最新改善資本不力金管會開鍘新光金：尊重主管機關裁處熱門小米汽車熱賣未來3年不外銷

更新報價

青　鋼 (8930) 鋼鐵工業上櫃

38.45 ▲+0.65 +1.72% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	1,065	38.45	5	38.50	2	38.25	38.70	37.25	37.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.45	38.50	38.45	+0.65	24	1065
13:24:50	38.45	38.50	38.35	+0.55	2	1041
13:24:50	38.45	38.50	38.40	+0.60	2	1039
13:24:50	38.45	38.50	38.45	+0.65	1	1037
13:24:12	38.40	38.50	38.50	+0.70	1	1036
13:23:46	38.40	38.50	38.40	+0.60	1	1035
13:22:23	38.45	38.50	38.50	+0.70	2	1034
13:21:49	38.45	38.55	38.45	+0.65	1	1032
13:20:49	38.45	38.50	38.50	+0.70	1	1031
13:20:34	38.45	38.50	38.50	+0.70	1	1030
13:20:24	38.40	38.50	38.50	+0.70	1	1029
13:20:24	38.40	38.50	38.50	+0.70	1	1028
13:20:11	38.45	38.50	38.40	+0.60	1	1027
13:20:11	38.45	38.50	38.45	+0.65	4	1026
13:18:59	38.45	38.55	38.45	+0.65	1	1022
13:17:59	38.45	38.55	38.45	+0.65	3	1021
13:15:30	38.40	38.55	38.55	+0.75	1	1018
13:14:05	38.40	38.50	38.55	+0.75	1	1017
13:14:05	38.40	38.50	38.50	+0.70	2	1016
13:13:55	38.40	38.50	38.40	+0.60	1	1014
13:13:35	38.40	38.45	38.45	+0.65	1	1013
13:13:35	38.40	38.45	38.50	+0.70	1	1012
13:13:35	38.40	38.45	38.45	+0.65	2	1011
13:11:17	38.45	38.55	38.45	+0.65	1	1009
13:11:11	38.45	38.55	38.45	+0.65	1	1008
13:10:52	38.50	38.60	38.50	+0.70	1	1007
13:08:54	38.55	38.60	38.55	+0.75	1	1006
13:06:52	38.50	38.60	38.60	+0.80	5	1005
13:06:20	38.50	38.60	38.60	+0.80	3	1000
13:06:10	38.45	38.60	38.60	+0.80	1	997
13:04:10	38.40	38.60	38.60	+0.80	1	996
13:00:52	38.35	38.60	38.60	+0.80	1	995
13:00:51	38.35	38.60	38.60	+0.80	1	994
13:00:50	38.35	38.60	38.60	+0.80	1	993
13:00:49	38.35	38.60	38.60	+0.80	1	992
13:00:48	38.35	38.60	38.60	+0.80	1	991
13:00:47	38.35	38.60	38.60	+0.80	1	990
13:00:46	38.35	38.60	38.60	+0.80	1	989
13:00:45	38.35	38.60	38.60	+0.80	1	988
13:00:44	38.35	38.60	38.60	+0.80	1	987
13:00:43	38.35	38.60	38.60	+0.80	1	986
13:00:42	38.35	38.60	38.60	+0.80	1	985
13:00:41	38.35	38.60	38.60	+0.80	1	984
13:00:40	38.35	38.60	38.60	+0.80	1	983
13:00:39	38.35	38.60	38.60	+0.80	1	982
13:00:38	38.35	38.60	38.60	+0.80	1	981
13:00:37	38.35	38.55	38.55	+0.75	1	980
13:00:36	38.35	38.55	38.55	+0.75	1	979
13:00:35	38.35	38.55	38.55	+0.75	1	978
13:00:34	38.30	38.50	38.50	+0.70	1	977
13:00:33	38.30	38.50	38.50	+0.70	1	976
13:00:32	38.30	38.50	38.50	+0.70	1	975
13:00:31	38.30	38.45	38.45	+0.65	1	974
13:00:30	38.30	38.45	38.45	+0.65	1	973
13:00:29	38.30	38.45	38.45	+0.65	1	972
13:00:28	38.30	38.40	38.40	+0.60	7	971
13:00:28	38.30	38.40	38.40	+0.60	1	964
13:00:27	38.30	38.40	38.40	+0.60	1	963
13:00:26	38.30	38.40	38.40	+0.60	1	962
13:00:25	38.30	38.40	38.40	+0.60	1	961
12:52:31	38.45	38.50	38.45	+0.65	1	960
12:51:40	38.45	38.50	38.50	+0.70	2	959
12:50:52	38.40	38.50	38.50	+0.70	6	957
12:50:41	38.35	38.45	38.50	+0.70	1	951
12:50:41	38.35	38.45	38.45	+0.65	1	950
12:50:35	38.30	38.45	38.45	+0.65	2	949
12:50:33	38.30	38.40	38.40	+0.60	4	947
12:50:33	38.30	38.40	38.40	+0.60	1	943
12:42:40	38.35	38.40	38.35	+0.55	1	942
12:35:56	38.35	38.40	38.40	+0.60	5	941
12:21:55	38.50	38.65	38.50	+0.70	1	936
12:21:55	38.45	38.65	38.65	+0.85	1	935
12:21:54	38.50	38.70	38.50	+0.70	2	934
12:21:54	38.60	38.70	38.60	+0.80	1	932
12:21:54	38.60	38.70	38.60	+0.80	1	931
12:21:54	38.50	38.70	38.70	+0.90	1	930
12:21:54	38.55	38.70	38.55	+0.75	3	929
12:21:53	38.50	38.65	38.65	+0.85	1	926
12:21:52	38.50	38.65	38.65	+0.85	1	925
12:21:51	38.50	38.65	38.65	+0.85	1	924
12:21:50	38.50	38.65	38.65	+0.85	1	923
12:21:49	38.50	38.65	38.65	+0.85	1	922
12:21:48	38.45	38.65	38.65	+0.85	1	921
12:21:47	38.45	38.65	38.65	+0.85	1	920
12:21:46	38.45	38.65	38.65	+0.85	1	919
12:21:45	38.45	38.65	38.65	+0.85	1	918
12:21:44	38.50	38.65	38.65	+0.85	1	917
12:21:43	38.50	38.65	38.50	+0.70	1	916
12:21:43	38.50	38.65	38.65	+0.85	1	915
12:21:42	38.55	38.65	38.55	+0.75	4	914
12:21:42	38.50	38.65	38.65	+0.85	1	910
12:21:41	38.50	38.65	38.65	+0.85	1	909
12:21:40	38.50	38.65	38.65	+0.85	1	908
12:21:39	38.50	38.65	38.65	+0.85	1	907
12:21:38	38.50	38.65	38.65	+0.85	1	906
12:21:37	38.50	38.65	38.65	+0.85	1	905
12:21:36	38.45	38.65	38.65	+0.85	1	904
12:21:35	38.45	38.65	38.65	+0.85	1	903
12:21:34	38.45	38.65	38.65	+0.85	1	902
12:21:33	38.45	38.60	38.60	+0.80	1	901
12:21:32	38.45	38.60	38.60	+0.80	1	900
12:21:31	38.50	38.60	38.60	+0.80	1	899
12:21:30	38.50	38.60	38.60	+0.80	1	898
12:21:28	38.50	38.60	38.60	+0.80	1	897
12:21:27	38.45	38.60	38.60	+0.80	1	896
12:21:26	38.45	38.60	38.60	+0.80	1	895
12:21:25	38.45	38.60	38.60	+0.80	1	894
12:21:24	38.45	38.60	38.60	+0.80	1	893
12:21:24	38.45	38.60	38.60	+0.80	1	892
12:21:23	38.50	38.60	38.60	+0.80	1	891
12:21:22	38.50	38.60	38.60	+0.80	1	890
12:21:21	38.50	38.60	38.60	+0.80	1	889
12:21:20	38.45	38.60	38.60	+0.80	1	888
12:21:19	38.45	38.60	38.60	+0.80	1	887
12:21:18	38.45	38.60	38.60	+0.80	1	886
12:21:17	38.45	38.60	38.60	+0.80	1	885
12:21:16	38.45	38.60	38.60	+0.80	1	884
12:21:16	38.45	38.60	38.60	+0.80	3	883
12:21:15	38.40	38.60	38.60	+0.80	1	880
12:21:14	38.40	38.60	38.60	+0.80	1	879
12:21:13	38.40	38.60	38.60	+0.80	1	878
12:21:12	38.40	38.60	38.60	+0.80	1	877
12:21:11	38.40	38.55	38.55	+0.75	2	876
12:21:11	38.40	38.55	38.55	+0.75	1	874
12:21:10	38.40	38.50	38.50	+0.70	1	873
12:21:09	38.35	38.50	38.50	+0.70	1	872
12:21:08	38.30	38.50	38.50	+0.70	1	871
12:21:07	38.30	38.45	38.45	+0.65	1	870
12:21:06	38.30	38.45	38.45	+0.65	1	869
12:21:06	38.30	38.45	38.45	+0.65	2	868
12:21:05	38.25	38.45	38.45	+0.65	1	866
12:21:04	38.35	38.45	38.45	+0.65	1	865
12:21:03	38.35	38.40	38.40	+0.60	1	864
12:19:50	38.40	38.45	38.45	+0.65	1	863
12:18:20	38.35	38.45	38.45	+0.65	1	862
12:17:30	38.30	38.45	38.45	+0.65	1	861
12:17:29	38.30	38.45	38.45	+0.65	1	860
12:17:28	38.30	38.45	38.45	+0.65	1	859
12:17:27	38.30	38.45	38.45	+0.65	1	858
12:17:26	38.30	38.40	38.40	+0.60	1	857
12:17:25	38.25	38.40	38.40	+0.60	1	856
12:17:24	38.25	38.40	38.40	+0.60	1	855
12:17:23	38.25	38.40	38.40	+0.60	1	854
12:17:22	38.25	38.40	38.40	+0.60	1	853
12:17:21	38.30	38.35	38.35	+0.55	2	852
12:17:21	38.30	38.35	38.35	+0.55	1	850
12:17:20	38.20	38.35	38.35	+0.55	1	849
12:17:19	38.20	38.35	38.35	+0.55	1	848
12:17:18	38.20	38.30	38.30	+0.50	1	847
12:17:18	38.20	38.30	38.30	+0.50	1	846
12:17:17	38.15	38.30	38.30	+0.50	1	845
12:17:16	38.15	38.30	38.30	+0.50	1	844
12:17:15	38.15	38.30	38.30	+0.50	1	843
12:17:14	38.15	38.30	38.30	+0.50	1	842
12:17:13	38.15	38.30	38.30	+0.50	1	841
12:17:12	38.15	38.25	38.25	+0.45	8	840
12:17:12	38.15	38.25	38.25	+0.45	1	832
12:17:11	38.15	38.25	38.25	+0.45	1	831
12:17:10	38.15	38.20	38.20	+0.40	1	830
12:07:52	38.15	38.25	38.15	+0.35	1	829
12:05:33	38.10	38.25	38.25	+0.45	1	828
11:57:15	38.05	38.30	38.30	+0.50	1	827
11:56:41	38.20	38.25	38.20	+0.40	1	826
11:53:39	38.30	38.35	38.30	+0.50	1	825
11:52:22	38.35	38.40	38.35	+0.55	1	824
11:52:03	38.30	38.35	38.35	+0.55	2	823
11:52:03	38.30	38.35	38.35	+0.55	1	821
11:51:49	38.25	38.35	38.35	+0.55	2	820
11:51:30	38.25	38.35	38.35	+0.55	1	818
11:50:40	38.20	38.30	38.30	+0.50	3	817
11:44:25	38.05	38.30	38.30	+0.50	1	814
11:26:35	38.10	38.30	38.30	+0.50	1	813
11:24:41	38.00	38.20	38.20	+0.40	7	812
11:24:41	38.00	38.15	38.15	+0.35	19	805
11:24:38	37.95	38.15	38.15	+0.35	3	786
11:24:24	37.95	38.05	38.05	+0.25	1	783
11:24:19	37.90	38.00	38.00	+0.20	6	782
11:18:34	37.90	38.00	38.00	+0.20	1	776
11:17:04	37.90	37.95	37.95	+0.15	3	775
11:08:50	37.85	37.95	37.95	+0.15	1	772
10:59:16	37.75	37.95	37.95	+0.15	1	771
10:52:04	37.85	37.90	37.90	+0.10	1	770
10:52:03	37.85	37.90	37.90	+0.10	1	769
10:52:00	37.85	37.90	37.90	+0.10	2	768
10:51:53	37.90	37.95	37.90	+0.10	1	766
10:50:01	37.85	37.90	37.90	+0.10	2	765
10:50:01	37.85	37.90	37.90	+0.10	2	763
10:49:58	37.90	38.00	37.90	+0.10	6	761
10:49:42	37.90	38.00	38.00	+0.20	1	755
10:49:27	37.85	38.00	38.00	+0.20	1	754
10:49:13	37.85	37.95	37.95	+0.15	1	753
10:48:32	37.85	37.90	37.90	+0.10	2	752
10:48:32	37.80	37.85	37.85	+0.05	18	750
10:48:31	37.80	37.85	37.85	+0.05	2	732
10:48:07	37.75	37.85	37.85	+0.05	1	730
10:48:00	37.70	37.85	37.85	+0.05	1	729
10:47:59	37.70	37.85	37.85	+0.05	1	728
10:47:54	37.70	37.85	37.85	+0.05	1	727
10:47:42	37.70	37.80	37.80	0	4	726
10:46:45	37.65	37.80	37.80	0	9	722
10:45:35	37.60	37.70	37.70	-0.10	5	713
10:45:19	37.65	37.70	37.65	-0.15	1	708
10:45:19	37.65	37.70	37.65	-0.15	2	707
10:39:34	37.65	37.85	37.85	+0.05	1	705
10:38:54	37.65	37.85	37.60	-0.20	3	704
10:38:54	37.65	37.85	37.65	-0.15	1	701
10:35:44	37.70	37.85	37.55	-0.25	1	700
10:35:44	37.70	37.85	37.60	-0.20	4	699
10:35:44	37.70	37.85	37.65	-0.15	3	695
10:35:44	37.70	37.85	37.70	-0.10	4	692
10:34:28	37.70	37.85	37.85	+0.05	1	688
10:17:26	37.65	37.90	37.90	+0.10	1	687
10:16:45	37.85	37.90	37.85	+0.05	2	686
10:16:45	37.65	37.85	37.85	+0.05	3	684
10:15:30	37.70	37.85	37.85	+0.05	1	681
10:13:32	37.75	37.90	37.75	-0.05	2	680
10:13:31	37.75	37.80	37.80	0	1	678
10:13:23	37.75	37.80	37.80	0	2	677
10:11:17	37.65	37.80	37.80	0	1	675
10:02:22	37.50	37.55	37.55	-0.25	1	674
10:01:54	37.50	37.65	37.50	-0.30	6	673
10:01:54	37.55	37.70	37.55	-0.25	8	667
10:01:54	37.60	37.70	37.60	-0.20	8	659
10:01:54	37.60	37.70	37.60	-0.20	2	651
10:01:54	37.60	37.70	37.60	-0.20	7	649
10:01:42	37.65	37.80	37.65	-0.15	2	642
10:01:42	37.65	37.80	37.65	-0.15	2	640
10:01:42	37.70	37.80	37.70	-0.10	1	638
10:00:29	37.70	37.75	37.75	-0.05	1	637
09:54:26	37.70	37.75	37.75	-0.05	1	636
09:48:45	37.80	38.10	37.80	0	1	635
09:48:45	37.80	37.90	37.90	+0.10	1	634
09:48:31	37.75	37.85	37.85	+0.05	1	633
09:47:40	37.80	37.95	37.95	+0.15	1	632
09:47:40	37.80	37.95	37.95	+0.15	1	631
09:47:39	37.80	37.90	37.90	+0.10	2	630
09:47:29	37.65	37.80	37.95	+0.15	1	628
09:47:29	37.65	37.80	37.80	0	5	627
09:47:17	37.55	37.75	37.80	0	2	622
09:47:17	37.55	37.75	37.75	-0.05	4	620
09:46:52	37.45	37.55	37.55	-0.25	2	616
09:46:52	37.45	37.50	37.50	-0.30	1	614
09:46:41	37.45	37.50	37.50	-0.30	1	613
09:46:40	37.50	37.60	37.50	-0.30	2	612
09:46:27	37.45	37.55	37.55	-0.25	1	610
09:46:17	37.50	37.60	37.50	-0.30	5	609
09:46:17	37.50	37.60	37.50	-0.30	4	604
09:46:14	37.55	37.65	37.55	-0.25	1	600
09:46:14	37.55	37.65	37.55	-0.25	1	599
09:46:11	37.60	37.65	37.60	-0.20	1	598
09:46:05	37.55	37.65	37.65	-0.15	1	597
09:45:11	37.55	37.65	37.55	-0.25	1	596
09:44:39	37.55	37.70	37.55	-0.25	1	595
09:44:39	37.60	37.70	37.60	-0.20	1	594
09:44:39	37.60	37.65	37.65	-0.15	1	593
09:44:39	37.55	37.60	37.60	-0.20	1	592
09:44:19	37.40	37.55	37.55	-0.25	1	591
09:44:14	37.40	37.55	37.40	-0.40	1	590
09:44:13	37.40	37.55	37.40	-0.40	1	589
09:44:12	37.40	37.55	37.40	-0.40	1	588
09:44:11	37.40	37.55	37.40	-0.40	1	587
09:44:10	37.40	37.60	37.40	-0.40	1	586
09:44:09	37.40	37.60	37.40	-0.40	1	585
09:44:08	37.45	37.65	37.45	-0.35	1	584
09:44:08	37.45	37.65	37.45	-0.35	1	583
09:44:07	37.45	37.55	37.55	-0.25	2	582
09:44:07	37.40	37.55	37.40	-0.40	1	580
09:44:06	37.45	37.65	37.45	-0.35	1	579
09:44:05	37.45	37.70	37.45	-0.35	1	578
09:44:04	37.45	37.70	37.45	-0.35	1	577
09:44:03	37.45	37.70	37.45	-0.35	1	576
09:44:02	37.45	37.70	37.45	-0.35	1	575
09:44:01	37.45	37.70	37.45	-0.35	1	574
09:44:00	37.45	37.70	37.45	-0.35	1	573
09:43:59	37.50	37.70	37.50	-0.30	1	572
09:43:58	37.45	37.70	37.45	-0.35	1	571
09:43:57	37.45	37.70	37.45	-0.35	1	570
09:43:56	37.40	37.55	37.55	-0.25	1	569
09:43:56	37.40	37.55	37.40	-0.40	1	568
09:43:55	37.35	37.50	37.50	-0.30	1	567
09:43:55	37.35	37.55	37.35	-0.45	1	566
09:43:54	37.30	37.50	37.50	-0.30	1	565
09:43:54	37.30	37.50	37.30	-0.50	1	564
09:43:53	37.25	37.45	37.45	-0.35	3	563
09:43:53	37.25	37.45	37.25	-0.55	1	560
09:43:52	37.25	37.40	37.40	-0.40	1	559
09:43:52	37.30	37.45	37.30	-0.50	1	558
09:43:51	37.20	37.40	37.40	-0.40	1	557
09:43:51	37.25	37.45	37.25	-0.55	1	556
09:43:50	37.25	37.45	37.25	-0.55	1	555
09:43:49	37.25	37.45	37.25	-0.55	1	554
09:43:48	37.30	37.45	37.30	-0.50	1	553
09:43:47	37.30	37.45	37.30	-0.50	1	552
09:43:46	37.30	37.50	37.30	-0.50	1	551
09:43:45	37.30	37.50	37.30	-0.50	1	550
09:43:44	37.30	37.50	37.30	-0.50	1	549
09:43:42	37.35	37.50	37.35	-0.45	1	548
09:43:41	37.30	37.50	37.30	-0.50	1	547
09:43:41	37.30	37.40	37.40	-0.40	1	546
09:43:40	37.30	37.50	37.30	-0.50	1	545
09:43:39	37.35	37.55	37.35	-0.45	1	544
09:43:38	37.35	37.55	37.35	-0.45	1	543
09:43:37	37.40	37.55	37.40	-0.40	1	542
09:43:37	37.40	37.50	37.50	-0.30	1	541
09:43:36	37.40	37.55	37.40	-0.40	1	540
09:43:35	37.40	37.60	37.40	-0.40	1	539
09:43:35	37.40	37.55	37.55	-0.25	1	538
09:43:34	37.40	37.55	37.40	-0.40	1	537
09:43:33	37.35	37.50	37.50	-0.30	1	536
09:43:33	37.35	37.55	37.35	-0.45	1	535
09:43:32	37.30	37.50	37.50	-0.30	1	534
09:43:32	37.30	37.50	37.30	-0.50	1	533
09:43:31	37.35	37.60	37.35	-0.45	1	532
09:43:30	37.40	37.60	37.40	-0.40	1	531
09:43:29	37.45	37.60	37.45	-0.35	1	530
09:43:28	37.45	37.60	37.45	-0.35	1	529
09:43:28	37.45	37.55	37.55	-0.25	1	528
09:43:27	37.50	37.65	37.50	-0.30	1	527
09:43:26	37.50	37.65	37.50	-0.30	1	526
09:43:25	37.55	37.75	37.55	-0.25	1	525
09:43:24	37.60	37.75	37.60	-0.20	1	524
09:43:23	37.60	37.75	37.60	-0.20	1	523
09:43:22	37.60	37.85	37.60	-0.20	1	522
09:43:21	37.65	37.80	37.65	-0.15	1	521
09:43:20	37.65	38.00	37.65	-0.15	1	520
09:43:19	37.65	38.00	37.65	-0.15	1	519
09:43:18	37.60	38.00	37.60	-0.20	1	518
09:43:17	37.60	38.00	37.60	-0.20	1	517
09:43:16	37.60	38.00	37.60	-0.20	1	516
09:43:15	37.60	38.00	37.60	-0.20	1	515
09:43:14	37.60	38.00	37.60	-0.20	1	514
09:43:13	37.60	38.00	37.60	-0.20	1	513
09:43:12	37.60	38.00	37.60	-0.20	1	512
09:43:11	37.60	38.10	37.60	-0.20	1	511
09:43:11	37.50	37.65	37.65	-0.15	1	510
09:43:10	37.55	37.80	37.55	-0.25	1	509
09:43:09	37.60	37.90	37.60	-0.20	1	508
09:43:08	37.60	38.00	37.60	-0.20	1	507
09:43:07	37.60	38.10	37.60	-0.20	1	506
09:43:06	37.60	38.10	37.60	-0.20	1	505
09:43:05	37.60	38.10	37.60	-0.20	1	504
09:43:04	37.80	38.15	37.80	0	1	503
09:43:03	37.80	38.15	37.80	0	1	502
09:43:02	37.80	38.15	37.80	0	1	501
09:43:01	37.80	38.15	37.80	0	1	500
09:43:00	37.80	38.15	37.80	0	1	499
09:42:59	37.80	38.15	37.80	0	1	498
09:42:58	37.80	38.15	37.80	0	1	497
09:42:57	37.85	38.15	37.85	+0.05	1	496
09:42:55	37.85	38.15	37.85	+0.05	1	495
09:42:54	37.85	38.15	37.85	+0.05	1	494
09:42:53	37.85	38.15	37.85	+0.05	1	493
09:42:52	37.85	38.15	37.85	+0.05	1	492
09:42:51	37.85	38.15	37.85	+0.05	1	491
09:42:50	37.85	38.15	37.85	+0.05	1	490
09:42:49	38.00	38.20	38.00	+0.20	1	489
09:42:48	38.00	38.20	38.00	+0.20	1	488
09:42:47	38.00	38.25	38.00	+0.20	1	487
09:42:46	38.00	38.30	38.00	+0.20	1	486
09:42:45	38.05	38.30	38.05	+0.25	1	485
09:42:44	38.05	38.30	38.05	+0.25	1	484
09:42:43	38.05	38.30	38.05	+0.25	1	483
09:42:42	38.10	38.30	38.10	+0.30	1	482
09:42:41	38.10	38.30	38.10	+0.30	1	481
09:42:41	38.10	38.15	38.15	+0.35	5	480
09:42:40	38.20	38.35	38.20	+0.40	4	475
09:42:40	38.20	38.35	38.20	+0.40	1	471
09:42:39	38.25	38.35	38.25	+0.45	1	470
09:42:39	38.30	38.35	38.30	+0.50	9	469
09:42:39	38.35	38.50	38.35	+0.55	6	460
09:42:38	38.40	38.50	38.40	+0.60	1	454
09:42:37	38.40	38.50	38.40	+0.60	1	453
09:42:36	38.45	38.50	38.45	+0.65	1	452
09:41:33	38.50	38.60	38.50	+0.70	1	451
09:40:59	38.50	38.60	38.50	+0.70	1	450
09:40:50	38.55	38.60	38.55	+0.75	1	449
09:40:50	38.50	38.55	38.55	+0.75	1	448
09:40:49	38.55	38.60	38.55	+0.75	1	447
09:40:41	38.50	38.60	38.50	+0.70	1	446
09:40:18	38.45	38.60	38.45	+0.65	2	445
09:40:18	38.50	38.60	38.50	+0.70	1	443
09:40:18	38.50	38.60	38.50	+0.70	1	442
09:40:17	38.50	38.60	38.50	+0.70	1	441
09:40:16	38.50	38.65	38.50	+0.70	1	440
09:40:16	38.55	38.65	38.55	+0.75	1	439
09:39:51	38.45	38.60	38.60	+0.80	1	438
09:39:50	38.45	38.60	38.60	+0.80	1	437
09:39:49	38.45	38.55	38.55	+0.75	1	436
09:39:28	38.50	38.55	38.50	+0.70	1	435
09:39:09	38.55	38.65	38.55	+0.75	1	434
09:38:46	38.50	38.60	38.60	+0.80	5	433
09:38:27	38.50	38.65	38.50	+0.70	1	428
09:38:25	38.50	38.55	38.50	+0.70	1	427
09:38:24	38.50	38.60	38.50	+0.70	1	426
09:38:22	38.55	38.65	38.55	+0.75	1	425
09:37:49	38.50	38.55	38.55	+0.75	9	424
09:37:49	38.50	38.55	38.55	+0.75	5	415
09:37:44	38.50	38.55	38.55	+0.75	1	410
09:37:44	38.60	38.70	38.55	+0.75	1	409
09:37:44	38.60	38.70	38.60	+0.80	4	408
09:37:44	38.60	38.70	38.70	+0.90	1	404
09:37:43	38.65	38.70	38.65	+0.85	1	403
09:37:43	38.65	38.70	38.65	+0.85	1	402
09:36:29	38.50	38.65	38.65	+0.85	1	401
09:36:13	38.55	38.65	38.55	+0.75	5	400
09:34:55	38.55	38.70	38.70	+0.90	3	395
09:34:41	38.55	38.70	38.70	+0.90	1	392
09:34:39	38.55	38.70	38.70	+0.90	1	391
09:34:39	38.55	38.70	38.70	+0.90	1	390
09:34:11	38.65	38.70	38.65	+0.85	1	389
09:34:07	38.60	38.65	38.65	+0.85	8	388
09:33:19	38.50	38.60	38.60	+0.80	12	380
09:33:01	38.50	38.60	38.50	+0.70	1	368
09:32:47	38.45	38.55	38.55	+0.75	7	367
09:32:46	38.45	38.50	38.50	+0.70	6	360
09:32:46	38.40	38.45	38.45	+0.65	34	354
09:32:46	38.40	38.45	38.45	+0.65	10	320
09:32:36	38.45	38.50	38.45	+0.65	6	310
09:32:17	38.50	38.55	38.50	+0.70	1	304
09:31:37	38.50	38.55	38.50	+0.70	1	303
09:30:39	38.45	38.55	38.55	+0.75	2	302
09:30:38	38.45	38.55	38.55	+0.75	2	300
09:30:00	38.45	38.55	38.55	+0.75	1	298
09:29:32	38.45	38.50	38.50	+0.70	2	297
09:27:01	38.50	38.55	38.50	+0.70	1	295
09:26:04	38.50	38.55	38.55	+0.75	1	294
09:24:56	38.45	38.55	38.55	+0.75	1	293
09:24:56	38.55	38.60	38.55	+0.75	1	292
09:24:52	38.45	38.50	38.50	+0.70	1	291
09:24:29	38.50	38.60	38.50	+0.70	1	290
09:23:41	38.45	38.50	38.50	+0.70	1	289
09:23:36	38.35	38.45	38.45	+0.65	2	288
09:23:35	38.35	38.45	38.45	+0.65	3	286
09:22:52	38.35	38.40	38.40	+0.60	1	283
09:20:56	38.40	38.50	38.40	+0.60	1	282
09:20:39	38.40	38.50	38.40	+0.60	1	281
09:20:39	38.40	38.50	38.40	+0.60	2	280
09:20:38	38.45	38.50	38.45	+0.65	2	278
09:19:56	38.50	38.55	38.50	+0.70	1	276
09:17:54	38.50	38.60	38.60	+0.80	1	275
09:17:33	38.50	38.60	38.60	+0.80	1	274
09:17:05	38.50	38.55	38.55	+0.75	5	273
09:16:40	38.40	38.50	38.50	+0.70	1	268
09:15:52	38.45	38.50	38.45	+0.65	1	267
09:15:42	38.40	38.45	38.45	+0.65	5	266
09:15:42	38.40	38.45	38.45	+0.65	5	261
09:15:41	38.40	38.45	38.45	+0.65	5	256
09:15:39	38.40	38.45	38.45	+0.65	5	251
09:15:29	38.45	38.55	38.45	+0.65	1	246
09:15:12	38.40	38.45	38.45	+0.65	1	245
09:15:11	38.45	38.55	38.45	+0.65	4	244
09:14:55	38.45	38.50	38.50	+0.70	2	240
09:14:55	38.40	38.45	38.45	+0.65	16	238
09:14:54	38.35	38.40	38.40	+0.60	1	222
09:14:36	38.35	38.40	38.40	+0.60	2	221
09:13:59	38.35	38.40	38.40	+0.60	1	219
09:13:58	38.35	38.40	38.40	+0.60	1	218
09:13:30	38.35	38.45	38.45	+0.65	1	217
09:13:30	38.35	38.45	38.45	+0.65	1	216
09:13:11	38.30	38.45	38.45	+0.65	2	215
09:12:54	38.30	38.40	38.40	+0.60	2	213
09:12:17	38.30	38.35	38.35	+0.55	1	211
09:11:36	38.30	38.40	38.40	+0.60	1	210
09:10:55	38.45	38.50	38.35	+0.55	3	209
09:10:55	38.45	38.50	38.40	+0.60	4	206
09:10:55	38.45	38.50	38.45	+0.65	3	202
09:10:43	38.40	38.50	38.50	+0.70	1	199
09:10:31	38.40	38.50	38.50	+0.70	10	198
09:10:31	38.40	38.50	38.40	+0.60	1	188
09:10:21	38.40	38.45	38.45	+0.65	1	187
09:10:19	38.35	38.45	38.45	+0.65	1	186
09:10:00	38.40	38.45	38.40	+0.60	1	185
09:07:32	38.45	38.50	38.45	+0.65	6	184
09:07:30	38.45	38.50	38.45	+0.65	1	178
09:07:23	38.45	38.50	38.45	+0.65	3	177
09:07:21	38.30	38.45	38.45	+0.65	2	174
09:07:06	38.35	38.45	38.35	+0.55	2	172
09:07:03	38.40	38.50	38.30	+0.50	3	170
09:07:03	38.40	38.50	38.35	+0.55	5	167
09:07:03	38.40	38.50	38.40	+0.60	4	162
09:05:30	38.40	38.45	38.45	+0.65	1	158
09:05:00	38.40	38.45	38.45	+0.65	3	157
09:04:43	38.40	38.45	38.45	+0.65	1	154
09:04:43	38.40	38.45	38.45	+0.65	1	153
09:04:38	38.40	38.45	38.40	+0.60	1	152
09:04:33	38.40	38.45	38.45	+0.65	1	151
09:04:32	38.40	38.45	38.40	+0.60	4	150
09:04:25	38.40	38.45	38.45	+0.65	5	146
09:04:20	38.40	38.45	38.45	+0.65	5	141
09:04:16	38.40	38.45	38.45	+0.65	5	136
09:04:12	38.40	38.45	38.40	+0.60	1	131
09:04:11	38.45	38.50	38.45	+0.65	2	130
09:04:02	38.45	38.50	38.45	+0.65	1	128
09:03:59	38.45	38.50	38.45	+0.65	1	127
09:03:31	38.50	38.55	38.50	+0.70	2	126
09:03:13	38.50	38.55	38.55	+0.75	1	124
09:02:40	38.55	38.65	38.55	+0.75	2	123
09:02:33	38.60	38.70	38.60	+0.80	1	121
09:02:31	38.60	38.70	38.60	+0.80	1	120
09:02:18	38.55	38.60	38.60	+0.80	1	119
09:02:16	38.50	38.60	38.60	+0.80	1	118
09:01:56	38.50	38.60	38.60	+0.80	1	117
09:01:56	38.50	38.60	38.60	+0.80	1	116
09:01:46	38.55	38.70	38.55	+0.75	2	115
09:01:46	38.60	38.70	38.60	+0.80	1	113
09:01:46	38.60	38.70	38.60	+0.80	1	112
09:01:42	38.55	38.65	38.65	+0.85	1	111
09:01:42	38.55	38.65	38.65	+0.85	1	110
09:01:39	38.50	38.60	38.60	+0.80	1	109
09:01:38	38.50	38.60	38.60	+0.80	1	108
09:01:38	38.50	38.60	38.60	+0.80	1	107
09:01:37	38.50	38.60	38.50	+0.70	1	106
09:01:29	38.40	38.50	38.50	+0.70	7	105
09:01:23	38.35	38.45	38.45	+0.65	2	98
09:01:09	38.30	38.45	38.45	+0.65	1	96
09:01:05	38.30	38.45	38.30	+0.50	3	95
09:00:30	38.25	38.30	38.30	+0.50	12	92
09:00:30	38.30	38.50	38.30	+0.50	3	80
09:00:04	38.20	38.25	38.25	+0.45	70	77
09:00:03	--	--	38.25	+0.45	7	7

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5, 000元

PChome儲值 20, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

PChome 購物儲值100, 000元

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 1490點虛擬點數卡

AirPods 3 with Lightning Charging Case

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

立德去年終結連6虧下一步瞄準綠能

欣興首季獲利年減逾4成每股賺1...

我的自選股

即時重大訊息

‧花蓮餘震台積電：已恢復生產不...
‧蘋果宣布5/7辦春季發表會傳推i...
‧【台股盤後】權值股回神台股量...

加密貨幣

比特幣BTC	66822.35	-15.33	-0.02%
以太幣ETH	3236.76	35.11	1.10%
瑞波幣XRP	0.551862	0.00	-0.89%
比特幣現金BCH	506.14	-16.09	-3.08%
萊特幣LTC	84.91	-0.56	-0.65%
卡達幣ADA	0.503232	-0.01	-2.64%
波場幣TRX	0.113402	0.00	0.99%
恆星幣XLM	0.116403	0.00	-1.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。