-5.002114
09:21:44277.00278.00278.00-5.001112
09:21:44277.00278.00278.00-5.001111
09:21:21277.00278.00277.00-6.001110
09:21:21277.00278.00277.00-6.001109
09:20:15276.50278.50276.50-6.501108
09:20:15277.00278.50277.00-6.001107
09:19:50277.00278.50277.00-6.002106
09:19:48277.00278.50277.00-6.002104
09:19:48277.50278.50277.50-5.502102
09:19:48278.00278.50278.00-5.006100
09:19:48278.50280.00278.50-4.50494
09:18:20278.50280.00280.00-3.00190
09:17:50280.00280.50280.00-3.00189
09:17:44279.00280.50279.00-4.00188
09:17:12279.00280.50279.00-4.00187
09:17:08279.00280.00280.00-3.00186
09:16:10278.50281.00278.50-4.50185
09:15:49278.50281.00278.50-4.50284
09:15:44278.50281.00281.00-2.00182
09:15:44278.50281.00278.50-4.50181
09:15:43278.50280.50280.50-2.50180
09:15:42278.50279.50280.00-3.00279
09:15:42278.50279.50279.50-3.50277
09:15:41278.50279.00279.00-4.00775
09:15:41278.50279.00279.00-4.00568
09:15:10278.00279.00279.00-4.00163
09:14:11278.00279.00278.00-5.00162
09:14:06278.00279.00278.00-5.00161
09:14:06278.50279.00278.50-4.50160
09:14:04279.00280.50279.00-4.00359
09:12:41279.00280.50279.00-4.00156
09:12:05279.50280.50279.50-3.50155
09:12:03279.50280.50280.50-2.50154
09:12:02279.50280.50280.50-2.50553
09:09:54279.00281.00279.00-4.00148
09:09:53279.50281.00279.50-3.50247
09:09:35279.50281.00279.50-3.50145
09:09:09279.50281.00281.00-2.00144
09:09:00280.00281.00280.00-3.00143
09:08:09280.00281.00281.00-2.00142
09:08:08280.00281.00280.00-3.00141
09:08:00280.00281.00280.00-3.00140
09:07:52280.00280.50280.50-2.50139
09:07:52280.00280.50280.50-2.50138
09:07:13280.00281.00280.00-3.00137
09:07:12280.00281.00281.00-2.00136
09:07:11280.00280.50280.50-2.50135
09:07:11280.50281.00280.50-2.50234
09:06:00281.00282.00281.00-2.00132
09:05:36281.00282.00281.00-2.00231
09:04:50281.00282.00281.00-2.00129
09:04:12281.00282.00281.00-2.00128
09:04:11281.50282.00281.50-1.50127
09:03:40282.00284.50282.00-1.00326
09:03:05282.00284.50282.00-1.00123
09:03:00282.00284.00284.00+1.00122
09:03:00283.00284.50283.000421
09:02:57283.00284.50283.000117
09:02:56283.00284.50283.000116
09:01:30283.50284.50283.50+0.50215
09:00:20283.50285.00283.50+0.50113
09:00:19284.00285.00284.00+1.00412
09:00:16284.00285.00285.00+2.0018
09:00:16----284.00+1.0077
 
加密貨幣
比特幣BTC 35874.90 83.62 0.23%
以太幣ETH 1221.21 -8.96 -0.73%
瑞波幣XRP 0.279179 0.00 0.65%
比特幣現金BCH 484.56 5.79 1.21%
萊特幣LTC 147.25 4.82 3.38%
卡達幣ADA 0.372526 -0.01 -1.93%
波場幣TRX 0.030717 0.00 1.91%
恆星幣XLM 0.297360 -0.01 -2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。