台 火  (9902) 其他 上市

15.35 ▲+0.05 +0.33% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 595 15.35 3 15.40 13 15.35 15.45 15.15 15.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:2015.3515.4015.40+0.105600
13:23:1315.3015.3515.35+0.053595
13:22:1915.3015.3515.35+0.051592
13:22:0615.3515.4015.35+0.052591
13:20:3315.3515.4015.40+0.101589
13:20:3015.3515.4015.35+0.051588
13:20:2015.3515.4015.35+0.051587
13:20:0715.3515.4015.40+0.102586
13:20:0715.3515.4015.40+0.107584
13:19:5215.3515.4015.35+0.051577
13:18:2015.3015.3515.35+0.0518576
13:18:1515.3015.3515.3001558
13:17:5615.3015.3515.3001557
13:14:5215.3015.3515.3001556
13:12:5615.2515.3015.3001555
13:10:0015.2515.3015.3001554
13:04:1915.2515.3015.3006553
13:04:1115.2515.3015.25-0.051547
13:03:2715.2515.3015.25-0.052546
13:02:1115.2515.3015.25-0.052544
13:01:0815.2515.3015.25-0.051542
12:58:5915.2515.3015.25-0.051541
12:58:5915.2515.3015.25-0.051540
12:51:0015.3015.3515.3005539
12:42:3915.3015.3515.35+0.051534
12:42:3515.3015.3515.3001533
12:42:0315.3015.3515.35+0.051532
12:40:4815.3015.3515.35+0.051531
12:40:1715.3515.4015.35+0.051530
12:40:1615.3015.3515.35+0.051529
12:40:1115.3015.3515.35+0.052528
12:39:3215.3015.3515.35+0.052526
12:38:5215.3015.3515.35+0.051524
12:37:5415.3015.3515.35+0.051523
12:35:2515.3015.3515.35+0.054522
12:35:2515.2515.3015.30017518
12:35:1115.2015.2515.25-0.0513501
12:33:1015.2015.2515.20-0.102488
12:31:4315.2015.2515.20-0.102486
12:30:2415.2515.3015.25-0.054484
12:29:1615.2015.2515.25-0.054480
12:29:0615.2015.2515.25-0.051476
12:29:0615.2015.2515.25-0.055475
12:28:4215.2015.2515.25-0.052470
12:27:1115.2515.3015.25-0.0554468
12:26:0115.2515.3015.25-0.051414
12:25:0415.2515.3015.25-0.052413
12:23:2915.2515.3015.3002411
12:23:2315.2515.3015.3002409
12:22:5415.2515.3015.3002407
12:21:4115.2515.3015.3001405
12:18:1115.2515.3015.3003404
12:09:0415.2515.3015.25-0.051401
12:07:3815.2515.3015.25-0.055400
12:06:5515.2515.3015.25-0.055395
12:06:2215.2515.3015.25-0.056390
12:04:4515.2515.3015.3001384
12:03:5615.2015.2515.25-0.0510383
12:03:3115.2015.2515.25-0.055373
12:03:0615.2015.2515.25-0.051368
11:59:4215.2015.2515.25-0.051367
11:48:1515.1515.2015.20-0.104366
11:47:3415.1515.2015.20-0.101362
11:42:2115.1515.2015.20-0.103361
11:39:1015.1515.2015.20-0.101358
11:34:3415.2015.2515.20-0.102357
11:31:3515.2015.2515.20-0.101355
11:27:0615.1515.2015.20-0.103354
11:18:4615.1515.2015.20-0.104351
11:14:4315.1515.2015.20-0.101347
11:13:2115.1515.2015.20-0.101346
11:12:3615.1515.2515.15-0.153345
11:11:5415.1515.2515.15-0.152342
11:11:5315.2015.2515.15-0.151340
11:11:5315.2015.2515.20-0.102339
11:11:4315.2015.2515.20-0.105337
11:00:3915.2015.2515.20-0.101332
11:00:1615.2015.2515.20-0.101331
10:57:3715.2015.2515.20-0.101330
10:57:2215.2015.2515.20-0.101329
10:56:5415.2015.2515.20-0.102328
10:56:2715.2015.2515.20-0.101326
10:51:3915.2015.2515.20-0.101325
10:48:1915.2015.2515.20-0.101324
10:47:4115.2015.2515.20-0.101323
10:47:1815.1515.2015.20-0.101322
10:47:1215.2015.2515.20-0.102321
10:44:2315.2015.2515.20-0.102319
10:43:5515.2015.2515.20-0.104317
10:42:2915.2015.2515.20-0.101313
10:41:2315.2015.2515.20-0.102312
10:39:4815.1515.2015.20-0.102310
10:39:4815.1515.2015.20-0.101308
10:39:4815.1515.2015.20-0.101307
10:39:4815.2515.3015.20-0.1015306
10:39:4815.2515.3015.25-0.056291
10:30:3715.2015.3015.3001285
10:30:3015.2015.3015.3003284
10:27:1515.2015.2515.25-0.051281
10:27:1415.2015.2515.20-0.1014280
10:23:5315.2515.3015.25-0.055266
10:18:5515.2515.3015.25-0.051261
10:18:5515.2515.3015.25-0.055260
10:18:0815.2515.3015.25-0.051255
10:13:5515.2515.3015.25-0.051254
10:13:4315.2515.3015.25-0.052253
10:06:4615.2015.3015.20-0.101251
10:06:1315.2015.2515.25-0.051250
10:02:1315.2015.2515.25-0.052249
10:00:2415.2015.2515.25-0.054247
10:00:2415.2015.2515.25-0.056243
10:00:2415.2515.3015.25-0.051237
09:58:4015.2515.3015.25-0.056236
09:57:5215.2515.3015.25-0.051230
09:56:2815.2515.3015.25-0.051229
09:56:1815.2515.3015.25-0.0510228
09:54:5215.3015.3515.3006218
09:53:0215.3015.3515.3001212
09:52:3315.3015.3515.3001211
09:51:1715.3015.3515.3003210
09:50:0715.2515.3015.3004207
09:50:0715.3015.3515.3001203
09:49:1215.3015.3515.3005202
09:48:3815.3015.3515.3001197
09:33:3215.2515.3015.3003196
09:31:4815.2515.3015.25-0.051193
09:30:1215.2515.3015.3003192
09:30:1215.3015.3515.3002189
09:28:2915.3015.3515.3001187
09:27:2015.2515.3015.3007186
09:27:0015.3015.3515.30013179
09:27:0015.3015.3515.3001166
09:26:4915.3015.3515.3001165
09:26:4715.3015.3515.3001164
09:26:3315.3015.3515.3001163
09:24:4415.3515.4015.35+0.0524162
09:21:0915.3515.4015.40+0.101138
09:20:3215.4015.4515.40+0.1013137
09:20:3215.4015.4515.40+0.1011124
09:18:1715.4015.4515.45+0.155113
09:17:0715.4015.4515.40+0.103108
09:13:3115.4015.4515.40+0.102105
09:11:4115.3515.4015.40+0.102103
09:11:3715.3515.4015.40+0.102101
09:11:1415.3515.4015.40+0.10199
09:08:3815.4015.4515.40+0.10298
09:08:1815.3515.4015.40+0.10396
09:05:1215.4015.4515.40+0.10193
09:05:0215.3515.4015.40+0.10192
09:04:1415.4015.4515.40+0.10191
09:04:1015.4015.4515.40+0.10290
09:01:5215.3515.4015.40+0.10388
09:01:1715.4015.4515.40+0.10285
09:01:1715.4015.4515.40+0.10183
09:01:0315.4015.4515.45+0.15182
09:01:0315.4015.4515.45+0.15181
09:01:0315.4515.5015.45+0.15280
09:00:5415.4015.4515.45+0.15178
09:00:5415.4015.4515.45+0.15177
09:00:5415.4015.4515.45+0.15176
09:00:5215.4015.4515.45+0.15175
09:00:4415.4015.4515.45+0.15574
09:00:1915.3515.4515.45+0.151269
09:00:10----15.35+0.055757
 
加密貨幣
比特幣BTC 70436.73 981.39 1.41%
以太幣ETH 3562.52 62.40 1.78%
瑞波幣XRP 0.620795 0.01 1.44%
比特幣現金BCH 573.20 33.41 6.19%
萊特幣LTC 94.34 0.66 0.71%
卡達幣ADA 0.648276 0.00 -0.03%
波場幣TRX 0.120546 0.00 0.89%
恆星幣XLM 0.140154 0.01 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。