華 宏  (8240) 光電業 上櫃 華立集團

33.40 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 177 33.25 1 33.40 1 33.75 33.75 33.20 33.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.2533.4033.40010177
13:24:0833.2033.3533.20-0.204167
13:23:5433.2033.2533.25-0.151163
13:23:3133.2033.2533.25-0.151162
13:23:0633.2033.2533.25-0.151161
13:21:2833.2533.3033.25-0.151160
13:21:1733.2033.2533.25-0.151159
13:14:0533.2033.3033.20-0.205158
13:13:0133.2033.3533.20-0.203153
13:12:4533.2533.3533.25-0.154150
13:01:3833.2533.3533.35-0.051146
12:55:5333.2533.3033.30-0.101145
12:40:2533.2033.2533.25-0.151144
12:38:1933.2033.2533.25-0.151143
12:32:0133.2033.2533.20-0.202142
12:14:0833.2533.5533.25-0.151140
12:13:0533.3033.5533.30-0.102139
12:05:1733.4533.5533.45+0.051137
11:50:5733.4533.5033.45+0.051136
11:49:2233.3533.5033.50+0.101135
11:49:0333.3533.5033.50+0.101134
11:42:1933.3533.4533.35-0.051133
11:19:1633.2033.2533.25-0.152132
11:11:5233.2533.4033.25-0.151130
11:11:3633.3033.4033.30-0.101129
11:11:1133.3033.4033.30-0.101128
11:10:3233.3033.4033.30-0.102127
11:05:0933.3033.4033.30-0.101125
10:43:4133.3033.4533.30-0.101124
10:43:4133.3033.4533.30-0.102123
10:43:1533.3533.4533.35-0.051121
10:43:0733.3533.4533.35-0.051120
10:32:0933.2533.3033.30-0.1010119
10:32:0933.3033.4033.30-0.103109
10:31:1933.4033.5533.40017106
10:30:3433.5033.5533.50+0.10689
10:30:3433.5033.5533.50+0.10183
10:27:4833.5533.6033.55+0.15382
10:27:3033.5533.6033.55+0.15179
10:26:4633.5533.6033.55+0.15178
10:22:3933.6033.6533.60+0.20177
10:22:2433.6033.6533.60+0.20176
10:16:0533.5533.6033.60+0.20175
10:15:3433.6033.6533.60+0.201174
10:14:5633.6033.7033.70+0.30263
10:10:1733.6033.7033.70+0.30161
10:07:4733.6033.7033.70+0.30160
10:06:4233.6033.7033.70+0.30159
10:05:2633.6033.7033.70+0.30258
10:02:0333.6033.6533.65+0.25156
10:02:0333.6033.6533.65+0.25255
09:53:1933.5533.6533.65+0.25253
09:53:1833.5533.6533.65+0.25351
09:53:1733.5533.6533.65+0.25248
09:53:1633.5533.6533.65+0.25346
09:52:5733.5533.6033.60+0.20143
09:52:5733.5533.6033.60+0.20142
09:52:5433.5533.6033.60+0.20341
09:48:0333.6033.6533.60+0.20438
09:47:2733.6033.6533.60+0.20134
09:43:1433.6033.6533.60+0.20333
09:43:1433.6033.6533.60+0.20230
09:42:0733.6033.6533.60+0.20128
09:35:2733.5533.6533.65+0.251027
09:32:2833.5533.6033.60+0.20117
09:25:1233.5533.6033.55+0.15216
09:22:3833.6033.7033.60+0.20114
09:19:2733.7033.7533.70+0.30113
09:14:4533.7533.8033.75+0.35112
09:12:1033.7033.7533.75+0.35111
09:11:0333.7033.7533.75+0.35210
09:11:0333.7033.7533.75+0.3518
09:01:3233.4033.5033.50+0.1057
09:00:2233.4033.7533.75+0.3512
09:00:16----33.75+0.3511
 
加密貨幣
比特幣BTC 35997.29 -1,337.11 -3.58%
以太幣ETH 2409.95 56.18 2.39%
瑞波幣XRP 0.839195 -0.01 -1.09%
比特幣現金BCH 584.42 6.15 1.06%
萊特幣LTC 162.71 -0.17 -0.10%
卡達幣ADA 1.48 0.04 3.04%
波場幣TRX 0.068561 0.00 -0.84%
恆星幣XLM 0.335276 0.02 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。