24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國票金再掀風暴 大股東蔡紹中提告獨董陳惟龍
熱門
[公告] 欣興:公告本公司一一三年第一季財務報告
更新報價
力積電
(6770)
半導體業
上市
21.85
▲+0.15
+0.69%
4.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
21,470
21.85
13
21.90
129
21.90
22.10
21.70
21.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.85
21.90
21.85
+0.15
3
21470
13:30:00
21.80
21.85
21.85
+0.15
1174
21467
13:24:59
21.80
21.85
21.85
+0.15
3
20293
13:24:57
21.80
21.85
21.85
+0.15
1
20290
13:24:57
21.80
21.85
21.80
+0.10
1
20289
13:24:57
21.80
21.85
21.85
+0.15
1
20288
13:24:56
21.80
21.85
21.85
+0.15
20
20287
13:24:56
21.80
21.85
21.80
+0.10
1
20267
13:24:54
21.80
21.85
21.85
+0.15
1
20266
13:24:53
21.80
21.85
21.80
+0.10
1
20265
13:24:52
21.80
21.85
21.80
+0.10
3
20264
13:24:51
21.80
21.85
21.85
+0.15
1
20261
13:24:48
21.80
21.85
21.85
+0.15
1
20260
13:24:33
21.80
21.85
21.85
+0.15
2
20259
13:24:28
21.80
21.85
21.80
+0.10
4
20257
13:24:27
21.80
21.85
21.85
+0.15
1
20253
13:24:26
21.80
21.85
21.85
+0.15
2
20252
13:24:23
21.80
21.85
21.80
+0.10
1
20250
13:24:21
21.80
21.85
21.85
+0.15
5
20249
13:24:20
21.80
21.85
21.80
+0.10
2
20244
13:24:12
21.80
21.85
21.80
+0.10
12
20242
13:24:01
21.80
21.85
21.85
+0.15
2
20230
13:24:00
21.80
21.85
21.80
+0.10
10
20228
13:23:55
21.80
21.85
21.85
+0.15
1
20218
13:23:51
21.80
21.85
21.85
+0.15
3
20217
13:23:42
21.80
21.85
21.80
+0.10
1
20214
13:23:42
21.80
21.85
21.80
+0.10
1
20213
13:23:42
21.80
21.85
21.85
+0.15
2
20212
13:23:42
21.85
21.90
21.85
+0.15
28
20210
13:23:41
21.85
21.90
21.85
+0.15
8
20182
13:23:19
21.85
21.90
21.85
+0.15
1
20174
13:23:19
21.85
21.90
21.85
+0.15
1
20173
13:23:13
21.85
21.90
21.90
+0.20
1
20172
13:23:07
21.85
21.90
21.85
+0.15
1
20171
13:23:06
21.85
21.90
21.90
+0.20
3
20170
13:23:04
21.80
21.90
21.80
+0.10
1
20167
13:23:04
21.80
21.90
21.90
+0.20
3
20166
13:23:02
21.85
21.90
21.85
+0.15
1
20163
13:23:01
21.80
21.85
21.85
+0.15
6
20162
13:23:01
21.80
21.85
21.85
+0.15
5
20156
13:23:00
21.75
21.85
21.75
+0.05
13
20151
13:23:00
21.75
21.85
21.85
+0.15
53
20138
13:22:59
21.75
21.85
21.75
+0.05
3
20085
13:22:56
21.75
21.80
21.80
+0.10
4
20082
13:22:56
21.75
21.85
21.85
+0.15
3
20078
13:22:56
21.75
21.80
21.80
+0.10
1
20075
13:22:56
21.80
21.85
21.80
+0.10
8
20074
13:22:54
21.80
21.85
21.85
+0.15
2
20066
13:22:52
21.80
21.85
21.80
+0.10
4
20064
13:22:51
21.80
21.85
21.80
+0.10
2
20060
13:22:51
21.80
21.85
21.85
+0.15
2
20058
13:22:49
21.80
21.85
21.80
+0.10
3
20056
13:22:47
21.80
21.85
21.80
+0.10
3
20053
13:22:46
21.80
21.85
21.80
+0.10
2
20050
13:22:44
21.80
21.85
21.80
+0.10
2
20048
13:22:44
21.80
21.85
21.80
+0.10
5
20046
13:22:42
21.80
21.85
21.80
+0.10
6
20041
13:22:40
21.80
21.85
21.80
+0.10
3
20035
13:22:40
21.80
21.85
21.80
+0.10
1
20032
13:22:32
21.80
21.85
21.85
+0.15
6
20031
13:22:31
21.80
21.85
21.80
+0.10
4
20025
13:22:30
21.80
21.85
21.80
+0.10
3
20021
13:22:20
21.80
21.85
21.85
+0.15
2
20018
13:22:19
21.80
21.85
21.80
+0.10
3
20016
13:22:19
21.80
21.85
21.80
+0.10
3
20013
13:22:11
21.80
21.85
21.80
+0.10
2
20010
13:22:11
21.80
21.85
21.85
+0.15
1
20008
13:22:06
21.80
21.85
21.85
+0.15
2
20007
13:22:04
21.80
21.85
21.80
+0.10
2
20005
13:22:04
21.80
21.85
21.80
+0.10
3
20003
13:22:03
21.75
21.85
21.85
+0.15
2
20000
13:22:02
21.75
21.85
21.85
+0.15
3
19998
13:22:00
21.75
21.80
21.80
+0.10
2
19995
13:22:00
21.75
21.85
21.85
+0.15
3
19993
13:21:58
21.75
21.80
21.80
+0.10
2
19990
13:21:57
21.75
21.80
21.80
+0.10
5
19988
13:21:57
21.75
21.80
21.80
+0.10
1
19983
13:21:57
21.75
21.80
21.80
+0.10
2
19982
13:21:57
21.75
21.80
21.80
+0.10
7
19980
13:21:56
21.75
21.85
21.85
+0.15
3
19973
13:21:54
21.75
21.85
21.75
+0.05
2
19970
13:21:53
21.75
21.85
21.85
+0.15
3
19968
13:21:52
21.75
21.80
21.80
+0.10
20
19965
13:21:52
21.75
21.80
21.80
+0.10
1
19945
13:21:52
21.75
21.80
21.80
+0.10
8
19944
13:21:52
21.75
21.80
21.80
+0.10
1
19936
13:21:52
21.75
21.80
21.80
+0.10
1
19935
13:21:52
21.75
21.80
21.80
+0.10
1
19934
13:21:52
21.80
21.85
21.80
+0.10
2
19933
13:21:49
21.75
21.85
21.75
+0.05
3
19931
13:21:48
21.75
21.80
21.80
+0.10
2
19928
13:21:47
21.75
21.80
21.80
+0.10
11
19926
13:21:47
21.75
21.80
21.80
+0.10
23
19915
13:21:47
21.80
21.85
21.80
+0.10
4
19892
13:21:45
21.80
21.85
21.80
+0.10
2
19888
13:21:44
21.80
21.85
21.80
+0.10
2
19886
13:21:44
21.80
21.85
21.80
+0.10
3
19884
13:21:44
21.80
21.85
21.80
+0.10
4
19881
13:21:43
21.80
21.85
21.80
+0.10
2
19877
13:21:43
21.80
21.85
21.80
+0.10
2
19875
13:21:43
21.80
21.85
21.80
+0.10
2
19873
13:21:43
21.80
21.85
21.80
+0.10
1
19871
13:21:40
21.80
21.85
21.80
+0.10
2
19870
13:21:40
21.80
21.85
21.80
+0.10
4
19868
13:21:36
21.80
21.85
21.80
+0.10
2
19864
13:21:36
21.80
21.85
21.80
+0.10
3
19862
13:21:35
21.80
21.85
21.80
+0.10
4
19859
13:21:35
21.80
21.85
21.80
+0.10
2
19855
13:21:33
21.80
21.85
21.80
+0.10
3
19853
13:21:32
21.80
21.85
21.80
+0.10
4
19850
13:21:31
21.80
21.85
21.80
+0.10
7
19846
13:21:30
21.80
21.85
21.80
+0.10
7
19839
13:21:22
21.80
21.85
21.80
+0.10
3
19832
13:21:20
21.80
21.85
21.80
+0.10
2
19829
13:21:20
21.80
21.85
21.80
+0.10
2
19827
13:21:16
21.80
21.85
21.80
+0.10
3
19825
13:21:13
21.80
21.85
21.80
+0.10
3
19822
13:21:13
21.80
21.85
21.80
+0.10
1
19819
13:21:12
21.80
21.85
21.80
+0.10
5
19818
13:21:09
21.80
21.85
21.80
+0.10
2
19813
13:21:09
21.80
21.85
21.80
+0.10
4
19811
13:21:06
21.80
21.85
21.80
+0.10
1
19807
13:21:05
21.80
21.85
21.80
+0.10
2
19806
13:21:03
21.80
21.85
21.80
+0.10
2
19804
13:20:52
21.80
21.85
21.80
+0.10
2
19802
13:20:52
21.80
21.85
21.80
+0.10
3
19800
13:20:47
21.80
21.85
21.80
+0.10
1
19797
13:20:43
21.80
21.85
21.80
+0.10
3
19796
13:20:32
21.80
21.85
21.80
+0.10
1
19793
13:20:26
21.80
21.85
21.80
+0.10
5
19792
13:20:10
21.75
21.80
21.80
+0.10
43
19787
13:20:10
21.75
21.80
21.80
+0.10
1
19744
13:20:10
21.75
21.80
21.80
+0.10
1
19743
13:20:10
21.80
21.85
21.80
+0.10
1
19742
13:20:04
21.80
21.85
21.75
+0.05
9
19741
13:20:04
21.80
21.85
21.80
+0.10
1
19732
13:20:02
21.75
21.85
21.75
+0.05
1
19731
13:20:01
21.75
21.80
21.80
+0.10
14
19730
13:20:01
21.75
21.80
21.80
+0.10
23
19716
13:20:01
21.80
21.85
21.75
+0.05
22
19693
13:20:01
21.80
21.85
21.80
+0.10
3
19671
13:20:00
21.80
21.85
21.80
+0.10
3
19668
13:19:57
21.80
21.85
21.80
+0.10
2
19665
13:19:57
21.80
21.85
21.80
+0.10
2
19663
13:19:56
21.80
21.85
21.80
+0.10
30
19661
13:19:54
21.80
21.85
21.80
+0.10
2
19631
13:19:51
21.80
21.85
21.80
+0.10
2
19629
13:19:48
21.80
21.85
21.80
+0.10
2
19627
13:19:46
21.80
21.85
21.80
+0.10
2
19625
13:19:44
21.80
21.85
21.80
+0.10
2
19623
13:19:43
21.80
21.85
21.80
+0.10
2
19621
13:19:40
21.80
21.85
21.80
+0.10
2
19619
13:19:39
21.80
21.85
21.80
+0.10
5
19617
13:19:37
21.80
21.85
21.80
+0.10
2
19612
13:19:35
21.80
21.85
21.80
+0.10
2
19610
13:19:33
21.80
21.85
21.80
+0.10
2
19608
13:19:33
21.80
21.85
21.80
+0.10
12
19606
13:19:32
21.80
21.85
21.80
+0.10
2
19594
13:19:29
21.80
21.85
21.80
+0.10
2
19592
13:19:27
21.80
21.85
21.80
+0.10
1
19590
13:19:26
21.80
21.85
21.80
+0.10
2
19589
13:19:24
21.80
21.85
21.80
+0.10
2
19587
13:19:21
21.80
21.85
21.80
+0.10
2
19585
13:19:21
21.80
21.85
21.80
+0.10
21
19583
13:19:20
21.80
21.85
21.80
+0.10
2
19562
13:19:20
21.80
21.85
21.85
+0.15
1
19560
13:19:17
21.80
21.85
21.80
+0.10
2
19559
13:19:15
21.80
21.85
21.80
+0.10
2
19557
13:19:13
21.80
21.85
21.85
+0.15
2
19555
13:19:13
21.80
21.85
21.80
+0.10
3
19553
13:19:09
21.80
21.85
21.80
+0.10
2
19550
13:19:09
21.80
21.85
21.80
+0.10
2
19548
13:19:06
21.80
21.85
21.80
+0.10
1
19546
13:19:05
21.80
21.85
21.85
+0.15
5
19545
13:19:05
21.80
21.85
21.80
+0.10
3
19540
13:19:01
21.80
21.85
21.80
+0.10
2
19537
13:18:58
21.80
21.85
21.80
+0.10
2
19535
13:18:57
21.80
21.85
21.80
+0.10
3
19533
13:18:54
21.80
21.85
21.80
+0.10
2
19530
13:18:50
21.80
21.85
21.80
+0.10
2
19528
13:18:48
21.80
21.85
21.80
+0.10
2
19526
13:18:44
21.80
21.85
21.80
+0.10
2
19524
13:18:44
21.80
21.85
21.80
+0.10
2
19522
13:18:44
21.80
21.85
21.85
+0.15
1
19520
13:18:41
21.80
21.85
21.80
+0.10
2
19519
13:18:37
21.80
21.85
21.80
+0.10
2
19517
13:18:34
21.80
21.85
21.80
+0.10
2
19515
13:18:32
21.80
21.85
21.80
+0.10
2
19513
13:18:31
21.80
21.85
21.80
+0.10
2
19511
13:18:28
21.80
21.85
21.80
+0.10
3
19509
13:18:24
21.80
21.85
21.80
+0.10
2
19506
13:18:23
21.80
21.85
21.80
+0.10
1
19504
13:18:22
21.80
21.85
21.80
+0.10
2
19503
13:18:20
21.80
21.85
21.80
+0.10
2
19501
13:18:20
21.80
21.85
21.80
+0.10
2
19499
13:18:17
21.80
21.85
21.80
+0.10
2
19497
13:18:14
21.80
21.85
21.80
+0.10
1
19495
13:18:14
21.80
21.85
21.85
+0.15
1
19494
13:18:14
21.80
21.85
21.80
+0.10
2
19493
13:18:11
21.80
21.85
21.80
+0.10
1
19491
13:18:10
21.80
21.85
21.80
+0.10
2
19490
13:18:06
21.80
21.85
21.80
+0.10
3
19488
13:18:06
21.80
21.85
21.80
+0.10
3
19485
13:18:06
21.80
21.85
21.85
+0.15
1
19482
13:18:02
21.80
21.85
21.85
+0.15
2
19481
13:18:00
21.80
21.85
21.80
+0.10
2
19479
13:17:56
21.80
21.85
21.85
+0.15
10
19477
13:17:53
21.80
21.85
21.80
+0.10
2
19467
13:17:50
21.80
21.85
21.80
+0.10
3
19465
13:17:42
21.80
21.85
21.80
+0.10
5
19462
13:17:42
21.80
21.85
21.80
+0.10
1
19457
13:17:16
21.80
21.85
21.85
+0.15
1
19456
13:17:13
21.80
21.85
21.80
+0.10
5
19455
13:16:59
21.80
21.85
21.85
+0.15
4
19450
13:16:59
21.80
21.85
21.85
+0.15
1
19446
13:16:58
21.80
21.85
21.85
+0.15
6
19445
13:16:58
21.80
21.85
21.85
+0.15
7
19439
13:16:57
21.80
21.85
21.85
+0.15
7
19432
13:16:56
21.80
21.85
21.80
+0.10
4
19425
13:16:48
21.80
21.85
21.80
+0.10
4
19421
13:16:48
21.80
21.85
21.80
+0.10
1
19417
13:16:48
21.80
21.85
21.80
+0.10
3
19416
13:16:42
21.80
21.85
21.80
+0.10
3
19413
13:16:38
21.80
21.85
21.80
+0.10
1
19410
13:16:36
21.80
21.85
21.80
+0.10
3
19409
13:16:29
21.80
21.85
21.80
+0.10
4
19406
13:16:22
21.80
21.85
21.85
+0.15
1
19402
13:16:19
21.80
21.85
21.80
+0.10
3
19401
13:16:15
21.80
21.85
21.80
+0.10
1
19398
13:16:12
21.80
21.85
21.80
+0.10
3
19397
13:16:11
21.80
21.85
21.85
+0.15
20
19394
13:16:05
21.80
21.85
21.80
+0.10
4
19374
13:16:04
21.80
21.85
21.80
+0.10
3
19370
13:16:01
21.80
21.85
21.80
+0.10
2
19367
13:15:59
21.80
21.85
21.80
+0.10
3
19365
13:15:59
21.80
21.85
21.80
+0.10
1
19362
13:15:53
21.80
21.85
21.80
+0.10
3
19361
13:15:45
21.80
21.85
21.80
+0.10
3
19358
13:15:40
21.80
21.85
21.80
+0.10
1
19355
13:15:39
21.80
21.85
21.80
+0.10
3
19354
13:15:34
21.80
21.85
21.80
+0.10
1
19351
13:15:33
21.80
21.85
21.80
+0.10
3
19350
13:15:28
21.80
21.85
21.80
+0.10
3
19347
13:15:25
21.80
21.85
21.80
+0.10
5
19344
13:15:22
21.80
21.85
21.80
+0.10
4
19339
13:15:22
21.80
21.85
21.85
+0.15
6
19335
13:15:21
21.80
21.85
21.85
+0.15
7
19329
13:15:21
21.80
21.85
21.85
+0.15
7
19322
13:15:13
21.80
21.85
21.80
+0.10
3
19315
13:15:09
21.80
21.85
21.80
+0.10
2
19312
13:15:07
21.80
21.85
21.80
+0.10
2
19310
13:15:07
21.80
21.85
21.80
+0.10
3
19308
13:15:01
21.80
21.85
21.80
+0.10
3
19305
13:14:57
21.80
21.85
21.85
+0.15
1
19302
13:14:55
21.80
21.85
21.80
+0.10
3
19301
13:14:54
21.80
21.85
21.80
+0.10
3
19298
13:14:46
21.80
21.85
21.80
+0.10
3
19295
13:14:40
21.80
21.85
21.80
+0.10
2
19292
13:14:39
21.80
21.85
21.80
+0.10
2
19290
13:14:39
21.80
21.85
21.80
+0.10
3
19288
13:14:35
21.80
21.85
21.80
+0.10
10
19285
13:14:31
21.80
21.85
21.80
+0.10
4
19275
13:14:29
21.80
21.85
21.85
+0.15
3
19271
13:14:24
21.80
21.85
21.80
+0.10
3
19268
13:14:22
21.80
21.85
21.80
+0.10
2
19265
13:14:21
21.80
21.85
21.80
+0.10
3
19263
13:14:20
21.80
21.85
21.85
+0.15
20
19260
13:14:17
21.80
21.85
21.80
+0.10
3
19240
13:14:12
21.80
21.85
21.85
+0.15
4
19237
13:14:11
21.80
21.85
21.85
+0.15
4
19233
13:14:11
21.80
21.85
21.85
+0.15
9
19229
13:14:09
21.80
21.85
21.80
+0.10
2
19220
13:14:09
21.80
21.85
21.80
+0.10
3
19218
13:14:08
21.80
21.85
21.80
+0.10
1
19215
13:14:05
21.80
21.85
21.80
+0.10
3
19214
13:14:04
21.80
21.85
21.85
+0.15
1
19211
13:14:02
21.80
21.85
21.80
+0.10
3
19210
13:13:55
21.80
21.85
21.80
+0.10
2
19207
13:13:54
21.80
21.85
21.80
+0.10
4
19205
13:13:45
21.80
21.85
21.80
+0.10
2
19201
13:13:45
21.80
21.85
21.80
+0.10
1
19199
13:13:44
21.80
21.85
21.80
+0.10
3
19198
13:13:38
21.80
21.85
21.80
+0.10
3
19195
13:13:36
21.80
21.85
21.85
+0.15
1
19192
13:13:31
21.80
21.85
21.80
+0.10
5
19191
13:13:31
21.80
21.85
21.80
+0.10
2
19186
13:13:31
21.80
21.85
21.80
+0.10
3
19184
13:13:27
21.80
21.85
21.80
+0.10
2
19181
13:13:24
21.80
21.85
21.80
+0.10
4
19179
13:13:21
21.80
21.85
21.80
+0.10
1
19175
13:13:19
21.80
21.85
21.80
+0.10
4
19174
13:13:17
21.80
21.85
21.80
+0.10
1
19170
13:13:16
21.80
21.85
21.80
+0.10
6
19169
13:13:16
21.80
21.85
21.80
+0.10
2
19163
13:13:15
21.80
21.85
21.80
+0.10
10
19161
13:13:15
21.80
21.85
21.80
+0.10
4
19151
13:13:14
21.80
21.85
21.80
+0.10
3
19147
13:13:06
21.80
21.85
21.80
+0.10
1
19144
13:13:05
21.80
21.85
21.80
+0.10
2
19143
13:13:05
21.80
21.85
21.80
+0.10
6
19141
13:13:00
21.80
21.85
21.80
+0.10
6
19135
13:13:00
21.80
21.85
21.80
+0.10
190
19129
13:13:00
21.80
21.85
21.80
+0.10
38
18939
13:12:55
21.80
21.85
21.80
+0.10
3
18901
13:12:50
21.80
21.85
21.80
+0.10
5
18898
13:12:49
21.80
21.85
21.80
+0.10
2
18893
13:12:48
21.80
21.85
21.80
+0.10
3
18891
13:12:40
21.80
21.85
21.80
+0.10
2
18888
13:12:40
21.80
21.85
21.80
+0.10
3
18886
13:12:33
21.80
21.85
21.80
+0.10
4
18883
13:12:23
21.80
21.85
21.80
+0.10
2
18879
13:12:23
21.80
21.85
21.80
+0.10
3
18877
13:12:15
21.80
21.85
21.80
+0.10
3
18874
13:12:08
21.80
21.85
21.80
+0.10
3
18871
13:12:08
21.80
21.85
21.80
+0.10
3
18868
13:11:59
21.80
21.85
21.85
+0.15
1
18865
13:11:58
21.80
21.85
21.80
+0.10
3
18864
13:11:50
21.80
21.85
21.80
+0.10
2
18861
13:11:50
21.80
21.85
21.85
+0.15
3
18859
13:11:39
21.80
21.85
21.80
+0.10
2
18856
13:11:37
21.80
21.85
21.80
+0.10
2
18854
13:11:37
21.80
21.85
21.80
+0.10
3
18852
13:11:36
21.80
21.85
21.85
+0.15
10
18849
13:11:36
21.80
21.85
21.85
+0.15
2
18839
13:11:30
21.80
21.85
21.85
+0.15
2
18837
13:11:21
21.80
21.85
21.85
+0.15
1
18835
13:11:14
21.80
21.85
21.80
+0.10
4
18834
13:11:13
21.80
21.85
21.80
+0.10
1
18830
13:11:03
21.80
21.85
21.85
+0.15
10
18829
13:10:54
21.80
21.85
21.80
+0.10
3
18819
13:10:47
21.80
21.85
21.80
+0.10
4
18816
13:10:46
21.80
21.85
21.80
+0.10
3
18812
13:10:36
21.80
21.85
21.80
+0.10
3
18809
13:10:33
21.80
21.85
21.80
+0.10
2
18806
13:10:24
21.80
21.85
21.80
+0.10
1
18804
13:10:22
21.80
21.85
21.80
+0.10
3
18803
13:10:22
21.80
21.85
21.80
+0.10
11
18800
13:10:14
21.80
21.85
21.85
+0.15
1
18789
13:10:08
21.80
21.85
21.80
+0.10
2
18788
13:10:08
21.80
21.85
21.85
+0.15
1
18786
13:10:02
21.80
21.85
21.85
+0.15
1
18785
13:09:53
21.80
21.85
21.80
+0.10
2
18784
13:09:53
21.80
21.85
21.85
+0.15
1
18782
13:09:39
21.80
21.85
21.85
+0.15
1
18781
13:09:39
21.80
21.85
21.85
+0.15
10
18780
13:09:38
21.80
21.85
21.85
+0.15
1
18770
13:09:29
21.80
21.85
21.80
+0.10
5
18769
13:09:13
21.80
21.85
21.85
+0.15
1
18764
13:09:13
21.80
21.85
21.85
+0.15
1
18763
13:09:08
21.80
21.85
21.85
+0.15
1
18762
13:09:07
21.80
21.85
21.85
+0.15
1
18761
13:09:04
21.85
21.90
21.85
+0.15
1
18760
13:09:04
21.80
21.90
21.80
+0.10
9
18759
13:09:03
21.85
21.90
21.80
+0.10
66
18750
13:09:03
21.85
21.90
21.85
+0.15
249
18684
13:08:58
21.85
21.90
21.90
+0.20
1
18435
13:08:58
21.85
21.90
21.90
+0.20
1
18434
13:08:56
21.85
21.90
21.85
+0.15
3
18433
13:08:56
21.85
21.90
21.85
+0.15
3
18430
13:08:46
21.85
21.90
21.85
+0.15
3
18427
13:08:35
21.85
21.90
21.90
+0.20
5
18424
13:08:35
21.85
21.90
21.85
+0.15
3
18419
13:08:31
21.85
21.90
21.90
+0.20
6
18416
13:08:25
21.85
21.90
21.85
+0.15
3
18410
13:08:14
21.85
21.90
21.85
+0.15
2
18407
13:08:14
21.85
21.90
21.85
+0.15
3
18405
13:08:12
21.85
21.90
21.85
+0.15
3
18402
13:08:08
21.85
21.90
21.85
+0.15
1
18399
13:08:00
21.85
21.90
21.85
+0.15
3
18398
13:07:52
21.85
21.90
21.85
+0.15
1
18395
13:07:50
21.85
21.90
21.85
+0.15
4
18394
13:07:47
21.85
21.90
21.85
+0.15
29
18390
13:07:41
21.85
21.90
21.90
+0.20
1
18361
13:07:39
21.85
21.90
21.85
+0.15
3
18360
13:07:35
21.85
21.90
21.85
+0.15
2
18357
13:07:34
21.85
21.90
21.85
+0.15
1
18355
13:07:25
21.85
21.90
21.85
+0.15
5
18354
13:07:24
21.85
21.90
21.85
+0.15
3
18349
13:07:12
21.85
21.90
21.90
+0.20
5
18346
13:07:10
21.85
21.90
21.85
+0.15
3
18341
13:07:10
21.85
21.90
21.85
+0.15
1
18338
13:06:59
21.85
21.90
21.85
+0.15
3
18337
13:06:58
21.85
21.90
21.85
+0.15
2
18334
13:06:48
21.85
21.90
21.85
+0.15
3
18332
13:06:20
21.85
21.90
21.85
+0.15
2
18329
13:06:19
21.85
21.90
21.90
+0.20
20
18327
13:06:16
21.85
21.90
21.85
+0.15
1
18307
13:06:14
21.85
21.90
21.90
+0.20
3
18306
13:06:08
21.85
21.90
21.85
+0.15
2
18303
13:06:08
21.85
21.90
21.90
+0.20
2
18301
13:06:06
21.85
21.90
21.85
+0.15
2
18299
13:06:06
21.85
21.90
21.85
+0.15
2
18297
13:05:59
21.85
21.90
21.90
+0.20
5
18295
13:05:50
21.85
21.90
21.85
+0.15
2
18290
13:05:50
21.85
21.90
21.85
+0.15
50
18288
13:05:31
21.85
21.90
21.85
+0.15
3
18238
13:05:21
21.85
21.90
21.90
+0.20
1
18235
13:05:19
21.85
21.90
21.85
+0.15
3
18234
13:05:13
21.85
21.90
21.90
+0.20
7
18231
13:05:12
21.85
21.90
21.90
+0.20
7
18224
13:05:07
21.85
21.90
21.85
+0.15
3
18217
13:04:56
21.85
21.90
21.85
+0.15
1
18214
13:04:54
21.85
21.90
21.85
+0.15
1
18213
13:04:53
21.85
21.90
21.90
+0.20
20
18212
13:04:50
21.85
21.90
21.85
+0.15
3
18192
13:04:46
21.85
21.90
21.85
+0.15
3
18189
13:04:33
21.85
21.90
21.85
+0.15
14
18186
13:04:32
21.85
21.90
21.85
+0.15
2
18172
13:04:32
21.85
21.90
21.90
+0.20
2
18170
13:04:27
21.85
21.90
21.90
+0.20
2
18168
13:04:16
21.85
21.90
21.85
+0.15
2
18166
13:04:03
21.85
21.90
21.85
+0.15
1
18164
13:04:01
21.85
21.90
21.85
+0.15
3
18163
13:03:50
21.85
21.90
21.85
+0.15
2
18160
13:03:49
21.85
21.90
21.90
+0.20
2
18158
13:03:42
21.85
21.90
21.90
+0.20
8
18156
13:03:41
21.85
21.90
21.85
+0.15
3
18148
13:03:40
21.85
21.90
21.85
+0.15
2
18145
13:03:29
21.85
21.90
21.85
+0.15
3
18143
13:03:29
21.85
21.90
21.85
+0.15
2
18140
13:03:28
21.85
21.90
21.90
+0.20
1
18138
13:03:23
21.85
21.90
21.90
+0.20
1
18137
13:03:19
21.85
21.90
21.85
+0.15
4
18136
13:03:18
21.85
21.90
21.85
+0.15
1
18132
13:03:14
21.85
21.90
21.85
+0.15
2
18131
13:03:14
21.85
21.90
21.85
+0.15
11
18129
13:03:05
21.85
21.90
21.85
+0.15
3
18118
13:03:00
21.85
21.90
21.85
+0.15
3
18115
13:03:00
21.85
21.90
21.85
+0.15
1
18112
13:02:51
21.85
21.90
21.85
+0.15
3
18111
13:02:50
21.85
21.90
21.85
+0.15
5
18108
13:02:50
21.85
21.90
21.85
+0.15
1
18103
13:02:46
21.85
21.90
21.85
+0.15
2
18102
13:02:37
21.85
21.90
21.85
+0.15
3
18100
13:02:36
21.85
21.90
21.85
+0.15
3
18097
13:02:36
21.85
21.90
21.85
+0.15
5
18094
13:02:22
21.85
21.90
21.85
+0.15
3
18089
13:02:19
21.85
21.90
21.85
+0.15
3
18086
13:02:19
21.85
21.90
21.85
+0.15
1
18083
13:02:10
21.85
21.90
21.90
+0.20
2
18082
13:02:09
21.85
21.90
21.85
+0.15
10
18080
13:02:05
21.85
21.90
21.85
+0.15
5
18070
13:01:59
21.85
21.90
21.85
+0.15
5
18065
13:01:58
21.85
21.90
21.85
+0.15
2
18060
13:01:57
21.85
21.90
21.90
+0.20
2
18058
13:01:51
21.85
21.90
21.85
+0.15
3
18056
13:01:46
21.85
21.90
21.85
+0.15
3
18053
13:01:35
21.85
21.90
21.85
+0.15
4
18050
13:01:33
21.85
21.90
21.85
+0.15
3
18046
13:01:24
21.85
21.90
21.85
+0.15
2
18043
13:01:23
21.85
21.90
21.85
+0.15
2
18041
13:01:22
21.85
21.90
21.85
+0.15
3
18039
13:01:19
21.85
21.90
21.85
+0.15
3
18036
13:01:11
21.85
21.90
21.85
+0.15
2
18033
13:01:11
21.85
21.90
21.90
+0.20
1
18031
13:00:58
21.85
21.90
21.85
+0.15
2
18030
13:00:58
21.85
21.90
21.85
+0.15
3
18028
13:00:54
21.85
21.90
21.90
+0.20
1
18025
13:00:52
21.85
21.90
21.85
+0.15
3
18024
13:00:50
21.85
21.90
21.85
+0.15
1
18021
13:00:42
21.85
21.90
21.85
+0.15
3
18020
13:00:39
21.85
21.90
21.85
+0.15
4
18017
13:00:38
21.85
21.90
21.85
+0.15
1
18013
13:00:26
21.85
21.90
21.85
+0.15
3
18012
13:00:20
21.85
21.90
21.85
+0.15
2
18009
13:00:09
21.85
21.90
21.85
+0.15
3
18007
13:00:08
21.85
21.90
21.85
+0.15
3
18004
13:00:05
21.85
21.90
21.85
+0.15
2
18001
12:59:54
21.85
21.90
21.85
+0.15
2
17999
12:59:53
21.85
21.90
21.85
+0.15
2
17997
12:59:41
21.85
21.90
21.85
+0.15
1
17995
12:59:37
21.85
21.90
21.85
+0.15
2
17994
12:59:37
21.85
21.90
21.90
+0.20
1
17992
12:59:30
21.85
21.90
21.90
+0.20
3
17991
12:59:25
21.85
21.90
21.90
+0.20
1
17988
12:59:23
21.85
21.90
21.85
+0.15
2
17987
12:59:10
21.85
21.90
21.85
+0.15
2
17985
12:58:59
21.85
21.90
21.90
+0.20
5
17983
12:58:55
21.85
21.90
21.85
+0.15
2
17978
12:58:55
21.85
21.90
21.85
+0.15
8
17976
12:58:45
21.85
21.90
21.85
+0.15
2
17968
12:58:41
21.85
21.90
21.85
+0.15
2
17966
12:58:28
21.85
21.90
21.85
+0.15
2
17964
12:58:27
21.85
21.90
21.85
+0.15
5
17962
12:58:23
21.85
21.90
21.85
+0.15
1
17957
12:58:17
21.85
21.90
21.90
+0.20
1
17956
12:58:10
21.85
21.90
21.85
+0.15
3
17955
12:57:48
21.85
21.90
21.85
+0.15
3
17952
12:57:34
21.85
21.90
21.90
+0.20
2
17949
12:57:29
21.85
21.90
21.85
+0.15
2
17947
12:57:29
21.85
21.90
21.85
+0.15
21
17945
12:57:25
21.85
21.90
21.85
+0.15
2
17924
12:57:14
21.85
21.90
21.85
+0.15
2
17922
12:57:13
21.85
21.90
21.85
+0.15
1
17920
12:56:58
21.85
21.90
21.90
+0.20
10
17919
12:56:54
21.85
21.90
21.85
+0.15
4
17909
12:56:54
21.85
21.90
21.90
+0.20
1
17905
12:56:44
21.85
21.90
21.85
+0.15
6
17904
12:56:32
21.85
21.90
21.85
+0.15
3
17898
12:56:23
21.85
21.90
21.85
+0.15
6
17895
12:56:10
21.90
21.95
21.90
+0.20
38
17889
12:56:02
21.90
21.95
21.90
+0.20
5
17851
12:56:00
21.90
21.95
21.90
+0.20
4
17846
12:56:00
21.90
21.95
21.90
+0.20
84
17842
12:56:00
21.90
21.95
21.90
+0.20
100
17758
12:55:59
21.90
21.95
21.95
+0.25
20
17658
12:55:48
21.90
21.95
21.90
+0.20
2
17638
12:55:47
21.90
21.95
21.90
+0.20
3
17636
12:55:28
21.90
21.95
21.90
+0.20
4
17633
12:55:28
21.90
21.95
21.95
+0.25
5
17629
12:55:03
21.90
21.95
21.90
+0.20
3
17624
12:55:02
21.90
21.95
21.95
+0.25
8
17621
12:54:55
21.90
21.95
21.90
+0.20
2
17613
12:54:52
21.90
21.95
21.90
+0.20
1
17611
12:54:35
21.90
21.95
21.90
+0.20
4
17610
12:54:11
21.90
21.95
21.90
+0.20
2
17606
12:54:11
21.90
21.95
21.90
+0.20
3
17604
12:54:02
21.90
21.95
21.90
+0.20
2
17601
12:54:00
21.90
21.95
21.90
+0.20
10
17599
12:53:57
21.90
21.95
21.90
+0.20
2
17589
12:53:57
21.90
21.95
21.90
+0.20
10
17587
12:53:52
21.90
21.95
21.90
+0.20
10
17577
12:53:51
21.90
21.95
21.90
+0.20
3
17567
12:53:44
21.90
21.95
21.90
+0.20
1
17564
12:53:37
21.90
21.95
21.90
+0.20
2
17563
12:53:27
21.90
21.95
21.90
+0.20
3
17561
12:53:20
21.90
21.95
21.90
+0.20
3
17558
12:52:55
21.90
21.95
21.90
+0.20
3
17555
12:52:31
21.90
21.95
21.90
+0.20
2
17552
12:52:20
21.90
21.95
21.95
+0.25
1
17550
12:52:16
21.90
21.95
21.90
+0.20
2
17549
12:52:06
21.90
21.95
21.95
+0.25
1
17547
12:52:02
21.90
21.95
21.90
+0.20
2
17546
12:52:02
21.90
21.95
21.95
+0.25
2
17544
12:51:54
21.90
21.95
21.95
+0.25
1
17542
12:51:49
21.90
21.95
21.95
+0.25
7
17541
12:51:43
21.90
21.95
21.90
+0.20
2
17534
12:51:42
21.90
21.95
21.90
+0.20
1
17532
12:51:31
21.90
21.95
21.95
+0.25
1
17531
12:51:19
21.90
21.95
21.90
+0.20
1
17530
12:51:18
21.90
21.95
21.90
+0.20
4
17529
12:50:53
21.90
21.95
21.90
+0.20
2
17525
12:50:53
21.90
21.95
21.90
+0.20
2
17523
12:50:36
21.90
21.95
21.90
+0.20
2
17521
12:50:23
21.90
21.95
21.90
+0.20
8
17519
12:50:21
21.90
21.95
21.90
+0.20
1
17511
12:50:13
21.90
21.95
21.90
+0.20
4
17510
12:50:13
21.90
21.95
21.90
+0.20
3
17506
12:50:00
21.90
21.95
21.90
+0.20
10
17503
12:49:49
21.90
21.95
21.95
+0.25
1
17493
12:49:46
21.90
21.95
21.95
+0.25
2
17492
12:49:45
21.90
21.95
21.90
+0.20
2
17490
12:49:45
21.90
21.95
21.90
+0.20
1
17488
12:49:40
21.90
21.95
21.95
+0.25
1
17487
12:49:25
21.90
21.95
21.95
+0.25
1
17486
12:49:23
21.90
21.95
21.90
+0.20
3
17485
12:48:59
21.90
21.95
21.90
+0.20
2
17482
12:48:59
21.90
21.95
21.95
+0.25
3
17480
12:48:50
21.90
21.95
21.95
+0.25
1
17477
12:48:50
21.90
21.95
21.95
+0.25
2
17476
12:48:33
21.90
21.95
21.90
+0.20
3
17474
12:48:33
21.90
21.95
21.95
+0.25
2
17471
12:48:24
21.90
21.95
21.95
+0.25
5
17469
12:47:57
21.90
21.95
21.90
+0.20
1
17464
12:47:57
21.90
21.95
21.95
+0.25
1
17463
12:47:56
21.90
21.95
21.90
+0.20
4
17462
12:47:41
21.90
21.95
21.90
+0.20
1
17458
12:47:35
21.90
21.95
21.90
+0.20
1
17457
12:47:30
21.90
21.95
21.95
+0.25
1
17456
12:47:24
21.90
21.95
21.90
+0.20
2
17455
12:47:22
21.90
21.95
21.95
+0.25
1
17453
12:47:22
21.90
21.95
21.95
+0.25
7
17452
12:47:20
21.90
21.95
21.90
+0.20
3
17445
12:47:19
21.90
21.95
21.95
+0.25
3
17442
12:47:10
21.90
21.95
21.95
+0.25
1
17439
12:46:54
21.90
21.95
21.90
+0.20
2
17438
12:46:43
21.90
21.95
21.90
+0.20
1
17436
12:46:39
21.90
21.95
21.95
+0.25
1
17435
12:46:39
21.90
21.95
21.95
+0.25
5
17434
12:46:36
21.90
21.95
21.90
+0.20
2
17429
12:46:35
21.90
21.95
21.95
+0.25
1
17427
12:46:26
21.90
21.95
21.95
+0.25
1
17426
12:46:20
21.90
21.95
21.95
+0.25
1
17425
12:46:11
21.90
21.95
21.90
+0.20
2
17424
12:46:00
21.90
21.95
21.95
+0.25
2
17422
12:45:58
21.90
21.95
21.95
+0.25
2
17420
12:45:56
21.90
21.95
21.90
+0.20
2
17418
12:45:55
21.90
21.95
21.95
+0.25
1
17416
12:45:55
21.90
21.95
21.95
+0.25
1
17415
12:45:55
21.90
21.95
21.90
+0.20
1
17414
12:45:28
21.90
21.95
21.90
+0.20
3
17413
12:45:16
21.90
21.95
21.95
+0.25
8
17410
12:45:06
21.90
21.95
21.90
+0.20
2
17402
12:44:42
21.90
21.95
21.90
+0.20
4
17400
12:44:42
21.90
21.95
21.90
+0.20
1
17396
12:44:32
21.90
21.95
21.90
+0.20
3
17395
12:44:20
21.90
21.95
21.90
+0.20
2
17392
12:44:07
21.90
21.95
21.90
+0.20
3
17390
12:44:07
21.90
21.95
21.95
+0.25
1
17387
12:44:01
21.90
21.95
21.95
+0.25
1
17386
12:44:00
21.90
21.95
21.90
+0.20
1
17385
12:43:52
21.90
21.95
21.90
+0.20
1
17384
12:43:45
21.90
21.95
21.95
+0.25
1
17383
12:43:42
21.90
21.95
21.90
+0.20
4
17382
12:43:29
21.90
21.95
21.95
+0.25
5
17378
12:43:17
21.90
21.95
21.90
+0.20
4
17373
12:43:05
21.90
21.95
21.90
+0.20
2
17369
12:43:01
21.90
21.95
21.95
+0.25
3
17367
12:43:01
21.90
21.95
21.90
+0.20
5
17364
12:42:50
21.90
21.95
21.90
+0.20
4
17359
12:42:49
21.90
21.95
21.95
+0.25
1
17355
12:42:49
21.90
21.95
21.90
+0.20
1
17354
12:42:38
21.90
21.95
21.90
+0.20
1
17353
12:42:32
21.90
21.95
21.90
+0.20
2
17352
12:42:18
21.90
21.95
21.90
+0.20
2
17350
12:42:17
21.90
21.95
21.95
+0.25
1
17348
12:42:12
21.90
21.95
21.90
+0.20
2
17347
12:42:09
21.90
21.95
21.95
+0.25
1
17345
12:42:09
21.90
21.95
21.95
+0.25
1
17344
12:42:09
21.90
21.95
21.95
+0.25
17
17343
12:42:09
21.90
21.95
21.95
+0.25
7
17326
12:42:08
21.90
21.95
21.95
+0.25
3
17319
12:42:08
21.90
21.95
21.95
+0.25
7
17316
12:42:05
21.90
21.95
21.95
+0.25
1
17309
12:42:02
21.90
21.95
21.90
+0.20
2
17308
12:42:02
21.90
21.95
21.95
+0.25
1
17306
12:41:59
21.90
21.95
21.95
+0.25
1
17305
12:41:56
21.90
21.95
21.95
+0.25
1
17304
12:41:50
21.90
21.95
21.95
+0.25
1
17303
12:41:49
21.90
21.95
21.90
+0.20
3
17302
12:41:48
21.90
21.95
21.95
+0.25
7
17299
12:41:28
21.90
21.95
21.90
+0.20
2
17292
12:41:16
21.90
21.95
21.90
+0.20
3
17290
12:41:02
21.90
21.95
21.90
+0.20
1
17287
12:40:59
21.90
21.95
21.90
+0.20
2
17286
12:40:47
21.90
21.95
21.95
+0.25
2
17284
12:40:46
21.90
21.95
21.95
+0.25
3
17282
12:40:46
21.90
21.95
21.95
+0.25
7
17279
12:40:40
21.90
21.95
21.90
+0.20
3
17272
12:40:30
21.90
21.95
21.95
+0.25
1
17269
12:40:23
21.90
21.95
21.90
+0.20
2
17268
12:40:22
21.90
21.95
21.90
+0.20
1
17266
12:40:14
21.90
21.95
21.95
+0.25
2
17265
12:40:11
21.90
21.95
21.90
+0.20
5
17263
12:40:05
21.90
21.95
21.90
+0.20
4
17258
12:39:31
21.90
21.95
21.90
+0.20
3
17254
12:39:18
21.90
21.95
21.90
+0.20
2
17251
12:39:16
21.90
21.95
21.90
+0.20
5
17249
12:39:08
21.90
21.95
21.90
+0.20
2
17244
12:38:55
21.90
21.95
21.90
+0.20
1
17242
12:38:44
21.90
21.95
21.90
+0.20
2
17241
12:38:44
21.90
21.95
21.90
+0.20
2
17239
12:38:33
21.90
21.95
21.90
+0.20
5
17237
12:38:28
21.90
21.95
21.90
+0.20
2
17232
12:38:28
21.90
21.95
21.95
+0.25
2
17230
12:38:28
21.90
21.95
21.95
+0.25
7
17228
12:38:17
21.90
21.95
21.90
+0.20
1
17221
12:38:10
21.90
21.95
21.90
+0.20
2
17220
12:38:10
21.90
21.95
21.90
+0.20
1
17218
12:38:03
21.90
21.95
21.90
+0.20
1
17217
12:37:50
21.90
21.95
21.90
+0.20
1
17216
12:37:47
21.90
21.95
21.90
+0.20
2
17215
12:37:32
21.90
21.95
21.90
+0.20
1
17213
12:37:30
21.90
21.95
21.90
+0.20
2
17212
12:37:05
21.90
21.95
21.90
+0.20
2
17210
12:36:54
21.90
21.95
21.90
+0.20
1
17208
12:36:51
21.90
21.95
21.90
+0.20
2
17207
12:36:51
21.90
21.95
21.90
+0.20
1
17205
12:36:25
21.90
21.95
21.90
+0.20
2
17204
12:36:25
21.90
21.95
21.90
+0.20
15
17202
12:36:09
21.90
21.95
21.90
+0.20
2
17187
12:36:09
21.90
21.95
21.90
+0.20
1
17185
12:35:17
21.90
21.95
21.90
+0.20
4
17184
12:34:55
21.90
21.95
21.90
+0.20
1
17180
12:34:27
21.85
21.95
21.85
+0.15
2
17179
12:34:22
21.85
21.90
21.90
+0.20
1
17177
12:34:22
21.85
21.90
21.90
+0.20
10
17176
12:33:27
21.90
21.95
21.90
+0.20
1
17166
12:33:13
21.90
21.95
21.90
+0.20
1
17165
12:33:13
21.90
21.95
21.90
+0.20
4
17164
12:33:10
21.90
21.95
21.90
+0.20
1
17160
12:33:10
21.85
21.90
21.90
+0.20
3
17159
12:33:09
21.85
21.90
21.90
+0.20
1
17156
12:33:09
21.90
21.95
21.90
+0.20
1
17155
12:33:08
21.90
21.95
21.90
+0.20
11
17154
12:32:56
21.90
21.95
21.90
+0.20
4
17143
12:32:56
21.85
21.90
21.90
+0.20
33
17139
12:32:45
21.85
21.90
21.85
+0.15
3
17106
12:32:19
21.85
21.90
21.90
+0.20
1
17103
12:32:19
21.85
21.90
21.90
+0.20
1
17102
12:32:17
21.85
21.90
21.90
+0.20
1
17101
12:31:44
21.85
21.90
21.90
+0.20
1
17100
12:31:26
21.90
21.95
21.90
+0.20
1
17099
12:31:25
21.90
21.95
21.90
+0.20
8
17098
12:31:25
21.90
21.95
21.90
+0.20
1
17090
12:30:51
21.90
21.95
21.90
+0.20
1
17089
12:30:44
21.90
21.95
21.90
+0.20
1
17088
12:30:39
21.90
21.95
21.95
+0.25
10
17087
12:30:36
21.90
21.95
21.90
+0.20
2
17077
12:30:05
21.85
21.90
21.90
+0.20
8
17075
12:30:05
21.85
21.95
21.85
+0.15
1
17067
12:30:05
21.85
21.90
21.90
+0.20
39
17066
12:29:59
21.85
21.90
21.90
+0.20
11
17027
12:29:49
21.85
21.90
21.90
+0.20
2
17016
12:29:49
21.90
21.95
21.90
+0.20
4
17014
12:29:45
21.90
21.95
21.90
+0.20
25
17010
12:29:45
21.90
21.95
21.90
+0.20
3
16985
12:29:44
21.90
21.95
21.95
+0.25
1
16982
12:29:33
21.90
21.95
21.95
+0.25
3
16981
12:29:24
21.90
21.95
21.95
+0.25
2
16978
12:29:21
21.90
21.95
21.95
+0.25
3
16976
12:29:13
21.90
21.95
21.90
+0.20
2
16973
12:29:13
21.90
21.95
21.90
+0.20
2
16971
12:29:04
21.90
21.95
21.95
+0.25
1
16969
12:28:53
21.90
21.95
21.90
+0.20
2
16968
12:28:53
21.90
21.95
21.90
+0.20
2
16966
12:28:41
21.90
21.95
21.90
+0.20
5
16964
12:28:41
21.90
21.95
21.95
+0.25
2
16959
12:28:39
21.90
21.95
21.95
+0.25
1
16957
12:28:25
21.90
21.95
21.95
+0.25
1
16956
12:28:25
21.90
21.95
21.95
+0.25
4
16955
12:28:25
21.90
21.95
21.95
+0.25
6
16951
12:28:25
21.90
21.95
21.90
+0.20
3
16945
12:28:24
21.90
21.95
21.90
+0.20
1
16942
12:28:14
21.90
21.95
21.90
+0.20
1
16941
12:27:56
21.90
21.95
21.90
+0.20
2
16940
12:27:55
21.90
21.95
21.90
+0.20
1
16938
12:27:54
21.90
21.95
21.90
+0.20
3
16937
12:27:52
21.90
21.95
21.95
+0.25
1
16934
12:27:52
21.90
21.95
21.95
+0.25
6
16933
12:27:49
21.90
21.95
21.90
+0.20
4
16927
12:27:45
21.90
21.95
21.90
+0.20
3
16923
12:27:45
21.90
21.95
21.90
+0.20
2
16920
12:27:45
21.90
21.95
21.90
+0.20
149
16918
12:27:42
21.90
21.95
21.90
+0.20
1
16769
12:27:40
21.90
21.95
21.95
+0.25
10
16768
12:27:33
21.90
21.95
21.90
+0.20
2
16758
12:27:10
21.90
21.95
21.90
+0.20
2
16756
12:26:55
21.90
21.95
21.90
+0.20
1
16754
12:26:51
21.90
21.95
21.95
+0.25
1
16753
12:26:46
21.90
21.95
21.90
+0.20
3
16752
12:26:31
21.90
21.95
21.90
+0.20
1
16749
12:26:29
21.90
21.95
21.95
+0.25
30
16748
12:26:27
21.90
21.95
21.90
+0.20
1
16718
12:26:22
21.90
21.95
21.90
+0.20
3
16717
12:26:15
21.90
21.95
21.90
+0.20
2
16714
12:26:15
21.90
21.95
21.90
+0.20
10
16712
12:26:12
21.90
21.95
21.90
+0.20
1
16702
12:25:57
21.90
21.95
21.90
+0.20
1
16701
12:25:50
21.90
21.95
21.90
+0.20
3
16700
12:25:50
21.90
21.95
21.95
+0.25
2
16697
12:25:27
21.90
21.95
21.90
+0.20
3
16695
12:25:24
21.90
21.95
21.90
+0.20
2
16692
12:25:01
21.90
21.95
21.90
+0.20
2
16690
12:24:39
21.90
21.95
21.90
+0.20
2
16688
12:24:37
21.90
21.95
21.90
+0.20
2
16686
12:24:37
21.90
21.95
21.90
+0.20
1
16684
12:24:36
21.90
21.95
21.90
+0.20
10
16683
12:24:19
21.90
21.95
21.90
+0.20
2
16673
12:24:18
21.90
21.95
21.90
+0.20
1
16671
12:24:08
21.90
21.95
21.95
+0.25
3
16670
12:24:00
21.90
21.95
21.95
+0.25
2
16667
12:23:54
21.90
21.95
21.90
+0.20
2
16665
12:23:53
21.90
21.95
21.95
+0.25
1
16663
12:23:43
21.90
21.95
21.90
+0.20
2
16662
12:23:42
21.90
21.95
21.90
+0.20
1
16660
12:23:33
21.90
21.95
21.90
+0.20
2
16659
12:23:33
21.90
21.95
21.90
+0.20
3
16657
12:23:29
21.90
21.95
21.90
+0.20
2
16654
12:23:14
21.90
21.95
21.90
+0.20
4
16652
12:23:05
21.90
21.95
21.90
+0.20
3
16648
12:22:34
21.90
21.95
21.90
+0.20
1
16645
12:22:33
21.90
21.95
21.90
+0.20
7
16644
12:22:27
21.90
21.95
21.90
+0.20
4
16637
12:21:52
21.90
21.95
21.90
+0.20
1
16633
12:21:50
21.90
21.95
21.95
+0.25
1
16632
12:21:50
21.90
21.95
21.90
+0.20
2
16631
12:21:50
21.90
21.95
21.95
+0.25
1
16629
12:21:49
21.90
21.95
21.95
+0.25
3
16628
12:21:49
21.90
21.95
21.90
+0.20
3
16625
12:21:47
21.90
21.95
21.90
+0.20
1
16622
12:21:41
21.90
21.95
21.95
+0.25
27
16621
12:21:39
21.90
21.95
21.95
+0.25
10
16594
12:21:28
21.90
21.95
21.90
+0.20
2
16584
12:21:27
21.90
21.95
21.95
+0.25
1
16582
12:21:11
21.90
21.95
21.90
+0.20
1
16581
12:21:08
21.90
21.95
21.90
+0.20
2
16580
12:21:07
21.90
21.95
21.95
+0.25
21
16578
12:20:50
21.90
21.95
21.90
+0.20
2
16557
12:20:27
21.90
21.95
21.90
+0.20
2
16555
12:20:05
21.90
21.95
21.90
+0.20
2
16553
12:19:55
21.90
21.95
21.95
+0.25
1
16551
12:19:48
21.90
21.95
21.95
+0.25
1
16550
12:19:42
21.90
21.95
21.90
+0.20
2
16549
12:19:42
21.90
21.95
21.90
+0.20
1
16547
12:19:19
21.90
21.95
21.90
+0.20
5
16546
12:19:14
21.90
21.95
21.90
+0.20
2
16541
12:19:13
21.90
21.95
21.95
+0.25
1
16539
12:19:12
21.90
21.95
21.90
+0.20
1
16538
12:19:09
21.90
21.95
21.95
+0.25
2
16537
12:19:08
21.90
21.95
21.95
+0.25
6
16535
12:19:08
21.90
21.95
21.95
+0.25
10
16529
12:19:07
21.90
21.95
21.95
+0.25
6
16519
12:19:06
21.90
21.95
21.95
+0.25
2
16513
12:19:06
21.90
21.95
21.95
+0.25
5
16511
12:18:51
21.90
21.95
21.90
+0.20
2
16506
12:18:51
21.90
21.95
21.95
+0.25
1
16504
12:18:25
21.90
21.95
21.95
+0.25
1
16503
12:18:09
21.90
21.95
21.95
+0.25
40
16502
12:18:08
21.90
21.95
21.90
+0.20
1
16462
12:18:01
21.90
21.95
21.90
+0.20
6
16461
12:18:01
21.85
21.90
21.90
+0.20
194
16455
12:18:01
21.85
21.90
21.90
+0.20
50
16261
12:17:54
21.85
21.90
21.90
+0.20
1
16211
12:17:46
21.85
21.90
21.85
+0.15
2
16210
12:17:42
21.85
21.90
21.85
+0.15
1
16208
12:17:41
21.85
21.90
21.90
+0.20
1
16207
12:17:24
21.85
21.90
21.90
+0.20
2
16206
12:17:24
21.85
21.90
21.90
+0.20
1
16204
12:17:11
21.85
21.90
21.90
+0.20
1
16203
12:16:59
21.85
21.90
21.90
+0.20
1
16202
12:16:40
21.85
21.90
21.90
+0.20
2
16201
12:16:16
21.85
21.90
21.85
+0.15
6
16199
12:16:06
21.85
21.90
21.90
+0.20
4
16193
12:15:48
21.85
21.90
21.90
+0.20
1
16189
12:15:45
21.85
21.90
21.85
+0.15
1
16188
12:15:38
21.85
21.90
21.90
+0.20
1
16187
12:15:18
21.85
21.90
21.90
+0.20
1
16186
12:15:15
21.85
21.90
21.90
+0.20
1
16185
12:14:55
21.85
21.90
21.90
+0.20
2
16184
12:14:54
21.85
21.90
21.90
+0.20
10
16182
12:14:20
21.85
21.90
21.90
+0.20
4
16172
12:14:17
21.85
21.90
21.85
+0.15
1
16168
12:14:16
21.85
21.90
21.90
+0.20
6
16167
12:14:14
21.85
21.90
21.85
+0.15
3
16161
12:14:09
21.85
21.90
21.90
+0.20
7
16158
12:14:08
21.85
21.90
21.90
+0.20
4
16151
12:13:55
21.85
21.90
21.85
+0.15
22
16147
12:13:22
21.85
21.90
21.85
+0.15
2
16125
12:13:19
21.85
21.90
21.85
+0.15
1
16123
12:13:19
21.85
21.90
21.85
+0.15
1
16122
12:13:17
21.85
21.90
21.85
+0.15
2
16121
12:12:18
21.85
21.90
21.85
+0.15
1
16119
12:11:58
21.85
21.90
21.90
+0.20
7
16118
12:11:57
21.85
21.90
21.90
+0.20
10
16111
12:11:55
21.85
21.90
21.85
+0.15
10
16101
12:11:26
21.85
21.90
21.90
+0.20
2
16091
12:10:55
21.85
21.90
21.90
+0.20
2
16089
12:10:52
21.85
21.90
21.90
+0.20
4
16087
12:10:43
21.85
21.90
21.85
+0.15
1
16083
12:10:41
21.85
21.90
21.90
+0.20
2
16082
12:09:52
21.85
21.90
21.85
+0.15
12
16080
12:09:47
21.85
21.90
21.90
+0.20
2
16068
12:07:54
21.85
21.90
21.85
+0.15
3
16066
12:07:44
21.85
21.90
21.90
+0.20
1
16063
12:07:39
21.85
21.90
21.90
+0.20
1
16062
12:07:27
21.85
21.90
21.90
+0.20
6
16061
12:07:20
21.85
21.90
21.90
+0.20
4
16055
12:07:19
21.85
21.90
21.90
+0.20
5
16051
12:07:18
21.85
21.90
21.90
+0.20
2
16046
12:07:06
21.85
21.90
21.90
+0.20
1
16044
12:06:46
21.85
21.90
21.90
+0.20
1
16043
12:06:31
21.85
21.90
21.90
+0.20
1
16042
12:05:54
21.85
21.90
21.90
+0.20
2
16041
12:05:48
21.85
21.90
21.90
+0.20
1
16039
12:05:40
21.85
21.90
21.90
+0.20
10
16038
12:05:04
21.85
21.90
21.90
+0.20
1
16028
12:04:49
21.85
21.90
21.90
+0.20
4
16027
12:03:47
21.85
21.90
21.85
+0.15
3
16023
12:03:33
21.85
21.90
21.85
+0.15
4
16020
12:03:01
21.85
21.90
21.90
+0.20
4
16016
12:02:48
21.85
21.90
21.85
+0.15
3
16012
12:01:56
21.85
21.90
21.90
+0.20
1
16009
12:01:32
21.85
21.90
21.85
+0.15
3
16008
12:01:11
21.85
21.90
21.85
+0.15
2
16005
12:00:45
21.85
21.90
21.85
+0.15
2
16003
12:00:37
21.85
21.90
21.90
+0.20
2
16001
12:00:19
21.85
21.90
21.90
+0.20
3
15999
12:00:13
21.85
21.90
21.85
+0.15
3
15996
11:59:55
21.85
21.90
21.85
+0.15
2
15993
11:59:54
21.85
21.90
21.85
+0.15
1
15991
11:59:31
21.85
21.90
21.90
+0.20
2
15990
11:59:23
21.85
21.90
21.90
+0.20
5
15988
11:59:14
21.85
21.90
21.85
+0.15
3
15983
11:58:49
21.85
21.90
21.85
+0.15
1
15980
11:58:44
21.85
21.90
21.85
+0.15
1
15979
11:58:41
21.85
21.90
21.85
+0.15
3
15978
11:58:29
21.85
21.90
21.85
+0.15
1
15975
11:58:23
21.85
21.90
21.85
+0.15
7
15974
11:57:52
21.85
21.90
21.90
+0.20
1
15967
11:57:44
21.85
21.90
21.90
+0.20
1
15966
11:57:39
21.85
21.90
21.85
+0.15
1
15965
11:57:31
21.85
21.90
21.90
+0.20
2
15964
11:57:31
21.85
21.90
21.85
+0.15
3
15962
11:56:37
21.85
21.90
21.90
+0.20
1
15959
11:56:32
21.85
21.90
21.90
+0.20
2
15958
11:56:29
21.85
21.90
21.90
+0.20
1
15956
11:56:21
21.85
21.90
21.85
+0.15
3
15955
11:55:53
21.85
21.90
21.90
+0.20
2
15952
11:55:43
21.85
21.90
21.85
+0.15
3
15950
11:55:40
21.85
21.90
21.90
+0.20
2
15947
11:55:30
21.85
21.90
21.85
+0.15
20
15945
11:55:11
21.85
21.90
21.85
+0.15
3
15925
11:55:11
21.85
21.90
21.85
+0.15
3
15922
11:54:47
21.85
21.90
21.85
+0.15
10
15919
11:54:05
21.85
21.90
21.85
+0.15
1
15909
11:51:36
21.85
21.90
21.85
+0.15
1
15908
11:51:26
21.85
21.90
21.90
+0.20
1
15907
11:51:01
21.85
21.90
21.90
+0.20
1
15906
11:50:39
21.85
21.90
21.90
+0.20
5
15905
11:50:39
21.85
21.90
21.90
+0.20
2
15900
11:50:25
21.85
21.90
21.85
+0.15
1
15898
11:50:08
21.85
21.90
21.90
+0.20
2
15897
11:50:04
21.85
21.90
21.90
+0.20
2
15895
11:49:59
21.85
21.90
21.90
+0.20
5
15893
11:49:42
21.85
21.90
21.85
+0.15
1
15888
11:49:07
21.85
21.90
21.85
+0.15
1
15887
11:48:53
21.85
21.90
21.85
+0.15
3
15886
11:48:50
21.85
21.90
21.85
+0.15
2
15883
11:48:37
21.85
21.90
21.90
+0.20
2
15881
11:48:29
21.85
21.90
21.90
+0.20
10
15879
11:48:21
21.85
21.90
21.90
+0.20
1
15869
11:46:54
21.85
21.90
21.85
+0.15
1
15868
11:46:53
21.85
21.90
21.90
+0.20
5
15867
11:46:28
21.85
21.90
21.90
+0.20
1
15862
11:46:28
21.85
21.90
21.90
+0.20
10
15861
11:46:19
21.85
21.90
21.90
+0.20
1
15851
11:46:01
21.85
21.90
21.85
+0.15
2
15850
11:45:47
21.85
21.90
21.85
+0.15
2
15848
11:45:45
21.85
21.90
21.90
+0.20
2
15846
11:45:43
21.85
21.90
21.85
+0.15
1
15844
11:45:40
21.85
21.90
21.90
+0.20
1
15843
11:45:20
21.85
21.90
21.90
+0.20
1
15842
11:44:58
21.85
21.90
21.85
+0.15
1
15841
11:44:55
21.85
21.90
21.85
+0.15
5
15840
11:44:52
21.85
21.90
21.90
+0.20
30
15835
11:44:35
21.85
21.90
21.85
+0.15
1
15805
11:44:28
21.85
21.90
21.90
+0.20
1
15804
11:43:55
21.85
21.90
21.85
+0.15
2
15803
11:43:51
21.85
21.90
21.85
+0.15
5
15801
11:43:48
21.85
21.90
21.85
+0.15
1
15796
11:43:44
21.85
21.90
21.90
+0.20
2
15795
11:43:25
21.85
21.90
21.85
+0.15
1
15793
11:43:22
21.85
21.90
21.85
+0.15
3
15792
11:43:09
21.85
21.90
21.85
+0.15
1
15789
11:42:53
21.85
21.90
21.90
+0.20
1
15788
11:42:49
21.85
21.90
21.85
+0.15
5
15787
11:42:37
21.85
21.90
21.85
+0.15
13
15782
11:42:28
21.85
21.90
21.85
+0.15
1
15769
11:41:42
21.85
21.90
21.85
+0.15
1
15768
11:41:35
21.85
21.90
21.85
+0.15
1
15767
11:41:13
21.85
21.90
21.85
+0.15
1
15766
11:41:01
21.85
21.90
21.85
+0.15
3
15765
11:40:29
21.85
21.90
21.85
+0.15
2
15762
11:40:21
21.85
21.90
21.90
+0.20
1
15760
11:40:02
21.85
21.90
21.85
+0.15
1
15759
11:40:02
21.85
21.90
21.90
+0.20
1
15758
11:39:54
21.85
21.90
21.85
+0.15
1
15757
11:39:10
21.85
21.90
21.90
+0.20
1
15756
11:38:50
21.85
21.90
21.90
+0.20
1
15755
11:38:42
21.85
21.90
21.85
+0.15
2
15754
11:38:35
21.85
21.90
21.85
+0.15
1
15752
11:38:13
21.85
21.90
21.85
+0.15
1
15751
11:36:20
21.85
21.90
21.85
+0.15
2
15750
11:34:54
21.85
21.90
21.85
+0.15
15
15748
11:34:38
21.85
21.90
21.85
+0.15
2
15733
11:34:37
21.85
21.90
21.90
+0.20
10
15731
11:33:26
21.85
21.90
21.85
+0.15
4
15721
11:33:14
21.85
21.90
21.90
+0.20
2
15717
11:33:07
21.85
21.90
21.90
+0.20
6
15715
11:33:05
21.85
21.90
21.90
+0.20
4
15709
11:33:01
21.80
21.85
21.85
+0.15
24
15705
11:33:01
21.80
21.85
21.85
+0.15
10
15681
11:32:56
21.80
21.85
21.85
+0.15
5
15671
11:32:18
21.80
21.85
21.85
+0.15
1
15666
11:32:17
21.80
21.85
21.85
+0.15
10
15665
11:31:53
21.80
21.85
21.80
+0.10
2
15655
11:31:53
21.80
21.85
21.85
+0.15
1
15653
11:31:50
21.80
21.85
21.85
+0.15
1
15652
11:31:50
21.80
21.85
21.85
+0.15
6
15651
11:31:47
21.80
21.85
21.85
+0.15
5
15645
11:31:39
21.80
21.85
21.85
+0.15
1
15640
11:31:20
21.80
21.85
21.85
+0.15
5
15639
11:31:02
21.80
21.85
21.85
+0.15
5
15634
11:31:02
21.80
21.85
21.85
+0.15
1
15629
11:30:58
21.80
21.85
21.85
+0.15
5
15628
11:30:45
21.80
21.85
21.85
+0.15
1
15623
11:30:43
21.80
21.85
21.85
+0.15
3
15622
11:30:29
21.80
21.85
21.85
+0.15
4
15619
11:30:18
21.80
21.85
21.85
+0.15
1
15615
11:30:08
21.85
21.90
21.85
+0.15
1
15614
11:30:07
21.85
21.90
21.85
+0.15
2
15613
11:30:07
21.85
21.90
21.85
+0.15
3
15611
11:30:07
21.85
21.90
21.85
+0.15
6
15608
11:30:07
21.80
21.85
21.85
+0.15
2
15602
11:30:07
21.80
21.85
21.85
+0.15
8
15600
11:30:07
21.80
21.85
21.85
+0.15
56
15592
11:30:07
21.80
21.85
21.85
+0.15
10
15536
11:30:06
21.80
21.85
21.85
+0.15
1
15526
11:30:05
21.80
21.85
21.85
+0.15
1
15525
11:30:04
21.80
21.85
21.85
+0.15
1
15524
11:30:03
21.80
21.85
21.85
+0.15
1
15523
11:29:56
21.80
21.85
21.85
+0.15
2
15522
11:29:55
21.80
21.85
21.80
+0.10
1
15520
11:29:55
21.80
21.85
21.85
+0.15
10
15519
11:29:54
21.80
21.85
21.85
+0.15
5
15509
11:29:45
21.80
21.85
21.85
+0.15
1
15504
11:29:36
21.80
21.85
21.85
+0.15
1
15503
11:29:22
21.80
21.85
21.85
+0.15
4
15502
11:29:17
21.80
21.85
21.85
+0.15
8
15498
11:29:17
21.80
21.85
21.80
+0.10
2
15490
11:29:16
21.80
21.85
21.85
+0.15
1
15488
11:28:08
21.80
21.85
21.80
+0.10
1
15487
11:27:54
21.80
21.85
21.85
+0.15
4
15486
11:27:50
21.80
21.85
21.85
+0.15
1
15482
11:27:20
21.80
21.85
21.85
+0.15
1
15481
11:27:10
21.80
21.85
21.80
+0.10
3
15480
11:27:06
21.80
21.85
21.80
+0.10
1
15477
11:26:48
21.80
21.85
21.85
+0.15
1
15476
11:26:45
21.80
21.85
21.85
+0.15
3
15475
11:26:13
21.80
21.85
21.85
+0.15
1
15472
11:26:08
21.80
21.85
21.85
+0.15
2
15471
11:25:44
21.80
21.85
21.85
+0.15
1
15469
11:25:22
21.80
21.85
21.85
+0.15
3
15468
11:25:21
21.80
21.85
21.80
+0.10
3
15465
11:25:10
21.80
21.85
21.85
+0.15
1
15462
11:25:02
21.80
21.85
21.85
+0.15
1
15461
11:24:13
21.80
21.85
21.80
+0.10
1
15460
11:23:27
21.80
21.85
21.80
+0.10
5
15459
11:23:26
21.80
21.85
21.80
+0.10
3
15454
11:23:25
21.80
21.85
21.85
+0.15
1
15451
11:23:24
21.80
21.85
21.85
+0.15
1
15450
11:23:23
21.80
21.85
21.85
+0.15
2
15449
11:23:22
21.80
21.85
21.85
+0.15
1
15447
11:23:22
21.80
21.85
21.85
+0.15
10
15446
11:23:21
21.80
21.85
21.85
+0.15
1
15436
11:23:16
21.80
21.85
21.85
+0.15
1
15435
11:22:55
21.80
21.85
21.85
+0.15
10
15434
11:22:42
21.80
21.85
21.85
+0.15
1
15424
11:22:09
21.80
21.85
21.85
+0.15
2
15423
11:22:05
21.80
21.85
21.80
+0.10
1
15421
11:21:49
21.80
21.85
21.80
+0.10
1
15420
11:21:39
21.80
21.85
21.80
+0.10
2
15419
11:21:33
21.80
21.85
21.85
+0.15
5
15417
11:21:08
21.80
21.85
21.85
+0.15
2
15412
11:20:50
21.80
21.85
21.85
+0.15
2
15410
11:20:41
21.80
21.85
21.80
+0.10
10
15408
11:20:13
21.80
21.85
21.85
+0.15
1
15398
11:19:54
21.80
21.85
21.85
+0.15
2
15397
11:18:58
21.75
21.85
21.85
+0.15
10
15395
11:18:47
21.75
21.85
21.75
+0.05
2
15385
11:18:47
21.75
21.80
21.80
+0.10
100
15383
11:18:46
21.75
21.80
21.80
+0.10
1
15283
11:18:46
21.75
21.80
21.80
+0.10
1
15282
11:18:46
21.75
21.80
21.80
+0.10
2
15281
11:18:31
21.75
21.80
21.80
+0.10
1
15279
11:18:29
21.75
21.80
21.80
+0.10
1
15278
11:18:28
21.75
21.80
21.80
+0.10
1
15277
11:18:17
21.75
21.80
21.80
+0.10
1
15276
11:17:47
21.75
21.80
21.80
+0.10
5
15275
11:17:43
21.75
21.80
21.80
+0.10
1
15270
11:17:16
21.75
21.80
21.80
+0.10
2
15269
11:17:05
21.75
21.80
21.75
+0.05
1
15267
11:16:56
21.75
21.80
21.80
+0.10
2
15266
11:16:46
21.75
21.80
21.80
+0.10
1
15264
11:16:42
21.75
21.80
21.75
+0.05
1
15263
11:16:34
21.75
21.80
21.80
+0.10
1
15262
11:16:20
21.75
21.80
21.80
+0.10
1
15261
11:16:10
21.75
21.80
21.75
+0.05
9
15260
11:16:02
21.75
21.80
21.80
+0.10
3
15251
11:15:50
21.75
21.80
21.75
+0.05
2
15248
11:15:47
21.75
21.80
21.75
+0.05
6
15246
11:15:47
21.75
21.80
21.80
+0.10
2
15240
11:15:46
21.80
21.85
21.80
+0.10
8
15238
11:15:46
21.80
21.85
21.80
+0.10
1
15230
11:15:46
21.80
21.85
21.80
+0.10
34
15229
11:15:46
21.80
21.85
21.80
+0.10
284
15195
11:15:46
21.80
21.85
21.80
+0.10
2
14911
11:15:42
21.80
21.85
21.85
+0.15
1
14909
11:15:38
21.80
21.85
21.85
+0.15
1
14908
11:15:35
21.80
21.85
21.85
+0.15
1
14907
11:15:33
21.80
21.85
21.85
+0.15
3
14906
11:15:06
21.80
21.85
21.85
+0.15
3
14903
11:14:51
21.80
21.85
21.80
+0.10
3
14900
11:14:39
21.80
21.85
21.80
+0.10
1
14897
11:14:38
21.80
21.85
21.85
+0.15
1
14896
11:14:08
21.80
21.85
21.80
+0.10
3
14895
11:14:03
21.80
21.85
21.80
+0.10
10
14892
11:13:56
21.80
21.85
21.80
+0.10
1
14882
11:13:27
21.80
21.85
21.80
+0.10
6
14881
11:13:25
21.80
21.85
21.80
+0.10
1
14875
11:13:23
21.80
21.85
21.80
+0.10
2
14874
11:12:37
21.80
21.85
21.80
+0.10
1
14872
11:12:15
21.80
21.85
21.80
+0.10
1
14871
11:11:41
21.80
21.85
21.85
+0.15
3
14870
11:11:37
21.80
21.85
21.80
+0.10
2
14867
11:11:22
21.80
21.85
21.80
+0.10
10
14865
11:10:23
21.80
21.85
21.80
+0.10
5
14855
11:10:13
21.80
21.85
21.80
+0.10
1
14850
11:09:55
21.80
21.85
21.85
+0.15
1
14849
11:08:58
21.80
21.85
21.85
+0.15
1
14848
11:08:46
21.80
21.85
21.85
+0.15
1
14847
11:08:23
21.80
21.85
21.85
+0.15
1
14846
11:08:21
21.80
21.85
21.85
+0.15
1
14845
11:08:04
21.80
21.85
21.80
+0.10
4
14844
11:07:50
21.80
21.85
21.80
+0.10
7
14840
11:07:41
21.80
21.85
21.80
+0.10
1
14833
11:06:59
21.80
21.85
21.85
+0.15
5
14832
11:06:57
21.80
21.85
21.80
+0.10
1
14827
11:06:56
21.85
21.90
21.85
+0.15
127
14826
11:06:24
21.85
21.90
21.90
+0.20
2
14699
11:06:08
21.85
21.90
21.85
+0.15
13
14697
11:04:47
21.85
21.90
21.85
+0.15
6
14684
11:03:12
21.85
21.90
21.85
+0.15
1
14678
11:02:46
21.85
21.90
21.85
+0.15
2
14677
11:02:45
21.85
21.90
21.90
+0.20
10
14675
11:02:38
21.85
21.90
21.90
+0.20
1
14665
11:01:13
21.85
21.90
21.90
+0.20
1
14664
11:01:10
21.85
21.90
21.85
+0.15
3
14663
11:01:07
21.85
21.90
21.85
+0.15
1
14660
11:00:38
21.85
21.90
21.90
+0.20
1
14659
11:00:36
21.85
21.90
21.85
+0.15
5
14658
10:59:30
21.85
21.90
21.85
+0.15
3
14653
10:58:50
21.85
21.90
21.85
+0.15
1
14650
10:58:46
21.85
21.90
21.90
+0.20
10
14649
10:58:16
21.85
21.90
21.90
+0.20
1
14639
10:58:11
21.85
21.90
21.90
+0.20
1
14638
10:58:10
21.85
21.90
21.90
+0.20
2
14637
10:57:48
21.85
21.90
21.90
+0.20
9
14635
10:57:32
21.85
21.90
21.90
+0.20
1
14626
10:57:09
21.85
21.90
21.90
+0.20
2
14625
10:56:54
21.85
21.90
21.85
+0.15
1
14623
10:56:29
21.85
21.90
21.90
+0.20
1
14622
10:56:28
21.85
21.90
21.85
+0.15
2
14621
10:56:28
21.85
21.90
21.85
+0.15
85
14619
10:56:14
21.85
21.90
21.85
+0.15
1
14534
10:56:06
21.85
21.90
21.85
+0.15
1
14533
10:56:06
21.85
21.90
21.90
+0.20
2
14532
10:55:55
21.85
21.90
21.90
+0.20
1
14530
10:55:42
21.85
21.90
21.90
+0.20
1
14529
10:55:28
21.85
21.90
21.85
+0.15
2
14528
10:55:25
21.85
21.90
21.90
+0.20
2
14526
10:55:14
21.85
21.90
21.90
+0.20
3
14524
10:55:02
21.85
21.90
21.90
+0.20
1
14521
10:54:53
21.85
21.90
21.90
+0.20
1
14520
10:54:47
21.85
21.90
21.90
+0.20
1
14519
10:54:44
21.85
21.90
21.90
+0.20
2
14518
10:54:44
21.85
21.90
21.90
+0.20
1
14516
10:54:24
21.85
21.90
21.90
+0.20
10
14515
10:54:17
21.85
21.90
21.90
+0.20
1
14505
10:54:16
21.85
21.90
21.90
+0.20
10
14504
10:54:09
21.85
21.90
21.90
+0.20
10
14494
10:54:08
21.85
21.90
21.90
+0.20
4
14484
10:54:03
21.85
21.90
21.90
+0.20
6
14480
10:53:58
21.85
21.90
21.90
+0.20
1
14474
10:53:41
21.85
21.90
21.90
+0.20
2
14473
10:53:38
21.85
21.90
21.90
+0.20
2
14471
10:53:32
21.85
21.90
21.90
+0.20
1
14469
10:53:02
21.85
21.90
21.85
+0.15
2
14468
10:52:59
21.85
21.90
21.85
+0.15
1
14466
10:52:39
21.85
21.90
21.85
+0.15
2
14465
10:52:38
21.85
21.90
21.85
+0.15
19
14463
10:52:38
21.85
21.90
21.85
+0.15
2
14444
10:52:01
21.85
21.90
21.85
+0.15
2
14442
10:51:43
21.85
21.90
21.85
+0.15
4
14440
10:51:32
21.85
21.90
21.85
+0.15
3
14436
10:51:14
21.85
21.90
21.85
+0.15
1
14433
10:50:39
21.85
21.90
21.85
+0.15
1
14432
10:50:33
21.85
21.90
21.85
+0.15
3
14431
10:50:08
21.85
21.90
21.90
+0.20
1
14428
10:49:55
21.85
21.90
21.85
+0.15
1
14427
10:49:27
21.85
21.90
21.85
+0.15
1
14426
10:49:11
21.85
21.90
21.85
+0.15
10
14425
10:48:37
21.85
21.90
21.85
+0.15
5
14415
10:47:38
21.85
21.90
21.85
+0.15
2
14410
10:47:34
21.85
21.90
21.85
+0.15
2
14408
10:47:25
21.85
21.90
21.85
+0.15
6
14406
10:47:04
21.85
21.90
21.90
+0.20
3
14400
10:46:48
21.85
21.90
21.90
+0.20
5
14397
10:46:18
21.85
21.90
21.90
+0.20
1
14392
10:45:16
21.85
21.90
21.90
+0.20
5
14391
10:45:02
21.85
21.90
21.85
+0.15
1
14386
10:44:54
21.85
21.90
21.85
+0.15
1
14385
10:44:09
21.85
21.90
21.85
+0.15
1
14384
10:43:38
21.85
21.90
21.85
+0.15
1
14383
10:43:29
21.85
21.90
21.85
+0.15
1
14382
10:43:19
21.85
21.90
21.90
+0.20
3
14381
10:43:13
21.85
21.90
21.90
+0.20
1
14378
10:43:09
21.85
21.90
21.90
+0.20
2
14377
10:42:57
21.80
21.90
21.90
+0.20
2
14375
10:42:55
21.85
21.90
21.85
+0.15
2
14373
10:42:15
21.85
21.90
21.80
+0.10
4
14371
10:42:15
21.85
21.90
21.85
+0.15
6
14367
10:41:59
21.80
21.90
21.90
+0.20
1
14361
10:41:52
21.85
21.90
21.85
+0.15
5
14360
10:41:52
21.85
21.90
21.85
+0.15
13
14355
10:41:52
21.85
21.90
21.85
+0.15
39
14342
10:41:52
21.85
21.90
21.85
+0.15
172
14303
10:41:26
21.85
21.90
21.85
+0.15
1
14131
10:41:07
21.85
21.90
21.85
+0.15
5
14130
10:40:52
21.85
21.90
21.90
+0.20
1
14125
10:40:45
21.85
21.90
21.85
+0.15
1
14124
10:40:16
21.85
21.90
21.90
+0.20
2
14123
10:39:40
21.85
21.90
21.90
+0.20
1
14121
10:39:31
21.85
21.90
21.90
+0.20
1
14120
10:39:15
21.85
21.90
21.90
+0.20
1
14119
10:39:10
21.85
21.90
21.90
+0.20
1
14118
10:39:10
21.85
21.90
21.90
+0.20
1
14117
10:38:49
21.85
21.90
21.90
+0.20
9
14116
10:38:46
21.85
21.90
21.90
+0.20
1
14107
10:38:34
21.85
21.90
21.90
+0.20
1
14106
10:37:59
21.85
21.90
21.90
+0.20
5
14105
10:37:57
21.90
21.95
21.90
+0.20
1
14100
10:37:55
21.90
21.95
21.90
+0.20
1
14099
10:37:53
21.90
21.95
21.90
+0.20
6
14098
10:37:45
21.90
21.95
21.90
+0.20
2
14092
10:37:45
21.90
21.95
21.90
+0.20
31
14090
10:37:45
21.90
21.95
21.90
+0.20
7
14059
10:37:20
21.90
21.95
21.95
+0.25
2
14052
10:37:19
21.90
21.95
21.95
+0.25
1
14050
10:37:13
21.90
21.95
21.90
+0.20
1
14049
10:37:01
21.90
21.95
21.90
+0.20
1
14048
10:36:28
21.90
21.95
21.90
+0.20
2
14047
10:36:21
21.90
21.95
21.90
+0.20
1
14045
10:36:19
21.90
21.95
21.95
+0.25
1
14044
10:36:00
21.90
21.95
21.90
+0.20
1
14043
10:35:41
21.90
21.95
21.90
+0.20
1
14042
10:35:15
21.90
21.95
21.90
+0.20
1
14041
10:35:04
21.90
21.95
21.90
+0.20
1
14040
10:34:39
21.90
21.95
21.95
+0.25
1
14039
10:34:29
21.90
21.95
21.95
+0.25
1
14038
10:34:28
21.90
21.95
21.90
+0.20
2
14037
10:34:28
21.85
21.95
21.95
+0.25
5
14035
10:34:28
21.85
21.90
21.90
+0.20
1
14030
10:34:28
21.85
21.90
21.90
+0.20
95
14029
10:34:10
21.85
21.90
21.90
+0.20
1
13934
10:33:49
21.85
21.90
21.90
+0.20
1
13933
10:33:37
21.85
21.90
21.85
+0.15
3
13932
10:33:37
21.85
21.90
21.90
+0.20
7
13929
10:33:10
21.85
21.90
21.85
+0.15
1
13922
10:33:10
21.85
21.90
21.90
+0.20
1
13921
10:33:09
21.85
21.90
21.85
+0.15
1
13920
10:33:05
21.85
21.90
21.90
+0.20
18
13919
10:32:41
21.85
21.90
21.90
+0.20
1
13901
10:32:41
21.85
21.90
21.90
+0.20
73
13900
10:31:58
21.85
21.90
21.85
+0.15
1
13827
10:31:39
21.85
21.90
21.85
+0.15
4
13826
10:31:37
21.85
21.90
21.90
+0.20
5
13822
10:31:36
21.85
21.90
21.90
+0.20
1
13817
10:31:14
21.85
21.90
21.90
+0.20
1
13816
10:30:48
21.85
21.90
21.90
+0.20
5
13815
10:29:50
21.85
21.90
21.90
+0.20
1
13810
10:29:43
21.85
21.90
21.85
+0.15
3
13809
10:29:42
21.85
21.90
21.85
+0.15
1
13806
10:29:41
21.85
21.90
21.90
+0.20
8
13805
10:29:29
21.85
21.90
21.85
+0.15
1
13797
10:29:06
21.85
21.90
21.85
+0.15
1
13796
10:29:03
21.85
21.90
21.90
+0.20
1
13795
10:28:34
21.85
21.90
21.90
+0.20
1
13794
10:28:08
21.85
21.90
21.90
+0.20
1
13793
10:28:07
21.85
21.90
21.85
+0.15
1
13792
10:27:23
21.85
21.90
21.90
+0.20
1
13791
10:27:19
21.85
21.90
21.85
+0.15
23
13790
10:27:14
21.85
21.90
21.90
+0.20
1
13767
10:27:13
21.85
21.90
21.90
+0.20
2
13766
10:25:53
21.85
21.90
21.85
+0.15
1
13764
10:25:46
21.85
21.90
21.85
+0.15
6
13763
10:25:11
21.85
21.90
21.85
+0.15
1
13757
10:25:10
21.85
21.90
21.85
+0.15
1
13756
10:25:03
21.85
21.90
21.85
+0.15
8
13755
10:24:52
21.85
21.90
21.85
+0.15
1
13747
10:24:51
21.85
21.90
21.85
+0.15
1
13746
10:24:46
21.85
21.90
21.85
+0.15
1
13745
10:24:36
21.85
21.90
21.85
+0.15
1
13744
10:23:56
21.80
21.85
21.85
+0.15
5
13743
10:23:44
21.80
21.85
21.85
+0.15
1
13738
10:23:44
21.80
21.85
21.85
+0.15
30
13737
10:23:37
21.80
21.85
21.80
+0.10
2
13707
10:23:20
21.80
21.85
21.80
+0.10
3
13705
10:23:16
21.80
21.85
21.85
+0.15
1
13702
10:22:58
21.80
21.85
21.85
+0.15
1
13701
10:22:50
21.80
21.85
21.80
+0.10
1
13700
10:22:34
21.80
21.85
21.85
+0.15
1
13699
10:22:33
21.80
21.85
21.85
+0.15
5
13698
10:22:26
21.80
21.85
21.85
+0.15
1
13693
10:22:26
21.80
21.85
21.85
+0.15
2
13692
10:22:19
21.80
21.85
21.85
+0.15
10
13690
10:22:18
21.80
21.85
21.85
+0.15
1
13680
10:22:16
21.80
21.85
21.85
+0.15
2
13679
10:21:59
21.80
21.85
21.85
+0.15
1
13677
10:21:47
21.80
21.85
21.85
+0.15
1
13676
10:21:45
21.80
21.85
21.85
+0.15
2
13675
10:21:44
21.80
21.85
21.85
+0.15
1
13673
10:21:44
21.80
21.85
21.85
+0.15
4
13672
10:21:40
21.80
21.85
21.85
+0.15
1
13668
10:21:14
21.80
21.85
21.85
+0.15
1
13667
10:21:11
21.80
21.85
21.85
+0.15
2
13666
10:21:01
21.80
21.85
21.85
+0.15
1
13664
10:21:01
21.80
21.85
21.85
+0.15
28
13663
10:21:01
21.80
21.85
21.85
+0.15
20
13635
10:20:37
21.80
21.85
21.85
+0.15
1
13615
10:20:36
21.80
21.85
21.85
+0.15
1
13614
10:20:14
21.80
21.85
21.80
+0.10
3
13613
10:19:25
21.80
21.85
21.85
+0.15
1
13610
10:19:21
21.80
21.85
21.85
+0.15
3
13609
10:19:13
21.80
21.85
21.85
+0.15
1
13606
10:19:07
21.80
21.85
21.85
+0.15
1
13605
10:18:42
21.80
21.85
21.85
+0.15
1
13604
10:18:39
21.80
21.85
21.85
+0.15
1
13603
10:18:21
21.80
21.85
21.85
+0.15
1
13602
10:18:13
21.85
21.90
21.85
+0.15
29
13601
10:17:44
21.80
21.85
21.85
+0.15
68
13572
10:17:44
21.75
21.80
21.80
+0.10
98
13504
10:17:44
21.75
21.80
21.80
+0.10
168
13406
10:17:43
21.75
21.80
21.80
+0.10
2
13238
10:17:29
21.75
21.80
21.80
+0.10
1
13236
10:16:58
21.75
21.80
21.75
+0.05
1
13235
10:16:56
21.75
21.80
21.75
+0.05
10
13234
10:16:22
21.75
21.80
21.80
+0.10
2
13224
10:16:17
21.75
21.80
21.80
+0.10
2
13222
10:16:09
21.75
21.80
21.75
+0.05
1
13220
10:16:07
21.75
21.80
21.75
+0.05
1
13219
10:15:57
21.75
21.80
21.80
+0.10
2
13218
10:15:21
21.75
21.80
21.80
+0.10
20
13216
10:15:01
21.75
21.80
21.80
+0.10
2
13196
10:14:48
21.75
21.80
21.75
+0.05
1
13194
10:14:21
21.70
21.75
21.75
+0.05
7
13193
10:14:18
21.70
21.75
21.75
+0.05
4
13186
10:14:18
21.70
21.75
21.75
+0.05
1
13182
10:14:18
21.75
21.80
21.75
+0.05
25
13181
10:14:17
21.75
21.80
21.75
+0.05
1
13156
10:14:11
21.75
21.80
21.75
+0.05
6
13155
10:14:09
21.75
21.80
21.75
+0.05
3
13149
10:14:08
21.75
21.80
21.75
+0.05
13
13146
10:14:08
21.75
21.80
21.75
+0.05
146
13133
10:14:08
21.75
21.80
21.75
+0.05
1
12987
10:14:02
21.75
21.80
21.75
+0.05
1
12986
10:13:46
21.75
21.80
21.75
+0.05
3
12985
10:13:24
21.75
21.80
21.80
+0.10
10
12982
10:13:01
21.75
21.80
21.80
+0.10
10
12972
10:12:57
21.75
21.80
21.80
+0.10
1
12962
10:12:46
21.75
21.80
21.80
+0.10
10
12961
10:12:45
21.75
21.80
21.80
+0.10
1
12951
10:12:41
21.75
21.80
21.80
+0.10
1
12950
10:12:22
21.75
21.80
21.80
+0.10
1
12949
10:12:17
21.75
21.80
21.80
+0.10
1
12948
10:12:16
21.75
21.80
21.80
+0.10
2
12947
10:12:06
21.75
21.80
21.80
+0.10
2
12945
10:12:00
21.75
21.80
21.80
+0.10
5
12943
10:11:39
21.75
21.80
21.80
+0.10
4
12938
10:11:36
21.75
21.80
21.80
+0.10
2
12934
10:11:32
21.75
21.80
21.80
+0.10
12
12932
10:11:26
21.75
21.80
21.80
+0.10
1
12920
10:11:19
21.75
21.80
21.80
+0.10
1
12919
10:11:13
21.75
21.80
21.80
+0.10
4
12918
10:11:07
21.75
21.80
21.80
+0.10
3
12914
10:11:03
21.75
21.80
21.80
+0.10
1
12911
10:10:48
21.75
21.80
21.80
+0.10
2
12910
10:10:26
21.75
21.80
21.80
+0.10
1
12908
10:10:19
21.75
21.80
21.80
+0.10
1
12907
10:10:06
21.75
21.80
21.80
+0.10
3
12906
10:09:49
21.75
21.80
21.80
+0.10
1
12903
10:09:44
21.75
21.80
21.75
+0.05
10
12902
10:09:39
21.75
21.80
21.80
+0.10
10
12892
10:09:36
21.75
21.80
21.80
+0.10
10
12882
10:09:25
21.75
21.80
21.80
+0.10
2
12872
10:09:03
21.75
21.80
21.75
+0.05
2
12870
10:08:39
21.75
21.80
21.80
+0.10
1
12868
10:08:25
21.75
21.80
21.80
+0.10
3
12867
10:08:10
21.75
21.80
21.75
+0.05
8
12864
10:08:02
21.75
21.80
21.75
+0.05
8
12856
10:07:42
21.75
21.80
21.75
+0.05
8
12848
10:07:34
21.75
21.80
21.75
+0.05
5
12840
10:07:34
21.75
21.80
21.75
+0.05
5
12835
10:06:56
21.75
21.80
21.75
+0.05
19
12830
10:06:51
21.75
21.80
21.75
+0.05
6
12811
10:06:51
21.75
21.80
21.75
+0.05
5
12805
10:06:48
21.75
21.80
21.75
+0.05
2
12800
10:06:48
21.75
21.80
21.75
+0.05
2
12798
10:06:45
21.75
21.80
21.75
+0.05
1
12796
10:06:41
21.70
21.75
21.75
+0.05
38
12795
10:06:28
21.70
21.75
21.75
+0.05
2
12757
10:06:15
21.70
21.75
21.75
+0.05
2
12755
10:05:55
21.70
21.75
21.75
+0.05
1
12753
10:05:45
21.70
21.75
21.75
+0.05
1
12752
10:05:44
21.70
21.75
21.75
+0.05
1
12751
10:05:39
21.70
21.75
21.75
+0.05
4
12750
10:05:33
21.70
21.75
21.75
+0.05
1
12746
10:05:33
21.70
21.75
21.75
+0.05
3
12745
10:05:31
21.70
21.75
21.75
+0.05
1
12742
10:05:31
21.70
21.75
21.75
+0.05
1
12741
10:05:27
21.70
21.75
21.75
+0.05
5
12740
10:05:25
21.70
21.75
21.75
+0.05
1
12735
10:05:24
21.70
21.75
21.75
+0.05
1
12734
10:05:20
21.70
21.75
21.75
+0.05
4
12733
10:05:20
21.70
21.75
21.70
0
15
12729
10:05:15
21.70
21.75
21.75
+0.05
1
12714
10:04:57
21.70
21.75
21.75
+0.05
3
12713
10:04:54
21.75
21.80
21.75
+0.05
10
12710
10:04:37
21.75
21.80
21.75
+0.05
2
12700
10:04:23
21.75
21.80
21.75
+0.05
6
12698
10:04:19
21.75
21.80
21.75
+0.05
1
12692
10:04:19
21.70
21.75
21.75
+0.05
11
12691
10:04:18
21.70
21.75
21.75
+0.05
27
12680
10:04:18
21.70
21.75
21.75
+0.05
10
12653
10:04:11
21.70
21.75
21.75
+0.05
1
12643
10:04:00
21.70
21.75
21.75
+0.05
1
12642
10:03:54
21.75
21.80
21.75
+0.05
1
12641
10:03:53
21.75
21.80
21.75
+0.05
1
12640
10:03:43
21.75
21.80
21.75
+0.05
205
12639
10:03:35
21.75
21.80
21.75
+0.05
1
12434
10:03:25
21.75
21.80
21.75
+0.05
10
12433
10:03:01
21.75
21.80
21.80
+0.10
5
12423
10:02:59
21.75
21.80
21.75
+0.05
30
12418
10:02:25
21.75
21.80
21.80
+0.10
1
12388
10:02:21
21.75
21.80
21.80
+0.10
1
12387
10:02:15
21.75
21.80
21.80
+0.10
2
12386
10:02:09
21.75
21.80
21.75
+0.05
1
12384
10:02:09
21.75
21.80
21.80
+0.10
1
12383
10:02:04
21.75
21.80
21.80
+0.10
20
12382
10:01:57
21.75
21.80
21.80
+0.10
1
12362
10:01:55
21.75
21.80
21.80
+0.10
20
12361
10:01:46
21.75
21.80
21.80
+0.10
3
12341
10:01:36
21.75
21.80
21.75
+0.05
2
12338
10:01:23
21.75
21.80
21.80
+0.10
1
12336
10:01:12
21.75
21.80
21.80
+0.10
1
12335
10:01:11
21.75
21.80
21.75
+0.05
3
12334
10:01:10
21.75
21.80
21.80
+0.10
1
12331
10:01:02
21.75
21.80
21.80
+0.10
10
12330
10:00:59
21.75
21.80
21.75
+0.05
1
12320
10:00:56
21.75
21.80
21.80
+0.10
1
12319
10:00:55
21.75
21.80
21.80
+0.10
1
12318
10:00:54
21.75
21.80
21.75
+0.05
15
12317
10:00:48
21.75
21.80
21.80
+0.10
1
12302
10:00:43
21.80
21.85
21.80
+0.10
16
12301
10:00:43
21.80
21.85
21.80
+0.10
48
12285
10:00:43
21.80
21.85
21.80
+0.10
2
12237
10:00:08
21.80
21.85
21.80
+0.10
4
12235
10:00:07
21.80
21.85
21.85
+0.15
1
12231
10:00:07
21.80
21.85
21.80
+0.10
1
12230
09:59:45
21.80
21.85
21.85
+0.15
1
12229
09:59:05
21.80
21.85
21.85
+0.15
2
12228
09:59:03
21.80
21.85
21.85
+0.15
1
12226
09:58:59
21.80
21.85
21.85
+0.15
10
12225
09:58:53
21.80
21.85
21.85
+0.15
1
12215
09:58:18
21.80
21.85
21.85
+0.15
2
12214
09:58:13
21.80
21.85
21.85
+0.15
10
12212
09:58:03
21.80
21.85
21.85
+0.15
1
12202
09:57:55
21.80
21.85
21.85
+0.15
1
12201
09:57:54
21.80
21.85
21.80
+0.10
3
12200
09:57:43
21.80
21.85
21.80
+0.10
1
12197
09:57:40
21.80
21.85
21.80
+0.10
3
12196
09:57:25
21.80
21.85
21.80
+0.10
10
12193
09:57:17
21.75
21.85
21.85
+0.15
2
12183
09:57:16
21.75
21.85
21.75
+0.05
2
12181
09:56:54
21.75
21.85
21.75
+0.05
1
12179
09:56:27
21.75
21.85
21.75
+0.05
20
12178
09:56:23
21.80
21.85
21.80
+0.10
5
12158
09:56:23
21.75
21.80
21.80
+0.10
15
12153
09:56:16
21.75
21.80
21.75
+0.05
1
12138
09:56:15
21.75
21.80
21.80
+0.10
2
12137
09:56:13
21.75
21.80
21.75
+0.05
5
12135
09:56:08
21.80
21.85
21.80
+0.10
9
12130
09:56:08
21.80
21.85
21.80
+0.10
24
12121
09:55:28
21.80
21.85
21.80
+0.10
1
12097
09:55:19
21.75
21.80
21.80
+0.10
1
12096
09:55:19
21.75
21.80
21.80
+0.10
1
12095
09:55:17
21.75
21.80
21.80
+0.10
5
12094
09:55:14
21.75
21.80
21.80
+0.10
5
12089
09:55:14
21.75
21.80
21.80
+0.10
12
12084
09:55:11
21.75
21.80
21.80
+0.10
10
12072
09:55:10
21.75
21.80
21.80
+0.10
10
12062
09:55:09
21.75
21.80
21.80
+0.10
5
12052
09:55:01
21.75
21.80
21.80
+0.10
10
12047
09:55:00
21.75
21.80
21.80
+0.10
4
12037
09:54:59
21.75
21.80
21.80
+0.10
2
12033
09:54:55
21.75
21.80
21.80
+0.10
1
12031
09:54:38
21.75
21.80
21.80
+0.10
2
12030
09:54:37
21.75
21.80
21.75
+0.05
17
12028
09:54:36
21.75
21.80
21.80
+0.10
2
12011
09:54:35
21.75
21.80
21.80
+0.10
10
12009
09:54:24
21.75
21.80
21.80
+0.10
1
11999
09:54:18
21.75
21.80
21.75
+0.05
5
11998
09:53:59
21.75
21.80
21.80
+0.10
7
11993
09:53:44
21.75
21.80
21.80
+0.10
1
11986
09:53:34
21.75
21.80
21.80
+0.10
1
11985
09:53:34
21.75
21.80
21.75
+0.05
15
11984
09:53:23
21.75
21.80
21.80
+0.10
50
11969
09:53:17
21.75
21.80
21.75
+0.05
3
11919
09:53:08
21.75
21.80
21.75
+0.05
10
11916
09:52:49
21.75
21.80
21.75
+0.05
2
11906
09:52:45
21.75
21.80
21.80
+0.10
1
11904
09:52:40
21.75
21.80
21.75
+0.05
2
11903
09:52:34
21.75
21.80
21.75
+0.05
2
11901
09:52:33
21.75
21.80
21.75
+0.05
1
11899
09:52:15
21.75
21.80
21.75
+0.05
2
11898
09:51:51
21.75
21.80
21.75
+0.05
2
11896
09:51:44
21.75
21.80
21.80
+0.10
20
11894
09:51:39
21.75
21.80
21.75
+0.05
2
11874
09:51:31
21.75
21.80
21.80
+0.10
1
11872
09:51:22
21.75
21.80
21.75
+0.05
1
11871
09:51:22
21.75
21.80
21.75
+0.05
2
11870
09:51:17
21.75
21.80
21.75
+0.05
5
11868
09:51:15
21.75
21.80
21.75
+0.05
20
11863
09:51:13
21.75
21.80
21.75
+0.05
1
11843
09:51:12
21.75
21.80
21.75
+0.05
1
11842
09:51:08
21.75
21.80
21.75
+0.05
3
11841
09:51:07
21.75
21.80
21.75
+0.05
1
11838
09:50:56
21.75
21.80
21.80
+0.10
2
11837
09:50:55
21.75
21.80
21.75
+0.05
2
11835
09:50:51
21.75
21.80
21.75
+0.05
20
11833
09:50:44
21.75
21.80
21.80
+0.10
3
11813
09:50:44
21.75
21.80
21.75
+0.05
1
11810
09:50:41
21.75
21.80
21.75
+0.05
1
11809
09:50:38
21.75
21.80
21.75
+0.05
3
11808
09:50:32
21.75
21.80
21.75
+0.05
1
11805
09:50:28
21.75
21.80
21.80
+0.10
2
11804
09:50:16
21.75
21.80
21.75
+0.05
2
11802
09:50:10
21.75
21.80
21.80
+0.10
5
11800
09:50:09
21.75
21.80
21.75
+0.05
1
11795
09:49:57
21.75
21.80
21.80
+0.10
3
11794
09:49:54
21.75
21.80
21.80
+0.10
2
11791
09:49:51
21.75
21.80
21.75
+0.05
1
11789
09:49:47
21.75
21.80
21.80
+0.10
5
11788
09:49:46
21.75
21.80
21.75
+0.05
1
11783
09:49:46
21.75
21.80
21.80
+0.10
1
11782
09:49:46
21.75
21.80
21.80
+0.10
2
11781
09:49:34
21.75
21.80
21.80
+0.10
2
11779
09:49:08
21.75
21.80
21.80
+0.10
1
11777
09:49:05
21.75
21.80
21.75
+0.05
45
11776
09:49:02
21.75
21.80
21.75
+0.05
1
11731
09:48:55
21.75
21.80
21.75
+0.05
1
11730
09:48:51
21.75
21.80
21.75
+0.05
119
11729
09:48:44
21.75
21.80
21.80
+0.10
1
11610
09:48:44
21.75
21.80
21.80
+0.10
1
11609
09:48:43
21.75
21.80
21.75
+0.05
2
11608
09:48:42
21.75
21.80
21.80
+0.10
5
11606
09:48:36
21.75
21.80
21.80
+0.10
1
11601
09:48:34
21.75
21.80
21.80
+0.10
1
11600
09:48:34
21.75
21.80
21.80
+0.10
1
11599
09:48:32
21.75
21.80
21.80
+0.10
3
11598
09:48:32
21.80
21.85
21.80
+0.10
64
11595
09:48:32
21.80
21.85
21.80
+0.10
300
11531
09:48:29
21.80
21.85
21.80
+0.10
3
11231
09:48:01
21.80
21.85
21.80
+0.10
1
11228
09:47:58
21.80
21.85
21.85
+0.15
1
11227
09:47:57
21.80
21.85
21.85
+0.15
5
11226
09:47:52
21.80
21.85
21.85
+0.15
2
11221
09:47:50
21.80
21.85
21.85
+0.15
3
11219
09:47:49
21.80
21.85
21.85
+0.15
1
11216
09:47:44
21.80
21.85
21.85
+0.15
3
11215
09:47:44
21.80
21.85
21.85
+0.15
1
11212
09:47:42
21.80
21.85
21.85
+0.15
2
11211
09:47:41
21.80
21.85
21.85
+0.15
2
11209
09:47:40
21.80
21.85
21.85
+0.15
3
11207
09:47:37
21.80
21.85
21.85
+0.15
3
11204
09:47:24
21.80
21.85
21.85
+0.15
1
11201
09:47:04
21.80
21.85
21.85
+0.15
1
11200
09:46:48
21.80
21.85
21.85
+0.15
1
11199
09:46:44
21.80
21.85
21.85
+0.15
1
11198
09:46:41
21.80
21.85
21.85
+0.15
1
11197
09:46:36
21.80
21.85
21.85
+0.15
5
11196
09:46:26
21.80
21.85
21.85
+0.15
4
11191
09:46:22
21.80
21.85
21.85
+0.15
7
11187
09:46:19
21.80
21.85
21.85
+0.15
5
11180
09:46:19
21.80
21.85
21.80
+0.10
1
11175
09:46:12
21.80
21.85
21.85
+0.15
10
11174
09:46:10
21.80
21.85
21.85
+0.15
5
11164
09:46:09
21.80
21.85
21.85
+0.15
1
11159
09:46:00
21.80
21.85
21.85
+0.15
1
11158
09:45:42
21.80
21.85
21.85
+0.15
10
11157
09:45:36
21.80
21.85
21.80
+0.10
6
11147
09:45:36
21.80
21.85
21.85
+0.15
2
11141
09:45:24
21.80
21.85
21.85
+0.15
1
11139
09:45:19
21.80
21.85
21.85
+0.15
2
11138
09:45:15
21.80
21.85
21.80
+0.10
1
11136
09:45:10
21.80
21.85
21.80
+0.10
10
11135
09:44:42
21.85
21.90
21.85
+0.15
1
11125
09:44:41
21.80
21.85
21.85
+0.15
1
11124
09:44:41
21.85
21.90
21.85
+0.15
18
11123
09:44:41
21.85
21.90
21.85
+0.15
130
11105
09:44:41
21.85
21.90
21.85
+0.15
6
10975
09:44:40
21.85
21.90
21.90
+0.20
1
10969
09:44:31
21.85
21.90
21.90
+0.20
1
10968
09:44:09
21.85
21.90
21.90
+0.20
1
10967
09:44:00
21.85
21.90
21.90
+0.20
3
10966
09:43:56
21.85
21.90
21.90
+0.20
1
10963
09:43:52
21.85
21.90
21.85
+0.15
1
10962
09:43:41
21.85
21.90
21.85
+0.15
1
10961
09:43:25
21.85
21.90
21.90
+0.20
2
10960
09:43:18
21.85
21.90
21.85
+0.15
5
10958
09:43:10
21.85
21.90
21.90
+0.20
1
10953
09:42:52
21.85
21.90
21.90
+0.20
6
10952
09:42:43
21.85
21.90
21.90
+0.20
2
10946
09:42:43
21.85
21.90
21.90
+0.20
4
10944
09:42:33
21.85
21.90
21.90
+0.20
20
10940
09:42:29
21.85
21.90
21.90
+0.20
2
10920
09:42:24
21.85
21.90
21.90
+0.20
3
10918
09:42:20
21.85
21.90
21.90
+0.20
2
10915
09:42:20
21.85
21.90
21.90
+0.20
2
10913
09:42:18
21.85
21.90
21.90
+0.20
1
10911
09:42:16
21.85
21.90
21.90
+0.20
1
10910
09:42:09
21.85
21.90
21.90
+0.20
1
10909
09:42:06
21.85
21.90
21.90
+0.20
3
10908
09:42:01
21.85
21.90
21.90
+0.20
1
10905
09:41:50
21.85
21.90
21.90
+0.20
2
10904
09:41:44
21.85
21.90
21.90
+0.20
1
10902
09:41:34
21.85
21.90
21.90
+0.20
10
10901
09:41:32
21.85
21.90
21.90
+0.20
1
10891
09:41:32
21.85
21.90
21.90
+0.20
1
10890
09:41:32
21.90
21.95
21.90
+0.20
29
10889
09:41:32
21.90
21.95
21.90
+0.20
59
10860
09:41:32
21.90
21.95
21.90
+0.20
16
10801
09:41:32
21.90
21.95
21.90
+0.20
8
10785
09:41:32
21.90
21.95
21.90
+0.20
12
10777
09:41:32
21.90
21.95
21.90
+0.20
12
10765
09:41:32
21.90
21.95
21.90
+0.20
12
10753
09:41:32
21.90
21.95
21.90
+0.20
36
10741
09:41:25
21.90
21.95
21.90
+0.20
1
10705
09:41:12
21.90
21.95
21.95
+0.25
1
10704
09:41:03
21.90
21.95
21.95
+0.25
3
10703
09:41:01
21.90
21.95
21.95
+0.25
1
10700
09:40:47
21.90
21.95
21.95
+0.25
3
10699
09:40:44
21.90
21.95
21.90
+0.20
2
10696
09:40:41
21.90
21.95
21.95
+0.25
3
10694
09:40:36
21.90
21.95
21.90
+0.20
1
10691
09:40:27
21.90
21.95
21.90
+0.20
1
10690
09:40:20
21.90
21.95
21.90
+0.20
2
10689
09:40:17
21.90
21.95
21.95
+0.25
1
10687
09:40:17
21.90
21.95
21.95
+0.25
1
10686
09:39:26
21.90
21.95
21.95
+0.25
1
10685
09:39:23
21.90
21.95
21.95
+0.25
10
10684
09:39:22
21.90
21.95
21.95
+0.25
3
10674
09:39:04
21.90
21.95
21.95
+0.25
2
10671
09:39:01
21.90
21.95
21.95
+0.25
10
10669
09:38:56
21.90
21.95
21.95
+0.25
2
10659
09:38:45
21.90
21.95
21.95
+0.25
1
10657
09:38:41
21.90
21.95
21.95
+0.25
1
10656
09:38:38
21.90
21.95
21.95
+0.25
1
10655
09:38:32
21.90
21.95
21.90
+0.20
2
10654
09:38:30
21.95
22.00
21.95
+0.25
2
10652
09:38:30
21.95
22.00
21.95
+0.25
4
10650
09:38:30
21.95
22.00
21.95
+0.25
2
10646
09:38:30
21.95
22.00
21.95
+0.25
48
10644
09:38:30
21.95
22.00
21.95
+0.25
5
10596
09:38:27
21.95
22.00
22.00
+0.30
1
10591
09:38:20
21.95
22.00
22.00
+0.30
2
10590
09:38:13
21.95
22.00
22.00
+0.30
1
10588
09:38:07
21.95
22.00
22.00
+0.30
1
10587
09:38:05
21.95
22.00
21.95
+0.25
10
10586
09:38:02
21.95
22.00
22.00
+0.30
1
10576
09:37:37
21.95
22.00
22.00
+0.30
1
10575
09:37:31
21.95
22.00
22.00
+0.30
1
10574
09:37:24
21.95
22.00
22.00
+0.30
1
10573
09:36:36
21.95
22.00
22.00
+0.30
1
10572
09:36:34
21.95
22.00
21.95
+0.25
2
10571
09:36:27
21.95
22.00
21.95
+0.25
4
10569
09:36:01
21.95
22.00
21.95
+0.25
1
10565
09:35:25
21.95
22.00
21.95
+0.25
3
10564
09:35:23
21.90
21.95
21.95
+0.25
6
10561
09:35:23
21.90
21.95
21.95
+0.25
55
10555
09:35:21
21.90
21.95
21.95
+0.25
10
10500
09:35:20
21.90
21.95
21.95
+0.25
1
10490
09:35:20
21.90
21.95
21.90
+0.20
3
10489
09:35:18
21.90
21.95
21.95
+0.25
1
10486
09:35:14
21.90
21.95
21.95
+0.25
1
10485
09:35:14
21.90
21.95
21.95
+0.25
30
10484
09:35:12
21.90
21.95
21.95
+0.25
1
10454
09:34:42
21.90
21.95
21.95
+0.25
2
10453
09:34:30
21.90
21.95
21.95
+0.25
2
10451
09:34:21
21.90
21.95
21.90
+0.20
2
10449
09:34:02
21.90
21.95
21.90
+0.20
1
10447
09:33:51
21.90
21.95
21.95
+0.25
2
10446
09:33:44
21.90
21.95
21.95
+0.25
2
10444
09:33:43
21.90
21.95
21.90
+0.20
6
10442
09:33:42
21.90
21.95
21.95
+0.25
4
10436
09:33:39
21.90
21.95
21.90
+0.20
8
10432
09:33:30
21.90
21.95
21.95
+0.25
5
10424
09:33:30
21.90
21.95
21.95
+0.25
15
10419
09:33:25
21.90
21.95
21.90
+0.20
10
10404
09:33:20
21.90
21.95
21.90
+0.20
8
10394
09:33:17
21.90
21.95
21.90
+0.20
1
10386
09:32:59
21.90
21.95
21.95
+0.25
5
10385
09:32:47
21.90
21.95
21.95
+0.25
1
10380
09:32:42
21.90
21.95
21.95
+0.25
1
10379
09:32:38
21.90
21.95
21.90
+0.20
2
10378
09:32:37
21.90
21.95
21.95
+0.25
1
10376
09:32:35
21.90
21.95
21.95
+0.25
1
10375
09:32:35
21.90
21.95
21.95
+0.25
5
10374
09:32:31
21.90
21.95
21.95
+0.25
2
10369
09:32:24
21.95
22.00
21.95
+0.25
92
10367
09:32:11
21.95
22.00
21.95
+0.25
1
10275
09:31:40
21.95
22.00
21.95
+0.25
1
10274
09:31:34
21.95
22.00
22.00
+0.30
1
10273
09:31:16
21.95
22.00
22.00
+0.30
1
10272
09:31:15
21.95
22.00
22.00
+0.30
1
10271
09:31:13
21.95
22.00
22.00
+0.30
1
10270
09:31:06
21.95
22.00
22.00
+0.30
3
10269
09:30:59
21.95
22.05
22.05
+0.35
2
10266
09:30:59
21.95
22.05
22.05
+0.35
4
10264
09:30:56
21.95
22.00
22.00
+0.30
1
10260
09:30:56
22.00
22.05
22.00
+0.30
5
10259
09:30:56
22.00
22.05
22.00
+0.30
5
10254
09:30:54
22.00
22.05
22.00
+0.30
10
10249
09:30:52
22.00
22.05
22.00
+0.30
2
10239
09:30:52
21.95
22.00
22.00
+0.30
1
10237
09:30:48
21.95
22.00
22.00
+0.30
1
10236
09:30:48
21.95
22.00
22.00
+0.30
2
10235
09:30:47
21.95
22.00
22.00
+0.30
1
10233
09:30:46
21.95
22.00
22.00
+0.30
5
10232
09:30:45
21.95
22.00
22.00
+0.30
1
10227
09:30:43
21.95
22.00
22.00
+0.30
9
10226
09:30:41
21.95
22.00
22.00
+0.30
1
10217
09:30:33
21.95
22.00
22.00
+0.30
10
10216
09:30:31
21.95
22.00
22.00
+0.30
1
10206
09:30:30
21.95
22.00
22.00
+0.30
5
10205
09:30:30
21.95
22.00
22.00
+0.30
10
10200
09:30:28
21.95
22.00
22.00
+0.30
2
10190
09:30:25
21.95
22.00
22.00
+0.30
1
10188
09:30:20
21.95
22.00
22.00
+0.30
3
10187
09:30:10
21.95
22.00
22.00
+0.30
5
10184
09:30:10
21.95
22.00
22.00
+0.30
1
10179
09:30:09
21.95
22.00
22.00
+0.30
40
10178
09:30:02
21.95
22.00
22.00
+0.30
33
10138
09:30:02
21.95
22.00
22.00
+0.30
2
10105
09:29:58
21.95
22.00
22.00
+0.30
1
10103
09:29:58
21.95
22.00
22.00
+0.30
2
10102
09:29:57
21.95
22.00
22.00
+0.30
4
10100
09:29:55
21.95
22.00
21.95
+0.25
1
10096
09:29:46
21.95
22.00
22.00
+0.30
10
10095
09:29:46
21.95
22.00
22.00
+0.30
2
10085
09:29:46
21.95
22.00
22.00
+0.30
20
10083
09:29:46
21.90
21.95
21.95
+0.25
250
10063
09:29:46
21.90
21.95
21.95
+0.25
2
9813
09:29:25
21.90
21.95
21.95
+0.25
1
9811
09:29:23
21.90
21.95
21.95
+0.25
1
9810
09:29:08
21.90
21.95
21.95
+0.25
2
9809
09:28:57
21.90
21.95
21.95
+0.25
1
9807
09:28:49
21.90
21.95
21.95
+0.25
2
9806
09:28:45
21.90
21.95
21.90
+0.20
10
9804
09:28:37
21.90
21.95
21.90
+0.20
2
9794
09:28:06
21.90
21.95
21.90
+0.20
1
9792
09:28:05
21.90
21.95
21.95
+0.25
1
9791
09:27:46
21.90
21.95
21.95
+0.25
3
9790
09:27:37
21.90
21.95
21.95
+0.25
10
9787
09:27:36
21.90
21.95
21.95
+0.25
2
9777
09:27:27
21.90
21.95
21.95
+0.25
1
9775
09:27:27
21.90
21.95
21.95
+0.25
1
9774
09:27:27
21.90
21.95
21.95
+0.25
1
9773
09:27:26
21.90
21.95
21.95
+0.25
1
9772
09:27:05
21.90
21.95
21.95
+0.25
1
9771
09:26:58
21.90
21.95
21.95
+0.25
1
9770
09:26:48
21.90
21.95
21.95
+0.25
1
9769
09:26:46
21.90
21.95
21.95
+0.25
5
9768
09:26:31
21.90
21.95
21.95
+0.25
5
9763
09:26:24
21.90
21.95
21.95
+0.25
1
9758
09:26:23
21.90
21.95
21.95
+0.25
1
9757
09:26:20
21.90
21.95
21.95
+0.25
10
9756
09:26:01
21.95
22.00
21.95
+0.25
2
9746
09:25:54
21.95
22.00
21.95
+0.25
1
9744
09:25:47
21.95
22.00
21.95
+0.25
13
9743
09:25:47
21.95
22.00
21.95
+0.25
5
9730
09:25:41
21.95
22.00
21.95
+0.25
38
9725
09:25:39
21.95
22.00
22.00
+0.30
1
9687
09:25:38
21.95
22.00
21.95
+0.25
5
9686
09:25:29
21.95
22.00
22.00
+0.30
5
9681
09:25:25
21.95
22.00
21.95
+0.25
1
9676
09:25:18
21.95
22.00
21.95
+0.25
4
9675
09:25:18
21.95
22.00
22.00
+0.30
1
9671
09:25:01
21.95
22.00
22.00
+0.30
1
9670
09:24:52
21.95
22.00
22.00
+0.30
1
9669
09:24:50
21.95
22.00
21.95
+0.25
12
9668
09:24:42
21.95
22.00
21.95
+0.25
1
9656
09:24:42
21.95
22.00
22.00
+0.30
1
9655
09:24:39
21.95
22.00
21.95
+0.25
9
9654
09:24:28
21.95
22.00
21.95
+0.25
3
9645
09:24:24
21.90
22.00
22.00
+0.30
5
9642
09:24:14
21.90
21.95
21.95
+0.25
2
9637
09:24:14
21.95
22.00
21.95
+0.25
5
9635
09:24:14
21.95
22.00
22.00
+0.30
1
9630
09:23:58
21.95
22.00
21.95
+0.25
1
9629
09:23:49
21.90
21.95
21.95
+0.25
10
9628
09:23:39
21.95
22.00
21.95
+0.25
1
9618
09:23:38
21.90
21.95
21.95
+0.25
1
9617
09:23:35
21.90
21.95
21.95
+0.25
3
9616
09:23:33
21.90
21.95
21.95
+0.25
5
9613
09:23:28
21.95
22.00
21.95
+0.25
10
9608
09:23:27
21.90
21.95
21.95
+0.25
4
9598
09:23:26
21.90
21.95
21.95
+0.25
2
9594
09:23:26
21.90
21.95
21.95
+0.25
1
9592
09:23:24
21.90
21.95
21.95
+0.25
3
9591
09:23:23
21.90
21.95
21.95
+0.25
1
9588
09:23:23
21.90
21.95
21.95
+0.25
1
9587
09:23:23
21.95
22.00
21.95
+0.25
1
9586
09:23:23
21.95
22.00
21.95
+0.25
1
9585
09:23:21
21.95
22.00
21.95
+0.25
17
9584
09:23:15
21.95
22.00
21.95
+0.25
1
9567
09:23:15
21.95
22.00
21.95
+0.25
40
9566
09:23:12
21.95
22.00
21.95
+0.25
4
9526
09:23:10
21.95
22.00
22.00
+0.30
2
9522
09:23:09
21.95
22.00
22.00
+0.30
1
9520
09:23:08
21.90
21.95
21.95
+0.25
10
9519
09:23:08
21.90
21.95
21.95
+0.25
300
9509
09:23:02
21.90
21.95
21.95
+0.25
1
9209
09:23:01
21.90
21.95
21.95
+0.25
1
9208
09:22:58
21.90
21.95
21.95
+0.25
1
9207
09:22:37
21.90
21.95
21.95
+0.25
1
9206
09:22:05
21.90
21.95
21.95
+0.25
1
9205
09:22:03
21.90
21.95
21.90
+0.20
1
9204
09:22:01
21.90
21.95
21.90
+0.20
1
9203
09:21:49
21.90
21.95
21.95
+0.25
1
9202
09:21:49
21.90
21.95
21.95
+0.25
1
9201
09:21:48
21.95
22.00
21.95
+0.25
56
9200
09:21:33
21.95
22.00
21.95
+0.25
7
9144
09:21:21
21.95
22.00
21.95
+0.25
1
9137
09:21:15
21.95
22.00
22.00
+0.30
1
9136
09:21:14
21.95
22.00
21.95
+0.25
10
9135
09:21:04
21.95
22.00
22.00
+0.30
20
9125
09:21:03
21.95
22.00
22.00
+0.30
1
9105
09:21:00
21.95
22.00
22.00
+0.30
20
9104
09:20:50
21.95
22.00
22.00
+0.30
1
9084
09:20:49
21.95
22.00
22.00
+0.30
1
9083
09:20:44
21.95
22.00
21.95
+0.25
1
9082
09:20:42
21.95
22.00
22.00
+0.30
4
9081
09:20:35
21.95
22.00
21.95
+0.25
20
9077
09:20:33
21.95
22.00
22.00
+0.30
1
9057
09:20:31
21.95
22.00
21.95
+0.25
1
9056
09:20:30
21.95
22.00
21.95
+0.25
20
9055
09:20:11
21.95
22.00
21.95
+0.25
10
9035
09:20:03
21.95
22.00
22.00
+0.30
3
9025
09:20:00
21.95
22.00
22.00
+0.30
1
9022
09:19:55
21.95
22.00
22.00
+0.30
1
9021
09:19:54
21.95
22.00
22.00
+0.30
2
9020
09:19:50
21.95
22.00
22.00
+0.30
3
9018
09:19:48
21.95
22.00
22.00
+0.30
1
9015
09:19:45
21.95
22.00
22.00
+0.30
2
9014
09:19:40
21.95
22.00
22.00
+0.30
1
9012
09:19:40
22.00
22.05
22.00
+0.30
175
9011
09:19:26
22.00
22.05
22.05
+0.35
1
8836
09:19:18
22.00
22.05
22.05
+0.35
2
8835
09:19:16
22.00
22.05
22.00
+0.30
5
8833
09:19:13
22.00
22.05
22.05
+0.35
1
8828
09:19:13
22.00
22.05
22.05
+0.35
1
8827
09:19:08
22.00
22.05
22.05
+0.35
10
8826
09:19:04
22.00
22.05
22.00
+0.30
1
8816
09:19:02
22.00
22.05
22.05
+0.35
10
8815
09:19:02
22.00
22.05
22.05
+0.35
10
8805
09:18:57
22.00
22.05
22.05
+0.35
1
8795
09:18:56
22.00
22.05
22.05
+0.35
5
8794
09:18:53
22.00
22.05
22.05
+0.35
1
8789
09:18:50
22.00
22.05
22.05
+0.35
10
8788
09:18:46
22.00
22.05
22.05
+0.35
5
8778
09:18:45
22.00
22.05
22.05
+0.35
1
8773
09:18:44
22.00
22.05
22.05
+0.35
2
8772
09:18:44
22.00
22.05
22.05
+0.35
1
8770
09:18:41
22.00
22.05
22.05
+0.35
2
8769
09:18:39
22.00
22.05
22.05
+0.35
1
8767
09:18:39
22.00
22.05
22.05
+0.35
10
8766
09:18:39
22.00
22.05
22.00
+0.30
8
8756
09:18:39
22.05
22.10
22.05
+0.35
68
8748
09:18:35
22.05
22.10
22.05
+0.35
4
8680
09:18:35
22.05
22.10
22.10
+0.40
20
8676
09:18:24
22.05
22.10
22.05
+0.35
4
8656
09:18:22
22.05
22.10
22.05
+0.35
1
8652
09:18:11
22.05
22.10
22.05
+0.35
1
8651
09:18:03
22.05
22.10
22.10
+0.40
1
8650
09:18:02
22.00
22.05
22.05
+0.35
34
8649
09:18:02
22.00
22.05
22.05
+0.35
74
8615
09:18:02
21.95
22.00
22.00
+0.30
286
8541
09:17:56
21.95
22.00
22.00
+0.30
5
8255
09:17:56
21.95
22.00
21.95
+0.25
4
8250
09:17:39
21.95
22.00
22.00
+0.30
1
8246
09:17:37
21.95
22.00
22.00
+0.30
1
8245
09:17:30
21.95
22.00
21.95
+0.25
2
8244
09:17:28
21.95
22.00
21.95
+0.25
1
8242
09:17:25
21.85
21.90
21.90
+0.20
94
8241
09:17:25
21.85
21.90
21.90
+0.20
46
8147
09:17:25
21.85
21.90
21.90
+0.20
22
8101
09:17:25
21.85
21.90
21.90
+0.20
8
8079
09:17:25
21.90
22.00
21.90
+0.20
130
8071
09:17:22
21.90
21.95
21.95
+0.25
1
7941
09:17:21
21.95
22.00
21.95
+0.25
10
7940
09:17:18
21.95
22.00
21.95
+0.25
1
7930
09:17:15
21.95
22.00
21.95
+0.25
1
7929
09:17:14
21.95
22.00
21.95
+0.25
1
7928
09:17:14
21.95
22.00
21.95
+0.25
2
7927
09:17:03
21.95
22.00
21.95
+0.25
1
7925
09:16:55
21.95
22.00
22.00
+0.30
1
7924
09:16:53
21.95
22.00
21.95
+0.25
1
7923
09:16:50
21.95
22.00
22.00
+0.30
1
7922
09:16:45
21.95
22.00
22.00
+0.30
2
7921
09:16:43
21.95
22.00
21.95
+0.25
2
7919
09:16:43
21.95
22.00
22.00
+0.30
5
7917
09:16:43
21.95
22.00
21.95
+0.25
2
7912
09:16:43
21.95
22.00
21.95
+0.25
48
7910
09:16:43
21.95
22.00
21.95
+0.25
86
7862
09:16:43
21.95
22.00
21.95
+0.25
200
7776
09:16:39
21.95
22.00
21.95
+0.25
1
7576
09:16:29
21.95
22.00
22.00
+0.30
12
7575
09:16:29
21.95
22.00
22.00
+0.30
5
7563
09:16:21
21.95
22.00
21.95
+0.25
1
7558
09:16:12
21.95
22.00
22.00
+0.30
3
7557
09:16:11
21.95
22.00
22.00
+0.30
2
7554
09:16:09
21.95
22.00
21.95
+0.25
5
7552
09:16:04
21.90
22.00
22.00
+0.30
1
7547
09:16:04
21.90
21.95
21.95
+0.25
112
7546
09:15:52
21.90
21.95
21.95
+0.25
1
7434
09:15:52
21.90
21.95
21.95
+0.25
4
7433
09:15:45
21.90
21.95
21.95
+0.25
2
7429
09:15:44
21.90
21.95
21.95
+0.25
1
7427
09:15:39
21.90
21.95
21.95
+0.25
1
7426
09:15:37
21.90
21.95
21.95
+0.25
1
7425
09:15:37
21.90
21.95
21.95
+0.25
2
7424
09:15:36
21.90
21.95
21.95
+0.25
2
7422
09:15:36
21.90
21.95
21.95
+0.25
1
7420
09:15:32
21.95
22.00
21.95
+0.25
77
7419
09:15:28
21.95
22.00
21.95
+0.25
2
7342
09:15:18
21.95
22.00
22.00
+0.30
5
7340
09:15:17
21.95
22.00
22.00
+0.30
10
7335
09:15:12
21.95
22.00
22.00
+0.30
1
7325
09:15:12
21.95
22.00
22.00
+0.30
1
7324
09:15:10
21.95
22.00
22.00
+0.30
3
7323
09:15:04
21.95
22.00
22.00
+0.30
1
7320
09:15:04
21.95
22.00
22.00
+0.30
5
7319
09:14:59
21.95
22.00
22.00
+0.30
2
7314
09:14:55
21.95
22.00
21.95
+0.25
2
7312
09:14:48
21.95
22.00
22.00
+0.30
1
7310
09:14:47
21.95
22.00
22.00
+0.30
1
7309
09:14:44
21.95
22.00
22.00
+0.30
2
7308
09:14:42
21.95
22.00
22.00
+0.30
1
7306
09:14:42
21.95
22.00
22.00
+0.30
1
7305
09:14:39
21.95
22.00
22.00
+0.30
10
7304
09:14:37
21.95
22.00
22.00
+0.30
2
7294
09:14:37
21.95
22.00
22.00
+0.30
3
7292
09:14:34
21.95
22.00
22.00
+0.30
2
7289
09:14:32
21.95
22.00
22.00
+0.30
5
7287
09:14:29
21.95
22.00
22.00
+0.30
7
7282
09:14:29
21.95
22.00
22.00
+0.30
4
7275
09:14:28
21.95
22.00
22.00
+0.30
5
7271
09:14:26
21.95
22.00
22.00
+0.30
1
7266
09:14:25
21.95
22.00
22.00
+0.30
5
7265
09:14:18
21.95
22.00
22.00
+0.30
1
7260
09:14:09
21.95
22.00
22.00
+0.30
5
7259
09:14:07
21.95
22.00
22.00
+0.30
10
7254
09:14:06
21.95
22.00
22.00
+0.30
1
7244
09:14:04
21.95
22.00
22.00
+0.30
10
7243
09:14:02
21.95
22.00
22.00
+0.30
1
7233
09:14:01
21.95
22.00
22.00
+0.30
3
7232
09:14:01
21.95
22.00
22.00
+0.30
3
7229
09:13:55
21.90
22.00
22.00
+0.30
10
7226
09:13:53
21.90
21.95
21.95
+0.25
180
7216
09:13:53
21.90
21.95
21.95
+0.25
7
7036
09:13:53
21.95
22.00
21.95
+0.25
115
7029
09:13:53
21.95
22.00
22.00
+0.30
4
6914
09:13:52
21.95
22.00
22.00
+0.30
2
6910
09:13:45
21.95
22.00
22.00
+0.30
1
6908
09:13:45
21.95
22.00
22.00
+0.30
3
6907
09:13:44
21.95
22.00
22.00
+0.30
3
6904
09:13:38
21.95
22.00
22.00
+0.30
4
6901
09:13:37
21.95
22.00
21.95
+0.25
1
6897
09:13:35
21.95
22.00
22.00
+0.30
2
6896
09:13:32
21.95
22.00
22.00
+0.30
1
6894
09:13:29
21.95
22.00
22.00
+0.30
3
6893
09:13:26
21.95
22.00
22.00
+0.30
10
6890
09:13:22
21.95
22.00
22.00
+0.30
1
6880
09:13:18
21.95
22.00
22.00
+0.30
1
6879
09:13:12
21.95
22.00
22.00
+0.30
1
6878
09:13:11
21.95
22.00
22.00
+0.30
21
6877
09:13:10
21.95
22.00
22.00
+0.30
1
6856
09:13:04
21.95
22.00
22.00
+0.30
8
6855
09:13:04
21.95
22.00
22.00
+0.30
8
6847
09:13:02
21.95
22.00
22.00
+0.30
10
6839
09:12:59
22.00
22.05
22.00
+0.30
1
6829
09:12:58
22.00
22.05
22.05
+0.35
5
6828
09:12:54
21.95
22.00
22.00
+0.30
5
6823
09:12:54
21.95
22.00
22.00
+0.30
68
6818
09:12:52
21.95
22.00
22.00
+0.30
1
6750
09:12:50
21.95
22.00
22.00
+0.30
1
6749
09:12:47
21.95
22.00
22.00
+0.30
1
6748
09:12:44
21.95
22.00
22.00
+0.30
1
6747
09:12:42
21.90
21.95
21.95
+0.25
45
6746
09:12:42
21.90
21.95
21.95
+0.25
1
6701
09:12:40
21.90
22.00
21.90
+0.20
1
6700
09:12:37
21.90
22.00
21.90
+0.20
3
6699
09:12:35
21.90
22.00
22.00
+0.30
1
6696
09:12:19
21.90
22.05
21.90
+0.20
5
6695
09:12:19
22.00
22.05
21.90
+0.20
16
6690
09:12:19
22.00
22.05
21.95
+0.25
73
6674
09:12:19
22.00
22.05
22.00
+0.30
10
6601
09:12:18
22.00
22.05
22.05
+0.35
14
6591
09:12:18
21.95
22.00
22.00
+0.30
412
6577
09:12:17
21.90
21.95
21.95
+0.25
6
6165
09:12:17
21.90
21.95
21.95
+0.25
205
6159
09:12:17
21.90
21.95
21.90
+0.20
26
5954
09:12:17
21.85
21.90
21.90
+0.20
139
5928
09:12:17
21.85
21.90
21.90
+0.20
34
5789
09:12:13
21.85
21.90
21.85
+0.15
5
5755
09:12:11
21.85
21.90
21.85
+0.15
1
5750
09:12:05
21.85
21.90
21.85
+0.15
5
5749
09:12:04
21.85
21.90
21.85
+0.15
1
5744
09:12:02
21.85
21.90
21.90
+0.20
1
5743
09:11:54
21.85
21.90
21.85
+0.15
2
5742
09:11:52
21.85
21.90
21.85
+0.15
1
5740
09:11:49
21.85
21.90
21.85
+0.15
1
5739
09:11:36
21.85
21.90
21.85
+0.15
1
5738
09:11:30
21.80
21.85
21.85
+0.15
23
5737
09:11:30
21.85
21.90
21.85
+0.15
77
5714
09:11:22
21.85
21.90
21.85
+0.15
2
5637
09:11:22
21.80
21.85
21.85
+0.15
1
5635
09:11:22
21.80
21.85
21.85
+0.15
11
5634
09:11:22
21.80
21.85
21.85
+0.15
85
5623
09:11:22
21.85
21.90
21.85
+0.15
104
5538
09:11:01
21.85
21.90
21.85
+0.15
1
5434
09:10:53
21.85
21.90
21.85
+0.15
1
5433
09:10:50
21.85
21.90
21.85
+0.15
30
5432
09:10:49
21.85
21.90
21.85
+0.15
1
5402
09:10:46
21.85
21.90
21.85
+0.15
10
5401
09:10:45
21.85
21.90
21.90
+0.20
1
5391
09:10:42
21.85
21.90
21.90
+0.20
15
5390
09:10:38
21.85
21.90
21.85
+0.15
1
5375
09:10:27
21.80
21.85
21.85
+0.15
2
5374
09:10:19
21.80
21.85
21.85
+0.15
63
5372
09:10:19
21.80
21.85
21.85
+0.15
68
5309
09:10:19
21.80
21.85
21.85
+0.15
3
5241
09:10:15
21.80
21.85
21.85
+0.15
1
5238
09:10:13
21.80
21.85
21.85
+0.15
1
5237
09:10:13
21.85
21.90
21.85
+0.15
89
5236
09:10:12
21.85
21.90
21.85
+0.15
1
5147
09:10:12
21.85
21.90
21.85
+0.15
8
5146
09:10:04
21.85
21.90
21.85
+0.15
2
5138
09:09:47
21.85
21.90
21.90
+0.20
1
5136
09:09:41
21.85
21.90
21.90
+0.20
1
5135
09:09:36
21.85
21.90
21.85
+0.15
3
5134
09:09:23
21.85
21.90
21.90
+0.20
1
5131
09:09:22
21.85
21.90
21.90
+0.20
2
5130
09:09:15
21.85
21.90
21.90
+0.20
1
5128
09:09:12
21.85
21.90
21.90
+0.20
5
5127
09:09:07
21.85
21.90
21.90
+0.20
2
5122
09:09:03
21.85
21.90
21.90
+0.20
8
5120
09:09:00
21.85
21.90
21.90
+0.20
1
5112
09:08:58
21.90
21.95
21.90
+0.20
49
5111
09:08:56
21.90
21.95
21.90
+0.20
2
5062
09:08:52
21.90
21.95
21.90
+0.20
1
5060
09:08:45
21.90
21.95
21.90
+0.20
1
5059
09:08:45
21.90
21.95
21.90
+0.20
1
5058
09:08:44
21.90
21.95
21.90
+0.20
2
5057
09:08:35
21.90
21.95
21.90
+0.20
5
5055
09:08:31
21.90
21.95
21.90
+0.20
1
5050
09:08:24
21.90
21.95
21.90
+0.20
1
5049
09:08:22
21.90
21.95
21.90
+0.20
1
5048
09:08:19
21.85
21.90
21.90
+0.20
3
5047
09:08:19
21.90
21.95
21.90
+0.20
1
5044
09:08:16
21.85
21.90
21.90
+0.20
1
5043
09:08:16
21.90
21.95
21.90
+0.20
1
5042
09:08:12
21.85
21.90
21.90
+0.20
25
5041
09:08:12
21.90
21.95
21.90
+0.20
175
5016
09:08:06
21.90
21.95
21.90
+0.20
2
4841
09:08:03
21.90
21.95
21.90
+0.20
2
4839
09:08:02
21.90
21.95
21.95
+0.25
5
4837
09:08:01
21.90
21.95
21.95
+0.25
4
4832
09:07:57
21.90
21.95
21.90
+0.20
1
4828
09:07:57
21.90
21.95
21.90
+0.20
1
4827
09:07:56
21.90
21.95
21.90
+0.20
6
4826
09:07:46
21.90
21.95
21.90
+0.20
1
4820
09:07:44
21.90
21.95
21.90
+0.20
2
4819
09:07:43
21.90
21.95
21.95
+0.25
1
4817
09:07:33
21.90
21.95
21.95
+0.25
3
4816
09:07:32
21.90
21.95
21.95
+0.25
2
4813
09:07:27
21.90
21.95
21.95
+0.25
2
4811
09:07:19
21.90
21.95
21.95
+0.25
1
4809
09:07:16
21.90
21.95
21.95
+0.25
3
4808
09:07:12
21.90
21.95
21.90
+0.20
23
4805
09:07:12
21.90
21.95
21.90
+0.20
23
4782
09:07:12
21.90
21.95
21.95
+0.25
3
4759
09:07:12
21.95
22.00
21.95
+0.25
44
4756
09:07:10
21.95
22.00
21.95
+0.25
1
4712
09:07:08
21.95
22.00
21.95
+0.25
5
4711
09:07:07
21.95
22.00
21.95
+0.25
20
4706
09:07:06
21.95
22.00
21.95
+0.25
1
4686
09:07:02
21.95
22.00
21.95
+0.25
1
4685
09:06:47
21.95
22.00
21.95
+0.25
1
4684
09:06:46
21.90
21.95
21.95
+0.25
17
4683
09:06:46
21.85
21.95
21.95
+0.25
114
4666
09:06:46
21.85
21.90
21.90
+0.20
117
4552
09:06:46
21.90
21.95
21.90
+0.20
83
4435
09:06:43
21.90
21.95
21.95
+0.25
5
4352
09:06:43
21.90
21.95
21.95
+0.25
1
4347
09:06:42
21.90
21.95
21.95
+0.25
7
4346
09:06:41
21.90
21.95
21.95
+0.25
1
4339
09:06:41
21.90
21.95
21.95
+0.25
5
4338
09:06:39
21.90
21.95
21.95
+0.25
5
4333
09:06:36
21.90
21.95
21.95
+0.25
7
4328
09:06:36
21.90
21.95
21.95
+0.25
5
4321
09:06:34
21.90
21.95
21.95
+0.25
3
4316
09:06:33
21.90
21.95
21.95
+0.25
1
4313
09:06:25
21.90
21.95
21.95
+0.25
1
4312
09:06:23
21.90
21.95
21.95
+0.25
1
4311
09:06:21
21.90
21.95
21.95
+0.25
5
4310
09:06:20
21.90
21.95
21.95
+0.25
2
4305
09:06:18
21.90
21.95
21.95
+0.25
10
4303
09:06:16
21.90
21.95
21.95
+0.25
1
4293
09:06:15
21.90
21.95
21.95
+0.25
1
4292
09:06:14
21.90
21.95
21.90
+0.20
2
4291
09:06:10
21.90
21.95
21.95
+0.25
2
4289
09:06:10
21.90
21.95
21.95
+0.25
10
4287
09:06:07
21.90
21.95
21.95
+0.25
7
4277
09:06:03
21.90
21.95
21.95
+0.25
20
4270
09:06:02
21.90
21.95
21.90
+0.20
1
4250
09:06:00
21.90
21.95
21.95
+0.25
1
4249
09:05:59
21.85
21.90
21.90
+0.20
1
4248
09:05:59
21.85
21.90
21.90
+0.20
128
4247
09:05:59
21.90
21.95
21.90
+0.20
95
4119
09:05:58
21.90
21.95
21.95
+0.25
1
4024
09:05:55
21.90
21.95
21.90
+0.20
1
4023
09:05:55
21.90
21.95
21.90
+0.20
20
4022
09:05:52
21.90
21.95
21.95
+0.25
1
4002
09:05:50
21.90
21.95
21.90
+0.20
9
4001
09:05:49
21.90
21.95
21.95
+0.25
2
3992
09:05:43
21.90
21.95
21.95
+0.25
1
3990
09:05:40
21.90
21.95
21.90
+0.20
2
3989
09:05:38
21.90
21.95
21.90
+0.20
3
3987
09:05:31
21.90
21.95
21.90
+0.20
2
3984
09:05:31
21.90
21.95
21.90
+0.20
1
3982
09:05:31
21.90
21.95
21.90
+0.20
12
3981
09:05:30
21.90
21.95
21.95
+0.25
5
3969
09:05:30
21.90
21.95
21.90
+0.20
1
3964
09:05:30
21.85
21.90
21.90
+0.20
123
3963
09:05:29
21.90
21.95
21.90
+0.20
77
3840
09:05:28
21.90
21.95
21.90
+0.20
2
3763
09:05:26
21.90
21.95
21.90
+0.20
5
3761
09:05:25
21.90
21.95
21.90
+0.20
1
3756
09:05:22
21.90
21.95
21.95
+0.25
2
3755
09:05:15
21.90
21.95
21.90
+0.20
1
3753
09:05:12
21.90
21.95
21.95
+0.25
13
3752
09:05:12
21.90
21.95
21.95
+0.25
1
3739
09:05:11
21.90
21.95
21.95
+0.25
1
3738
09:05:10
21.90
21.95
21.90
+0.20
1
3737
09:05:09
21.90
21.95
21.95
+0.25
5
3736
09:05:01
21.90
21.95
21.95
+0.25
8
3731
09:04:59
21.90
21.95
21.90
+0.20
5
3723
09:04:58
21.90
21.95
21.95
+0.25
1
3718
09:04:57
21.90
21.95
21.95
+0.25
1
3717
09:04:54
21.95
22.00
21.95
+0.25
2
3716
09:04:53
21.90
21.95
21.95
+0.25
1
3714
09:04:50
21.90
22.00
22.00
+0.30
1
3713
09:04:49
21.90
22.00
22.00
+0.30
1
3712
09:04:45
21.95
22.00
21.95
+0.25
3
3711
09:04:41
21.90
22.00
22.00
+0.30
1
3708
09:04:41
21.90
21.95
21.95
+0.25
1
3707
09:04:38
21.90
22.00
21.90
+0.20
1
3706
09:04:36
21.90
22.00
21.90
+0.20
1
3705
09:04:36
21.90
21.95
21.95
+0.25
1
3704
09:04:34
21.90
21.95
21.95
+0.25
10
3703
09:04:34
21.90
21.95
21.95
+0.25
44
3693
09:04:33
21.90
21.95
21.95
+0.25
4
3649
09:04:33
21.90
21.95
21.95
+0.25
10
3645
09:04:28
21.85
21.95
21.85
+0.15
1
3635
09:04:28
21.90
21.95
21.85
+0.15
12
3634
09:04:28
21.90
21.95
21.90
+0.20
7
3622
09:04:27
21.80
21.85
21.85
+0.15
10
3615
09:04:27
21.85
21.95
21.85
+0.15
190
3605
09:04:23
21.85
21.90
21.90
+0.20
35
3415
09:04:22
21.80
21.85
21.85
+0.15
115
3380
09:04:22
21.80
21.85
21.85
+0.15
8
3265
09:04:22
21.80
21.85
21.85
+0.15
113
3257
09:04:21
21.80
21.85
21.85
+0.15
10
3144
09:04:19
21.80
21.85
21.85
+0.15
50
3134
09:04:17
21.80
21.85
21.80
+0.10
1
3084
09:04:12
21.80
21.85
21.80
+0.10
2
3083
09:04:09
21.80
21.85
21.85
+0.15
3
3081
09:04:08
21.80
21.85
21.85
+0.15
1
3078
09:04:03
21.80
21.85
21.80
+0.10
50
3077
09:04:02
21.80
21.85
21.80
+0.10
2
3027
09:03:54
21.80
21.85
21.85
+0.15
10
3025
09:03:50
21.80
21.85
21.80
+0.10
2
3015
09:03:50
21.80
21.85
21.80
+0.10
2
3013
09:03:44
21.75
21.80
21.80
+0.10
6
3011
09:03:44
21.75
21.80
21.80
+0.10
74
3005
09:03:44
21.75
21.80
21.80
+0.10
3
2931
09:03:42
21.75
21.80
21.80
+0.10
10
2928
09:03:39
21.80
21.85
21.80
+0.10
114
2918
09:03:34
21.80
21.85
21.85
+0.15
2
2804
09:03:34
21.80
21.85
21.80
+0.10
50
2802
09:03:22
21.80
21.85
21.85
+0.15
10
2752
09:03:21
21.80
21.85
21.85
+0.15
2
2742
09:03:21
21.80
21.85
21.80
+0.10
5
2740
09:03:20
21.80
21.85
21.80
+0.10
23
2735
09:03:20
21.80
21.85
21.80
+0.10
50
2712
09:03:15
21.80
21.85
21.85
+0.15
1
2662
09:03:12
21.80
21.85
21.85
+0.15
1
2661
09:03:07
21.80
21.85
21.85
+0.15
6
2660
09:03:03
21.80
21.85
21.80
+0.10
6
2654
09:03:00
21.80
21.85
21.85
+0.15
1
2648
09:02:59
21.80
21.85
21.85
+0.15
1
2647
09:02:58
21.80
21.85
21.80
+0.10
1
2646
09:02:58
21.80
21.85
21.85
+0.15
1
2645
09:02:57
21.80
21.85
21.85
+0.15
1
2644
09:02:57
21.80
21.85
21.85
+0.15
1
2643
09:02:55
21.80
21.85
21.85
+0.15
1
2642
09:02:54
21.80
21.85
21.85
+0.15
1
2641
09:02:51
21.80
21.85
21.85
+0.15
1
2640
09:02:49
21.80
21.85
21.85
+0.15
13
2639
09:02:48
21.85
21.90
21.85
+0.15
54
2626
09:02:46
21.85
21.90
21.85
+0.15
1
2572
09:02:46
21.85
21.90
21.90
+0.20
9
2571
09:02:46
21.85
21.90
21.90
+0.20
2
2562
09:02:43
21.85
21.90
21.90
+0.20
48
2560
09:02:43
21.85
21.90
21.85
+0.15
7
2512
09:02:42
21.85
21.90
21.90
+0.20
33
2505
09:02:34
21.80
21.90
21.80
+0.10
2
2472
09:02:33
21.80
21.90
21.80
+0.10
10
2470
09:02:30
21.75
21.80
21.80
+0.10
34
2460
09:02:30
21.75
21.80
21.80
+0.10
129
2426
09:02:29
21.75
21.80
21.80
+0.10
53
2297
09:02:29
21.75
21.80
21.80
+0.10
50
2244
09:02:26
21.75
21.80
21.75
+0.05
14
2194
09:02:22
21.75
21.80
21.80
+0.10
1
2180
09:02:15
21.75
21.80
21.75
+0.05
1
2179
09:02:11
21.75
21.80
21.75
+0.05
3
2178
09:02:05
21.75
21.80
21.80
+0.10
8
2175
09:02:04
21.75
21.80
21.80
+0.10
1
2167
09:02:02
21.75
21.80
21.75
+0.05
23
2166
09:02:02
21.75
21.80
21.75
+0.05
15
2143
09:02:01
21.75
21.80
21.80
+0.10
1
2128
09:02:01
21.75
21.80
21.80
+0.10
3
2127
09:02:01
21.70
21.75
21.75
+0.05
2
2124
09:02:00
21.70
21.75
21.75
+0.05
11
2122
09:01:59
21.75
21.80
21.75
+0.05
1
2111
09:01:59
21.75
21.80
21.75
+0.05
1
2110
09:01:59
21.75
21.80
21.75
+0.05
1
2109
09:01:58
21.70
21.80
21.80
+0.10
1
2108
09:01:58
21.75
21.80
21.75
+0.05
5
2107
09:01:58
21.75
21.80
21.75
+0.05
21
2102
09:01:58
21.70
21.75
21.75
+0.05
9
2081
09:01:57
21.70
21.75
21.75
+0.05
15
2072
09:01:57
21.70
21.75
21.75
+0.05
1
2057
09:01:57
21.70
21.75
21.75
+0.05
11
2056
09:01:56
21.70
21.75
21.75
+0.05
2
2045
09:01:56
21.70
21.75
21.75
+0.05
30
2043
09:01:55
21.70
21.75
21.75
+0.05
1
2013
09:01:55
21.70
21.75
21.75
+0.05
7
2012
09:01:55
21.70
21.75
21.75
+0.05
5
2005
09:01:55
21.70
21.75
21.75
+0.05
1
2000
09:01:54
21.70
21.75
21.75
+0.05
1
1999
09:01:54
21.70
21.75
21.75
+0.05
10
1998
09:01:54
21.70
21.75
21.75
+0.05
1
1988
09:01:54
21.70
21.75
21.75
+0.05
1
1987
09:01:54
21.70
21.75
21.75
+0.05
2
1986
09:01:51
21.70
21.75
21.75
+0.05
7
1984
09:01:51
21.70
21.75
21.75
+0.05
4
1977
09:01:50
21.70
21.75
21.75
+0.05
1
1973
09:01:50
21.70
21.75
21.75
+0.05
1
1972
09:01:50
21.70
21.75
21.75
+0.05
50
1971
09:01:48
21.70
21.75
21.75
+0.05
1
1921
09:01:48
21.70
21.75
21.75
+0.05
2
1920
09:01:47
21.70
21.75
21.75
+0.05
8
1918
09:01:46
21.70
21.75
21.75
+0.05
1
1910
09:01:46
21.70
21.75
21.75
+0.05
3
1909
09:01:45
21.70
21.75
21.75
+0.05
6
1906
09:01:42
21.70
21.75
21.75
+0.05
1
1900
09:01:39
21.70
21.75
21.75
+0.05
5
1899
09:01:39
21.70
21.75
21.70
0
10
1894
09:01:38
21.70
21.75
21.75
+0.05
20
1884
09:01:35
21.70
21.75
21.75
+0.05
1
1864
09:01:35
21.70
21.75
21.75
+0.05
1
1863
09:01:34
21.70
21.75
21.75
+0.05
1
1862
09:01:34
21.70
21.75
21.70
0
2
1861
09:01:34
21.70
21.75
21.75
+0.05
3
1859
09:01:33
21.70
21.75
21.75
+0.05
1
1856
09:01:32
21.70
21.75
21.75
+0.05
2
1855
09:01:32
21.70
21.75
21.75
+0.05
1
1853
09:01:31
21.70
21.75
21.70
0
2
1852
09:01:30
21.70
21.75
21.70
0
5
1850
09:01:30
21.70
21.75
21.75
+0.05
7
1845
09:01:30
21.70
21.75
21.75
+0.05
1
1838
09:01:30
21.70
21.75
21.75
+0.05
5
1837
09:01:29
21.70
21.75
21.75
+0.05
1
1832
09:01:26
21.70
21.75
21.70
0
3
1831
09:01:24
21.70
21.75
21.70
0
5
1828
09:01:23
21.70
21.75
21.70
0
19
1823
09:01:23
21.70
21.75
21.75
+0.05
1
1804
09:01:23
21.70
21.75
21.75
+0.05
30
1803
09:01:22
21.75
21.80
21.75
+0.05
1
1773
09:01:22
21.70
21.80
21.70
0
45
1772
09:01:21
21.75
21.80
21.75
+0.05
161
1727
09:01:21
21.70
21.80
21.70
0
30
1566
09:01:20
21.75
21.80
21.75
+0.05
87
1536
09:01:20
21.75
21.80
21.75
+0.05
4
1449
09:01:20
21.70
21.75
21.75
+0.05
27
1445
09:01:20
21.70
21.75
21.75
+0.05
87
1418
09:01:20
21.70
21.75
21.75
+0.05
33
1331
09:01:20
21.70
21.75
21.75
+0.05
145
1298
09:01:19
21.70
21.75
21.70
0
3
1153
09:01:18
21.70
21.75
21.75
+0.05
10
1150
09:01:16
21.70
21.75
21.70
0
3
1140
09:01:15
21.70
21.80
21.70
0
9
1137
09:01:14
21.70
21.80
21.70
0
37
1128
09:01:13
21.75
21.80
21.75
+0.05
128
1091
09:01:13
21.75
21.80
21.75
+0.05
19
963
09:01:12
21.75
21.80
21.75
+0.05
3
944
09:01:12
21.75
21.80
21.75
+0.05
72
941
09:01:11
21.75
21.80
21.75
+0.05
6
869
09:01:11
21.80
21.85
21.80
+0.10
12
863
09:01:11
21.80
21.85
21.80
+0.10
54
851
09:01:11
21.80
21.85
21.80
+0.10
215
797
09:01:10
21.80
21.85
21.85
+0.15
5
582
09:01:08
21.80
21.85
21.80
+0.10
3
577
09:01:07
21.80
21.85
21.80
+0.10
5
574
09:01:06
21.80
21.85
21.80
+0.10
21
569
09:01:06
21.85
21.90
21.85
+0.15
80
548
09:01:05
21.85
21.90
21.85
+0.15
4
468
09:01:05
21.85
21.90
21.90
+0.20
1
464
09:01:05
21.85
21.90
21.90
+0.20
10
463
09:01:04
21.85
21.90
21.85
+0.15
2
453
09:01:04
21.85
21.90
21.90
+0.20
1
451
09:01:04
21.85
21.90
21.90
+0.20
5
450
09:01:03
21.85
21.90
21.85
+0.15
2
445
09:01:03
21.85
21.90
21.85
+0.15
3
443
09:01:03
21.85
21.90
21.85
+0.15
2
440
09:01:01
21.85
21.90
21.85
+0.15
2
438
09:01:00
21.85
21.90
21.90
+0.20
3
436
09:00:55
21.85
21.90
21.90
+0.20
2
433
09:00:55
21.85
21.90
21.85
+0.15
3
431
09:00:54
21.85
21.95
21.85
+0.15
3
428
09:00:53
21.85
21.95
21.85
+0.15
13
425
09:00:52
21.90
21.95
21.90
+0.20
44
412
09:00:52
21.90
21.95
21.90
+0.20
4
368
09:00:52
21.90
21.95
21.90
+0.20
2
364
09:00:45
21.90
21.95
21.95
+0.25
1
362
09:00:41
21.90
21.95
21.90
+0.20
3
361
09:00:40
21.95
22.00
21.95
+0.25
1
358
09:00:40
21.95
22.00
21.95
+0.25
7
357
09:00:39
21.95
22.00
21.95
+0.25
20
350
09:00:39
21.95
22.00
21.95
+0.25
5
330
09:00:39
21.95
22.00
21.95
+0.25
20
325
09:00:36
21.95
22.00
21.95
+0.25
1
305
09:00:35
21.95
22.00
22.00
+0.30
20
304
09:00:31
21.95
22.00
21.95
+0.25
2
284
09:00:29
21.95
22.00
22.00
+0.30
1
282
09:00:26
21.95
22.00
22.00
+0.30
2
281
09:00:24
21.90
21.95
21.95
+0.25
64
279
09:00:24
21.90
21.95
21.95
+0.25
1
215
09:00:24
21.90
21.95
21.95
+0.25
1
214
09:00:21
21.90
21.95
21.90
+0.20
3
213
09:00:20
21.90
21.95
21.95
+0.25
10
210
09:00:16
21.90
21.95
21.90
+0.20
1
200
09:00:16
21.90
21.95
21.90
+0.20
2
199
09:00:16
21.90
21.95
21.95
+0.25
2
197
09:00:16
--
--
21.90
+0.20
195
195
其他人也逛...
MyCard 5000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值2, 000元
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
MyCard 3290點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值6, 000元
大潤發5000元即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
個股名稱
Meta開放Quest作業系統 攜手華...
花蓮餘震 台積電：已恢復生產不...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】權值股回神 台股量...
‧
AI讓機械零組件出貨超預期 批發...
‧
景氣回溫新青安助攻 首季新承做...
更多
加密貨幣
比特幣
BTC
66141.22
1,214.58
1.87%
以太幣
ETH
3185.96
38.67
1.23%
瑞波幣
XRP
0.544885
0.02
3.85%
比特幣現金
BCH
510.01
7.49
1.49%
萊特幣
LTC
84.65
0.48
0.58%
卡達幣
ADA
0.508607
0.01
1.87%
波場幣
TRX
0.112526
0.00
1.06%
恆星幣
XLM
0.116993
0.00
2.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
