力積電  (6770) 上市

38.90 ▼-0.10 -0.26% 2.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 5,493 38.85 71 38.90 16 39.10 39.55 38.75 39.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:25:4438.8538.9038.90-0.1015512
10:25:4338.8538.9038.90-0.1015511
10:25:3338.8538.9038.90-0.1055510
10:25:2938.8538.9038.85-0.1515505
10:25:2838.8538.9038.90-0.1015504
10:25:2338.8538.9038.90-0.1025503
10:25:1838.8538.9038.90-0.1055501
10:25:1338.8538.9038.85-0.1515496
10:25:0938.8538.9038.90-0.1015495
10:25:0938.8538.9038.90-0.1015494
10:24:5438.8538.9038.90-0.1015493
10:24:5338.8538.9038.90-0.1015492
10:24:4338.8538.9038.90-0.1015491
10:24:3238.8538.9038.85-0.1515490
10:24:2338.9539.0538.95-0.0515489
10:24:2338.9039.0538.90-0.10435488
10:24:2138.9539.1038.95-0.05205445
10:24:1939.0039.1039.000595425
10:24:1039.0039.1039.00015366
10:24:0739.0039.1039.10+0.10105365
10:23:5539.0539.1039.05+0.0515355
10:23:5139.0039.1039.10+0.1055354
10:23:3939.0039.1039.000105349
10:23:3839.0539.1039.05+0.0575339
10:23:3839.0039.0539.05+0.05105332
10:23:3839.0039.0539.05+0.05165322
10:23:3039.0039.0539.05+0.0595306
10:23:1939.0039.0539.00015297
10:23:0739.0039.0539.00025296
10:22:5339.0039.0539.00055294
10:22:4239.0039.0539.00035289
10:22:4239.0039.0539.05+0.0515286
10:22:1439.0039.0539.00015285
10:22:0439.0039.0539.00015284
10:21:0039.0039.0539.000105283
10:20:5839.0039.0539.05+0.0525273
10:20:3039.0039.0539.00015271
10:20:2939.0039.0539.00025270
10:20:2939.0039.0539.05+0.0555268
10:20:1639.0039.0539.000105263
10:20:1339.0039.0539.00025253
10:20:0239.0039.0539.00015251
10:19:5839.0039.0539.00015250
10:19:2539.0039.0539.00015249
10:19:1839.0039.0539.00055248
10:19:1839.0039.0539.00015243
10:19:0639.0039.1039.00015242
10:18:5939.0039.1039.00015241
10:18:5939.0039.1039.000465240
10:18:5939.0539.1039.05+0.05545194
10:18:2339.0539.1039.05+0.0525140
10:17:4939.0539.1039.10+0.1015138
10:17:2039.0539.1039.10+0.1025137
10:17:0839.0539.1039.05+0.0555135
10:16:5539.0539.1039.05+0.05105130
10:16:5439.0539.1039.05+0.05105120
10:16:4939.0539.1039.05+0.0515110
10:16:4639.0539.1039.05+0.0515109
10:16:3739.0539.1039.05+0.0515108
10:16:1039.0539.1039.05+0.0525107
10:15:5139.0539.1039.05+0.0515105
10:15:1739.0539.1039.05+0.0515104
10:15:1439.0539.1539.05+0.05165103
10:15:1439.1039.1539.10+0.1015087
10:15:0639.1039.1539.10+0.1015086
10:15:0639.1039.1539.10+0.1015085
10:15:0339.1039.1539.10+0.1015084
10:14:4639.1039.1539.10+0.10205083
10:14:4639.1039.1539.10+0.1015063
10:14:2239.1039.1539.15+0.1515062
10:13:3939.0539.2039.20+0.2025061
10:13:3839.0539.2039.20+0.2055059
10:13:3739.0539.2039.20+0.2015054
10:13:3539.1039.2039.10+0.1045053
10:13:3539.1039.2039.10+0.1015049
10:13:3039.1039.2539.10+0.1015048
10:13:3039.1039.2539.10+0.1015047
10:13:2939.1539.2539.15+0.15255046
10:13:2939.1539.2539.15+0.1515021
10:13:2939.1539.2539.15+0.15175020
10:13:2939.1539.2539.15+0.1535003
10:13:2939.1539.2539.15+0.15195000
10:13:2939.2039.2539.20+0.20954981
10:13:2939.2039.2539.20+0.20104886
10:13:2739.2039.2539.20+0.2014876
10:13:2539.2039.2539.20+0.2024875
10:13:0739.2039.2539.25+0.2514873
10:12:5139.2039.2539.25+0.2524872
10:12:4739.2039.2539.20+0.2014870
10:12:4139.2039.2539.20+0.2014869
10:12:0339.2039.2539.20+0.2024868
10:11:2939.2039.2539.20+0.2014866
10:10:5639.2039.2539.25+0.2564865
10:10:5139.2039.2539.20+0.2024859
10:10:4539.2039.2539.25+0.2534857
10:10:3539.2039.2539.20+0.2024854
10:10:0739.2039.2539.20+0.2034852
10:09:5539.2039.2539.25+0.2514849
10:09:4639.2039.2539.20+0.2024848
10:09:4439.2039.2539.20+0.2024846
10:09:4439.2039.2539.25+0.2514844
10:09:3039.2039.2539.20+0.2034843
10:09:1139.2039.2539.20+0.2014840
10:08:2839.2039.2539.20+0.2014839
10:08:0439.2039.2539.20+0.2024838
10:07:5139.2039.2539.20+0.2034836
10:07:5039.2039.2539.20+0.20204833
10:07:4839.2039.2539.20+0.2014813
10:07:0139.2039.2539.20+0.2024812
10:07:0139.2039.2539.20+0.2094810
10:06:5439.2039.2539.20+0.2014801
10:06:4439.2039.2539.25+0.2514800
10:06:1339.2039.2539.25+0.2514799
10:06:1039.2039.2539.20+0.2014798
10:06:0939.2039.2539.20+0.2024797
10:05:5339.2039.2539.20+0.2024795
10:05:4839.2039.2539.20+0.2024793
10:05:4739.2039.2539.25+0.25104791
10:05:4639.2039.2539.20+0.2014781
10:04:5439.2039.2539.20+0.2014780
10:04:4839.2039.2539.25+0.2524779
10:04:3839.2039.2539.20+0.2014777
10:04:2539.2039.2539.20+0.2044776
10:04:0739.2039.2539.20+0.2014772
10:03:5639.1539.2039.20+0.2014771
10:03:4839.1539.2039.20+0.2024770
10:03:4439.1539.2039.20+0.2014768
10:03:4039.1539.2039.20+0.2014767
10:03:2339.1539.2039.25+0.2584766
10:03:2339.1539.2039.20+0.2024758
10:03:2339.1539.2039.20+0.2014756
10:03:1639.1539.2039.20+0.2014755
10:03:1439.1539.2039.20+0.2014754
10:03:0839.1039.2039.20+0.2014753
10:02:5939.1039.2039.20+0.2014752
10:02:5739.1039.2039.20+0.2034751
10:02:4339.1039.2539.25+0.2574748
10:02:4239.1039.2539.10+0.1014741
10:02:4139.1539.2539.15+0.1534740
10:02:4139.2039.2539.20+0.2014737
10:02:3639.2039.2539.20+0.20304736
10:02:3539.2039.2539.20+0.2054706
10:02:3239.2039.2539.20+0.2034701
10:02:1139.2039.2539.25+0.2514698
10:02:0839.2039.2539.25+0.2554697
10:02:0539.2039.2539.25+0.2534692
10:02:0039.2039.2539.25+0.2524689
10:01:3939.1539.2039.20+0.20194687
10:01:3039.1039.1539.15+0.15264668
10:00:3239.1039.1539.15+0.1514642
10:00:3139.1039.1539.10+0.1054641
10:00:2339.1039.1539.10+0.1034636
10:00:0739.0539.1039.10+0.1064633
10:00:0739.0539.1039.10+0.1014627
09:59:4439.0539.1039.05+0.0514626
09:59:4139.0539.1039.10+0.1014625
09:59:3939.0539.1039.10+0.1014624
09:59:1939.0539.1039.05+0.0514623
09:59:1439.0539.1039.05+0.0534622
09:58:5939.0539.1039.05+0.0514619
09:58:5739.0539.1039.10+0.1014618
09:58:4839.0539.1039.10+0.1014617
09:58:4739.0539.1039.05+0.0514616
09:58:3539.0539.1039.05+0.0514615
09:58:2839.0039.0539.05+0.0514614
09:58:1639.0039.0539.05+0.0534613
09:58:1639.0039.0539.05+0.0514610
09:58:1339.0039.0539.05+0.0514609
09:57:4839.0539.1039.05+0.0564608
09:57:4839.0539.1039.05+0.05264602
09:57:4839.0539.1039.10+0.1014576
09:57:4339.0539.1039.05+0.0544575
09:57:4039.1039.1539.10+0.1014571
09:57:2839.0539.1539.15+0.1534570
09:57:2739.0539.1539.05+0.0524567
09:57:0739.1039.1539.10+0.1014565
09:57:0639.1039.1539.10+0.1014564
09:57:0639.0539.1039.10+0.10184563
09:56:5139.0539.1039.10+0.1014545
09:56:4539.0539.1039.05+0.0554544
09:56:3839.0539.1039.10+0.1014539
09:56:3139.0539.1039.10+0.1044538
09:55:4439.0539.1039.10+0.1014534
09:55:3739.0539.1039.10+0.1024533
09:55:2339.1039.1539.10+0.1014531
09:55:2239.0539.1039.10+0.1024530
09:55:1339.0539.1039.10+0.1014528
09:55:1139.0539.1039.10+0.1014527
09:55:0839.0539.1039.10+0.1014526
09:55:0339.0539.1539.15+0.1514525
09:54:5739.1039.1539.10+0.1014524
09:54:5639.1039.1539.10+0.1034523
09:54:5539.0539.1039.10+0.1064520
09:54:5539.0539.1039.10+0.1014514
09:54:5139.0539.1039.10+0.1014513
09:54:4639.0539.1539.15+0.1514512
09:54:4039.0539.1539.15+0.1514511
09:54:3439.1039.2039.10+0.1014510
09:54:2739.1039.2039.10+0.10194509
09:54:2439.1039.2039.20+0.2024490
09:54:1939.1539.2539.15+0.1554488
09:54:1839.1039.2539.10+0.1064483
09:54:1639.1039.2539.30+0.3034477
09:54:1639.1039.2539.25+0.25194474
09:54:1639.1039.2039.25+0.2544455
09:54:1639.1039.2039.20+0.20134451
09:54:1639.1039.2039.20+0.2084438
09:54:1639.1039.2039.20+0.2054430
09:54:1639.1039.2039.10+0.1084425
09:54:1639.1539.2039.15+0.1514417
09:54:1639.1539.2039.15+0.1584416
09:54:1639.1039.1539.15+0.1514408
09:54:1339.1039.1539.10+0.1064407
09:54:1139.1039.1539.15+0.1554401
09:54:1139.1039.1539.15+0.1544396
09:54:0239.0539.1539.15+0.1524392
09:54:0039.0539.1539.15+0.1514390
09:53:5039.0539.1039.10+0.1074389
09:53:5039.0539.1039.10+0.1014382
09:53:4939.0539.1039.10+0.1014381
09:53:4739.0539.1039.10+0.1034380
09:53:4639.0539.1039.05+0.0514377
09:53:4039.0539.1039.10+0.1054376
09:53:3839.0039.0539.05+0.0524371
09:53:3839.0039.0539.05+0.0574369
09:53:3839.0039.0539.05+0.05504362
09:53:3839.0039.0539.00034312
09:53:3739.0039.0539.05+0.0554309
09:53:0838.9539.0039.000424304
09:53:0138.9539.0039.00024262
09:52:5538.9539.0038.95-0.0514260
09:52:5538.9539.0039.00024259
09:52:4538.9539.0039.00014257
09:52:4538.9539.0039.00024256
09:52:3938.9539.0039.00014254
09:52:3938.9539.0039.00024253
09:52:3838.9539.0039.00014251
09:52:3838.9539.0038.95-0.0514250
09:52:3338.9539.0039.00014249
09:52:3038.9539.0039.00014248
09:52:2438.9539.0039.00054247
09:52:2138.9539.0038.95-0.0524242
09:52:1338.9539.0039.00014240
09:52:0838.9539.0039.00054239
09:52:0538.9539.0038.95-0.0514234
09:52:0438.9539.0039.00034233
09:51:4738.9038.9538.95-0.05164230
09:51:4738.9038.9538.95-0.05304214
09:51:4338.9038.9538.95-0.0524184
09:51:3138.9038.9538.95-0.0514182
09:51:3038.9038.9538.95-0.0514181
09:51:3038.9038.9538.95-0.0534180
09:51:0338.9038.9538.95-0.0514177
09:50:4838.9038.9538.95-0.0514176
09:50:4138.9038.9538.95-0.0514175
09:50:3338.9038.9538.90-0.1014174
09:50:2938.9038.9538.90-0.1014173
09:50:2838.9038.9538.90-0.1014172
09:50:2738.9038.9538.90-0.1014171
09:50:2638.9038.9538.90-0.1014170
09:50:1238.9038.9538.90-0.1014169
09:50:0638.9038.9538.95-0.0514168
09:50:0338.9038.9538.95-0.05104167
09:49:5838.9038.9538.95-0.0514157
09:49:0238.9038.9538.95-0.0514156
09:48:3938.9038.9538.95-0.0514155
09:48:3138.9038.9538.95-0.0514154
09:48:1338.9038.9538.90-0.1014153
09:48:0438.9038.9538.90-0.1024152
09:47:5538.9038.9538.90-0.1084150
09:47:5538.9038.9538.90-0.10144142
09:47:5538.9038.9538.90-0.1014128
09:47:4838.9038.9538.95-0.0524127
09:47:0838.9038.9538.95-0.0514125
09:47:0538.9038.9538.95-0.0514124
09:46:5638.8538.9038.90-0.1064123
09:46:5638.8538.9038.90-0.1024117
09:46:5238.8538.9038.90-0.1014115
09:46:4938.8538.9038.85-0.1514114
09:46:3638.8538.9038.85-0.1524113
09:46:3538.8538.9038.90-0.1034111
09:46:1438.8538.9038.90-0.1094108
09:46:0938.8538.9038.85-0.1534099
09:46:0538.8538.9038.90-0.1024096
09:45:3038.8538.9038.85-0.1514094
09:45:0238.8038.8538.85-0.1564093
09:45:0138.8038.8538.85-0.1534087
09:44:5638.8038.8538.85-0.15104084
09:44:4838.8038.8538.85-0.1514074
09:44:3638.8038.8538.80-0.2014073
09:44:1338.8038.8538.80-0.2014072
09:44:1338.8038.8538.80-0.2024071
09:44:0638.8038.8538.80-0.2024069
09:44:0438.8038.8538.80-0.2044067
09:44:0238.8038.8538.80-0.2014063
09:43:5938.8038.8538.80-0.2054062
09:43:5338.7538.8538.85-0.1514057
09:43:4738.8038.8538.80-0.20154056
09:43:4538.8038.8538.80-0.2064041
09:43:4438.8038.8538.80-0.2054035
09:43:4238.8038.8538.85-0.1524030
09:43:4238.8038.8538.85-0.1554028
09:43:3938.8038.8538.80-0.2024023
09:43:3738.8038.8538.80-0.2014021
09:43:2638.8038.8538.80-0.2034020
09:43:1338.8038.8538.80-0.2014017
09:43:1338.8038.8538.80-0.2014016
09:42:5738.8038.8538.80-0.2014015
09:42:5238.7538.8038.80-0.2014014
09:42:5038.7538.8038.80-0.20424013
09:42:4938.7538.8038.80-0.2013971
09:42:4338.7538.8038.80-0.2053970
09:42:4038.7538.8038.80-0.2023965
09:42:3438.7538.8038.80-0.2013963
09:42:2538.7538.8038.75-0.2523962
09:42:1638.7538.8038.75-0.2513960
09:42:1338.7538.8038.80-0.2013959
09:42:1238.7538.8038.80-0.2013958
09:42:0738.7538.8038.80-0.20153957
09:42:0738.8038.9038.80-0.20543942
09:42:0338.8538.9038.85-0.1553888
09:41:5538.8538.9038.85-0.1513883
09:41:5538.8538.9038.85-0.15553882
09:41:3538.8538.9038.85-0.1513827
09:41:2138.8538.9038.90-0.1023826
09:41:1738.8538.9038.90-0.1013824
09:41:1438.8538.9038.90-0.1013823
09:41:1238.8538.9038.90-0.1013822
09:41:1038.8538.9038.90-0.1013821
09:40:5038.8538.9038.90-0.1013820
09:40:4038.8538.9038.85-0.1553819
09:40:3438.8538.9038.90-0.1013814
09:40:0938.8538.9038.90-0.1013813
09:40:0238.9038.9538.90-0.1023812
09:39:5538.9039.0038.90-0.1013810
09:39:5338.9039.0038.90-0.1073809
09:39:5238.9039.0038.90-0.1013802
09:39:4938.9039.0038.90-0.10133801
09:39:4638.9039.0038.90-0.1013788
09:39:3638.9039.0038.90-0.1053787
09:39:3538.9039.0038.90-0.1013782
09:39:2138.9039.0038.90-0.1013781
09:39:1838.9539.0038.95-0.0523780
09:39:1238.9539.0038.95-0.05103778
09:39:0538.9539.0039.00013768
09:39:0538.9539.0038.95-0.0513767
09:39:0538.9539.0038.95-0.0593766
09:39:0538.9539.0038.95-0.05203757
09:39:0038.9539.0038.95-0.0543737
09:38:5738.9539.0039.00023733
09:38:4838.9539.0039.00023731
09:38:4138.9539.0038.95-0.0543729
09:38:3938.9539.0039.00023725
09:38:2938.9539.0039.00023723
09:38:2738.9539.0038.95-0.0513721
09:38:2638.9539.0038.95-0.0513720
09:38:1538.9539.0038.95-0.0513719
09:38:1338.9039.0039.00013718
09:38:1138.9039.0039.00013717
09:38:0838.9539.0038.95-0.0563716
09:38:0838.9539.0038.95-0.05143710
09:38:0738.9539.0038.95-0.0513696
09:38:0738.9539.0038.95-0.0513695
09:38:0738.9539.0038.95-0.0553694
09:38:0739.0039.0539.000743689
09:38:0739.0039.0539.000823615
09:38:0739.0039.0539.000143533
09:38:0739.0039.0539.00063519
09:38:0439.0039.0539.05+0.0513513
09:38:0339.0039.0539.00053512
09:37:5639.0039.0539.05+0.0513507
09:37:5539.0039.0539.05+0.05103506
09:37:4539.0039.0539.05+0.05103496
09:37:4039.0039.0539.05+0.0513486
09:37:3539.0039.0539.05+0.05103485
09:37:2239.0039.0539.05+0.0513475
09:37:1639.0039.0539.05+0.0523474
09:37:0139.0039.0539.05+0.0513472
09:36:5639.0039.0539.05+0.0513471
09:36:5039.0039.0539.05+0.0533470
09:36:4739.0539.1039.05+0.0513467
09:36:3839.0539.1039.00023466
09:36:3839.0539.1039.05+0.0553464
09:36:3839.0539.1039.05+0.0513459
09:36:3839.0539.1039.05+0.05153458
09:36:2239.0039.0539.05+0.05213443
09:36:2239.0039.0539.05+0.0513422
09:36:0139.0539.1039.05+0.0513421
09:35:5839.0539.1039.00013420
09:35:5839.0539.1039.05+0.0513419
09:35:4839.0539.1039.05+0.0513418
09:35:4339.0539.1039.05+0.0513417
09:35:4139.0039.1039.00013416
09:35:3339.0039.1039.00023415
09:35:3339.0039.1039.000203413
09:35:2839.0039.1039.00023393
09:35:2739.0039.1039.00043391
09:35:2639.0039.1039.00063387
09:35:2539.0039.1039.000193381
09:35:2239.0539.1039.05+0.0513362
09:35:1739.0039.1039.00033361
09:35:1739.0539.1039.05+0.05103358
09:35:1639.0539.1039.05+0.05433348
09:34:2939.0539.2039.05+0.0513305
09:34:2939.1039.2039.10+0.10203304
09:34:2939.1539.2039.15+0.15273284
09:33:5539.1539.2539.15+0.1513257
09:33:4739.1539.2539.15+0.1513256
09:33:3039.1039.2539.10+0.1053255
09:33:1839.1039.2539.10+0.1013250
09:33:1839.1039.1539.15+0.15103249
09:33:1839.1039.1539.15+0.1543239
09:33:1739.1039.1539.15+0.1533235
09:33:1539.1039.1539.15+0.1513232
09:33:0639.1039.1539.10+0.1033231
09:32:4039.1039.1539.15+0.1513228
09:32:3239.1539.2039.15+0.1583227
09:32:3039.1539.3039.30+0.3013219
09:32:3039.2039.3039.20+0.20143218
09:32:3039.2539.3039.25+0.25353204
09:32:2339.2539.3039.30+0.3013169
09:32:2039.2539.3039.30+0.3013168
09:32:2039.2539.3039.25+0.2513167
09:32:0739.2539.3039.30+0.3013166
09:32:0639.2539.3039.30+0.3013165
09:32:0439.2539.3039.30+0.3043164
09:32:0339.2539.3039.25+0.25133160
09:32:0239.2539.3039.25+0.25103147
09:32:0139.2539.3039.25+0.2513137
09:32:0039.2539.3039.30+0.3013136
09:31:5339.2039.3039.30+0.3023135
09:31:5339.2039.2539.25+0.2593133
09:31:4539.1539.2539.25+0.2523124
09:31:4239.1539.2539.25+0.2523122
09:31:4239.1539.2539.15+0.1513120
09:31:4239.1539.2039.20+0.2043119
09:31:4239.1539.2039.20+0.2063115
09:31:4239.1539.2039.20+0.2023109
09:31:4239.1539.2039.20+0.2083107
09:31:4139.1539.2039.20+0.2013099
09:31:2339.1039.2039.20+0.2033098
09:31:2139.1039.1539.15+0.15183095
09:31:2139.1039.1539.15+0.1513077
09:31:1139.1039.1539.15+0.1513076
09:31:0939.1039.1539.15+0.1553075
09:31:0939.0539.1039.10+0.1033070
09:31:0939.0539.1039.10+0.10273067
09:31:0939.0539.1039.10+0.1033040
09:31:0339.0539.1039.05+0.0513037
09:31:0039.0539.1039.10+0.1013036
09:30:5939.0539.1039.05+0.0513035
09:30:5739.0539.1039.10+0.1053034
09:30:5039.0539.1039.10+0.1013029
09:30:5039.0539.1039.10+0.1013028
09:30:4639.0539.1039.05+0.0553027
09:30:3339.0539.1039.10+0.1013022
09:30:3239.0539.1039.10+0.1013021
09:30:2239.0539.1039.10+0.1013020
09:30:0539.0539.1039.05+0.0513019
09:29:4939.0539.1039.05+0.0513018
09:29:3439.0539.1039.10+0.1013017
09:29:2639.0539.1039.05+0.0513016
09:29:1339.0539.1039.10+0.1013015
09:29:1239.0539.1039.10+0.1013014
09:29:1239.0539.1039.10+0.1023013
09:29:1139.0539.1039.10+0.1053011
09:29:1139.1039.1539.10+0.1033006
09:29:1039.1039.1539.10+0.1043003
09:29:1039.1039.1539.15+0.1512999
09:29:1039.1039.1539.15+0.15102998
09:29:0739.1039.1539.15+0.1512988
09:29:0539.1039.1539.15+0.1512987
09:29:0339.1039.1539.15+0.1512986
09:29:0339.1039.1539.10+0.10102985
09:28:4739.1039.1539.15+0.1512975
09:28:4539.1039.1539.10+0.1012974
09:28:4339.1039.1539.10+0.1012973
09:28:3439.1039.1539.10+0.1012972
09:28:3339.1039.1539.10+0.1022971
09:28:2739.1039.1539.10+0.1012969
09:28:0739.1039.1539.15+0.1512968
09:28:0439.0539.1539.15+0.1512967
09:28:0439.0539.1039.10+0.1022966
09:28:0439.0539.1039.10+0.1012964
09:28:0239.0539.1039.10+0.10102963
09:27:5439.0539.1039.10+0.1012953
09:27:4039.0539.1039.10+0.1012952
09:27:3739.0539.1039.10+0.1012951
09:27:2539.0539.2039.20+0.2032950
09:27:2439.0539.1039.15+0.1512947
09:27:2439.0539.1039.10+0.1012946
09:27:2439.0539.1039.15+0.1552945
09:27:2439.0539.1039.10+0.1022940
09:27:2339.1039.1539.10+0.1082938
09:27:0939.1039.1539.15+0.1512930
09:27:0839.1039.1539.15+0.1512929
09:27:0839.1039.1539.15+0.1512928
09:27:0839.1039.1539.10+0.1022927
09:27:0839.1039.1539.10+0.10102925
09:26:5039.1039.2039.20+0.2012915
09:26:4739.1039.2039.20+0.2012914
09:26:4539.1039.2039.20+0.2022913
09:26:4539.1039.1539.20+0.2042911
09:26:4539.1039.1539.15+0.1512907
09:26:4539.1039.1539.15+0.1512906
09:26:4439.1039.1539.15+0.15102905
09:26:4339.1039.1539.15+0.1532895
09:26:4339.1039.1539.10+0.10152892
09:26:1839.1039.1539.15+0.1512877
09:26:0639.1039.1539.15+0.1512876
09:26:0639.0539.1039.10+0.1042875
09:26:0439.0539.1039.10+0.1012871
09:26:0339.0539.1039.05+0.0512870
09:26:0139.0539.1039.05+0.0582869
09:25:3239.0039.0539.05+0.0522861
09:25:2839.0039.0539.05+0.0512859
09:25:2639.0039.0539.05+0.0512858
09:25:0139.0539.1539.05+0.05152857
09:25:0139.1039.1539.10+0.1012842
09:25:0039.0539.1539.05+0.0512841
09:24:5639.0539.1539.05+0.0512840
09:24:5539.1039.1539.10+0.1012839
09:24:5539.0539.1039.15+0.1542838
09:24:5539.0539.1039.10+0.1062834
09:24:5439.0539.1039.05+0.0552828
09:24:5239.0539.1039.05+0.0562823
09:24:4839.0539.1539.05+0.0552817
09:24:4639.0539.1539.05+0.0522812
09:24:4339.1039.1539.10+0.1012810
09:24:4239.0539.1039.10+0.1022809
09:24:4139.0539.1039.05+0.0542807
09:24:2539.1039.2039.10+0.1092803
09:24:2539.1539.2039.15+0.1542794
09:24:2539.1539.2039.15+0.15102790
09:24:1539.1539.2039.15+0.1512780
09:24:0139.1539.2039.15+0.1512779
09:23:5539.1039.1539.15+0.1532778
09:23:5539.1039.1539.10+0.1052775
09:23:4939.1039.1539.15+0.1522770
09:23:4039.0539.1039.10+0.1032768
09:23:3639.0539.1039.10+0.1012765
09:23:2439.0539.1539.05+0.0512764
09:22:5039.0539.2039.05+0.0512763
09:22:5039.1539.2039.15+0.1522762
09:22:4639.1539.2039.15+0.1552760
09:22:4039.0539.2039.20+0.2022755
09:22:3539.0539.2039.05+0.0512753
09:22:3039.0539.1539.20+0.2062752
09:22:3039.0539.1539.15+0.1532746
09:22:2739.0539.1539.05+0.0512743
09:22:2739.0539.1539.15+0.1552742
09:22:2239.0539.1539.05+0.0512737
09:22:1539.0539.1539.05+0.0512736
09:22:0739.0539.2039.05+0.05112735
09:22:0739.2039.2539.20+0.2012724
09:22:0639.1039.2539.10+0.1042723
09:22:0639.1539.2539.15+0.15232719
09:22:0639.2039.2539.20+0.2022696
09:22:0639.2039.2539.20+0.2012694
09:22:0539.2039.2539.20+0.2052693
09:22:0539.2039.2539.20+0.2012688
09:22:0339.1539.2039.20+0.2032687
09:22:0339.1539.2039.20+0.2012684
09:22:0239.1539.2039.20+0.2012683
09:22:0039.1539.2039.20+0.2012682
09:21:5939.1539.2039.15+0.1512681
09:21:5839.1539.2039.20+0.2012680
09:21:4939.1539.2039.15+0.1512679
09:21:4439.1539.3039.15+0.1552678
09:21:3539.1039.3039.30+0.3052673
09:21:2739.1039.3039.10+0.1012668
09:21:2439.1039.2539.25+0.2512667
09:21:2439.1039.3039.10+0.1012666
09:21:2439.0539.2539.25+0.25162665
09:21:2439.0539.2039.20+0.20382649
09:21:2239.0539.2039.20+0.2012611
09:21:2239.0539.1539.15+0.15322610
09:21:1839.0539.1039.10+0.1012578
09:21:0539.0039.1039.10+0.10112577
09:21:0539.0039.1039.10+0.1012566
09:21:0239.0039.0539.05+0.05262565
09:20:5339.0039.0539.00012539
09:20:5039.0039.0539.00012538
09:20:4339.0039.0539.00012537
09:20:4338.9539.0039.00012536
09:20:4038.9539.0039.00012535
09:20:3738.9539.0039.00062534
09:20:3439.0039.0539.00042528
09:20:3139.0039.0539.00032524
09:20:2739.0039.0539.00012521
09:20:2438.9539.0039.00012520
09:20:2138.9539.0039.000102519
09:20:2138.9539.0039.00012509
09:20:1838.9539.0039.00012508
09:20:1439.0039.0539.00092507
09:20:0539.0539.1039.05+0.0552498
09:19:4638.9539.1538.95-0.0522493
09:19:4639.1039.1539.10+0.10222491
09:19:4438.9539.1039.10+0.1072469
09:19:4438.9539.0039.00032462
09:19:4438.9539.0039.00012459
09:19:3838.9539.1039.10+0.1052458
09:19:3738.9539.1038.95-0.0512453
09:19:3638.9539.0039.00072452
09:19:2838.9539.0038.95-0.0512445
09:19:2838.9539.0038.95-0.0512444
09:19:2839.0039.1539.000112443
09:19:2839.0039.1539.00022432
09:19:2839.0039.1539.000502430
09:19:2839.0039.1539.000772380
09:19:2839.1039.1539.05+0.05322303
09:19:2839.1039.1539.10+0.10352271
09:19:2739.1039.1539.10+0.1012236
09:19:2339.1039.1539.10+0.1032235
09:19:2139.1039.1539.10+0.1012232
09:19:0739.1539.2039.15+0.1512231
09:19:0739.1539.2039.15+0.1512230
09:19:0339.1539.2039.15+0.1542229
09:19:0339.1539.2039.15+0.15122225
09:19:0139.1539.2039.15+0.1512213
09:19:0039.1539.2039.15+0.1512212
09:18:5839.1539.2039.15+0.1512211
09:18:5039.1539.2039.15+0.1552210
09:18:4839.1539.2039.20+0.2012205
09:18:3539.1539.2039.20+0.20102204
09:18:2839.1539.2039.20+0.2012194
09:18:2439.1539.2039.20+0.2012193
09:18:2039.1539.2039.25+0.2542192
09:18:2039.1539.2039.20+0.2062188
09:18:2039.2039.2539.20+0.2022182
09:18:1939.2039.2539.20+0.2012180
09:18:1639.2039.2539.20+0.20102179
09:18:1339.2039.2539.20+0.2012169
09:18:1039.2039.2539.20+0.2012168
09:18:1039.2039.2539.20+0.20202167
09:18:0639.2039.2539.20+0.20162147
09:18:0539.2039.2539.20+0.2022131
09:17:5139.2039.2539.20+0.2022129
09:17:4439.2039.2539.25+0.2512127
09:17:4039.2039.2539.20+0.2012126
09:17:3739.2039.2539.20+0.2012125
09:17:3539.2039.2539.20+0.2012124
09:17:3339.2039.2539.20+0.2012123
09:17:2539.2039.2539.20+0.2042122
09:17:2039.2039.2539.20+0.2012118
09:17:1539.2039.2539.20+0.2012117
09:17:1239.2039.2539.20+0.2022116
09:17:0639.2039.2539.20+0.2012114
09:17:0239.2039.2539.25+0.2512113
09:17:0139.2039.2539.20+0.2022112
09:17:0139.2039.2539.20+0.2012110
09:16:5139.2539.3039.25+0.2542109
09:16:5139.2539.3039.25+0.2542105
09:16:5139.2539.3039.25+0.2522101
09:16:4739.2539.3039.25+0.2512099
09:16:4339.2539.3039.25+0.2522098
09:16:3939.2539.3039.25+0.2512096
09:16:2939.2539.3039.25+0.2512095
09:16:2839.2539.3039.25+0.2512094
09:16:2639.2539.3039.30+0.3012093
09:16:2539.2539.3039.25+0.2512092
09:16:2039.2539.3039.30+0.3012091
09:16:1539.3039.3539.30+0.30252090
09:16:1439.3039.3539.30+0.3012065
09:16:0739.3039.3539.35+0.3512064
09:15:5839.3039.3539.35+0.3512063
09:15:5339.3539.4039.35+0.3512062
09:15:5339.3539.4039.35+0.3552061
09:15:5139.3539.4039.35+0.3512056
09:15:5139.3539.4039.35+0.3532055
09:15:5139.3539.4039.35+0.3512052
09:15:5139.3539.4039.35+0.3532051
09:15:4839.3539.4039.35+0.3512048
09:15:3939.3539.4039.35+0.3512047
09:15:3639.3539.4039.35+0.35202046
09:15:1739.3039.3539.35+0.3592026
09:15:1739.3039.3539.35+0.3522017
09:15:1339.3039.3539.35+0.3532015
09:15:1039.3039.3539.35+0.3512012
09:15:0639.3039.3539.35+0.3512011
09:14:5539.3039.3539.35+0.3512010
09:14:4939.3039.3539.30+0.3012009
09:14:3439.3039.3539.35+0.3522008
09:14:2939.3039.3539.30+0.3012006
09:14:2439.3039.3539.35+0.3512005
09:14:1939.3039.3539.35+0.3512004
09:14:1839.3039.3539.35+0.3512003
09:14:1839.3539.4539.35+0.35172002
09:14:1039.3539.4539.35+0.35201985
09:14:0339.4039.4539.40+0.40151965
09:13:5839.4039.4539.40+0.4021950
09:13:5439.4039.4539.40+0.4011948
09:13:4439.4039.4539.40+0.4011947
09:13:4339.4039.4539.45+0.4511946
09:13:4039.4039.4539.45+0.4521945
09:13:3539.4039.4539.40+0.4021943
09:13:3139.4039.4539.40+0.4011941
09:13:2839.4039.4539.40+0.4011940
09:13:2439.4039.4539.45+0.4551939
09:13:1739.4039.4539.40+0.4051934
09:13:1639.4039.4539.40+0.4021929
09:13:1639.4039.4539.45+0.4511927
09:13:1239.4039.4539.40+0.4011926
09:12:5039.4039.4539.35+0.35131925
09:12:5039.4039.4539.40+0.4021912
09:12:4539.4539.5039.40+0.4011910
09:12:4539.4539.5039.45+0.4531909
09:12:4339.4539.5039.45+0.4511906
09:12:3939.4539.5039.45+0.4511905
09:12:3839.3539.4539.45+0.45181904
09:12:3439.3539.4039.40+0.4021886
09:12:3339.3539.4039.40+0.4011884
09:12:2639.3539.4039.40+0.4011883
09:12:2139.3539.4039.35+0.3581882
09:12:2039.4039.4539.40+0.4071874
09:12:1639.4039.4539.40+0.4021867
09:12:1539.3539.4039.40+0.40121865
09:12:1539.3539.4039.40+0.40281853
09:12:1539.3539.4039.40+0.4021825
09:12:0939.3539.4039.40+0.4011823
09:12:0739.3539.4039.35+0.3511822
09:12:0339.3539.4039.40+0.4011821
09:12:0139.4039.4539.40+0.4021820
09:11:5939.3539.4539.35+0.3511818
09:11:5839.3539.4039.45+0.4511817
09:11:5839.3539.4039.40+0.4011816
09:11:4939.3539.4039.45+0.4511815
09:11:4939.3539.4039.40+0.4011814
09:11:4339.4039.4539.40+0.4061813
09:11:4239.4039.4539.40+0.4011807
09:11:3839.4039.4539.40+0.4011806
09:11:3639.4539.5039.45+0.4571805
09:11:3539.4539.5039.45+0.4511798
09:11:2839.4539.5039.45+0.45101797
09:11:2339.4539.5039.50+0.5051787
09:11:2139.4539.5039.45+0.4511782
09:11:1939.4539.5039.50+0.5011781
09:11:1239.4539.5039.50+0.5021780
09:11:1139.4539.5039.45+0.4511778
09:11:1039.4539.5039.50+0.5011777
09:11:0839.4539.5039.45+0.4581776
09:11:0539.4539.5039.50+0.5021768
09:10:5339.4539.5039.50+0.5021766
09:10:5339.4539.5039.50+0.5021764
09:10:4839.4539.5039.50+0.5071762
09:10:4139.3539.5039.50+0.5011755
09:10:4039.3539.5039.35+0.35291754
09:10:4039.4039.5039.40+0.4021725
09:10:4039.4039.5039.40+0.40221723
09:10:4039.4039.5039.40+0.4081701
09:10:3739.4039.5039.50+0.5011693
09:10:3439.4039.5039.50+0.5021692
09:10:3139.4039.5039.50+0.5051690
09:10:3039.4539.5039.45+0.4551685
09:10:3039.4039.5039.50+0.5011680
09:10:2839.4039.5039.50+0.5021679
09:10:2739.4039.5039.50+0.5021677
09:10:2639.4539.5039.45+0.4511675
09:10:2439.4539.5039.45+0.45181674
09:10:2039.4539.5039.50+0.5051656
09:10:1739.4539.5039.50+0.5011651
09:10:1639.4539.5039.50+0.5011650
09:10:1339.4539.5039.50+0.5011649
09:10:1339.4539.5039.50+0.5021648
09:10:1139.4539.5039.50+0.5011646
09:10:1139.4539.5039.45+0.4551645
09:10:0839.4539.5039.50+0.50101640
09:10:0539.4539.5039.45+0.4521630
09:10:0539.4539.5039.45+0.4511628
09:10:0439.4539.5039.50+0.5011627
09:09:5239.4539.5039.50+0.5011626
09:09:5039.4539.5039.45+0.4531625
09:09:4739.4539.5039.50+0.5011622
09:09:3539.5039.5539.50+0.50601621
09:09:3339.5039.5539.50+0.5011561
09:09:3139.5039.5539.55+0.5511560
09:09:3039.5039.5539.50+0.5011559
09:09:2739.5539.6039.55+0.5521558
09:09:2539.5539.6039.55+0.5571556
09:09:2539.5539.6039.55+0.5521549
09:09:2439.5539.6039.55+0.5551547
09:09:2339.5539.6039.55+0.5551542
09:09:2039.5539.6039.55+0.5551537
09:09:1939.5539.6039.55+0.5511532
09:09:1339.5039.6039.50+0.5011531
09:09:0639.5039.5539.55+0.5511530
09:09:0439.5039.5539.55+0.5521529
09:09:0339.5039.5539.55+0.5511527
09:09:0039.5039.5539.50+0.5011526
09:09:0039.5039.5539.55+0.5521525
09:08:5939.5039.5539.55+0.5591523
09:08:5439.5039.5539.50+0.5021514
09:08:5139.5039.5539.50+0.5011512
09:08:4939.4539.5039.50+0.5011511
09:08:4839.4539.5039.50+0.5011510
09:08:4539.4039.5039.50+0.5011509
09:08:4539.4039.5039.50+0.50101508
09:08:4439.4039.5039.50+0.5011498
09:08:4439.4539.5039.50+0.5011497
09:08:4439.4539.5039.45+0.4511496
09:08:4239.4039.4539.45+0.4521495
09:08:4139.4039.5039.50+0.5021493
09:08:4039.4039.5039.50+0.5051491
09:08:3939.4039.4539.50+0.50781486
09:08:3939.4039.4539.45+0.45221408
09:08:3739.4039.4539.40+0.4011386
09:08:3639.4039.4539.45+0.4511385
09:08:3539.4039.4539.40+0.4021384
09:08:3039.4039.4539.45+0.45101382
09:08:2639.4039.4539.40+0.4011372
09:08:2339.4539.5039.40+0.4021371
09:08:2339.4539.5039.45+0.4531369
09:08:2239.4039.4539.45+0.4511366
09:08:2139.4539.5039.45+0.4511365
09:08:2039.4539.5039.45+0.4511364
09:08:1339.4539.5039.45+0.45201363
09:08:1339.4539.5039.45+0.4521343
09:08:1239.4539.5039.45+0.4511341
09:08:0839.4539.5039.45+0.4511340
09:08:0639.4539.5039.45+0.4511339
09:08:0539.4039.4539.45+0.4521338
09:08:0339.4039.4539.45+0.45101336
09:08:0039.4039.4539.45+0.4511326
09:08:0039.4039.4539.45+0.4511325
09:08:0039.4039.4539.45+0.4511324
09:07:5939.4039.4539.45+0.4531323
09:07:5739.4039.4539.45+0.45161320
09:07:5739.4039.4539.45+0.45101304
09:07:4939.4039.4539.40+0.4061294
09:07:4539.4039.4539.40+0.4021288
09:07:4239.4039.4539.45+0.4521286
09:07:4239.4039.4539.40+0.4011284
09:07:4139.4039.4539.40+0.4011283
09:07:4139.4039.4539.45+0.4551282
09:07:3839.4039.4539.40+0.4061277
09:07:3739.4039.4539.45+0.4511271
09:07:3539.4039.4539.40+0.4011270
09:07:3339.4039.4539.45+0.4551269
09:07:3139.4039.4539.40+0.4021264
09:07:3139.4039.4539.45+0.4511262
09:07:2839.4039.4539.40+0.4091261
09:07:2839.4039.4539.40+0.4061252
09:07:2539.4039.4539.40+0.4011246
09:07:2139.4039.4539.40+0.4011245
09:07:2039.4039.4539.40+0.40101244
09:07:1739.4039.4539.40+0.4011234
09:07:0239.4039.4539.40+0.4051233
09:07:0239.4039.4539.40+0.4011228
09:06:5939.4039.4539.45+0.4551227
09:06:5539.3539.4539.35+0.35311222
09:06:5539.4039.4539.40+0.4011191
09:06:5539.3539.4039.40+0.4011190
09:06:5439.4039.4539.40+0.40301189
09:06:5439.4039.4539.40+0.4021159
09:06:5339.3539.4539.35+0.3521157
09:06:5239.4039.4539.40+0.4011155
09:06:5039.4039.4539.40+0.4021154
09:06:4739.4039.5039.40+0.4011152
09:06:4639.3539.5039.50+0.5021151
09:06:4539.4539.5039.45+0.45171149
09:06:4539.3539.4039.45+0.45271132
09:06:4539.3539.4039.40+0.4061105
09:06:4239.3539.4539.45+0.4511099
09:06:3839.3539.4539.35+0.3511098
09:06:3639.3539.4039.40+0.4011097
09:06:3439.4039.5039.40+0.40121096
09:06:3439.4039.5039.40+0.4061084
09:06:3239.4039.4539.45+0.4511078
09:06:3039.4039.5039.40+0.4011077
09:06:2939.4039.4539.45+0.4521076
09:06:2939.4039.4539.45+0.4531074
09:06:2839.4039.4539.45+0.4581071
09:06:1939.3539.4539.45+0.4541063
09:06:1739.3539.4539.45+0.4521059
09:06:1739.3539.4539.45+0.4511057
09:06:1639.3539.4539.35+0.3511056
09:06:1339.3539.5039.50+0.5021055
09:06:1239.3539.4539.45+0.45151053
09:06:1139.3539.4539.45+0.4521038
09:06:1039.3539.4039.40+0.4051036
09:06:1039.3039.3539.35+0.3531031
09:06:0839.2539.3539.35+0.3511028
09:06:0639.2539.4039.40+0.4011027
09:06:0439.2539.4539.45+0.4511026
09:06:0339.2539.4539.45+0.4561025
09:06:0239.2539.3539.35+0.3511019
09:06:0239.2539.3539.35+0.3521018
09:06:0239.2539.3539.35+0.3521016
09:06:0239.2539.4039.40+0.40291014
09:06:0239.2539.4039.40+0.406985
09:06:0139.2039.3539.35+0.3530979
09:06:0139.2039.3539.35+0.354949
09:06:0139.2039.3039.30+0.3044945
09:05:5739.2039.2539.25+0.2532901
09:05:5339.1539.2539.15+0.154869
09:05:5139.1539.2039.20+0.202865
09:05:5039.1539.2539.15+0.152863
09:05:4939.1539.2039.20+0.2024861
09:05:4939.1539.2039.20+0.202837
09:05:4839.1539.2039.15+0.151835
09:05:4539.1539.2039.15+0.151834
09:05:3939.1539.2039.20+0.201833
09:05:2939.1039.1539.15+0.154832
09:05:2939.1039.1539.15+0.155828
09:05:1639.1039.1539.10+0.107823
09:05:1539.1039.1539.15+0.151816
09:05:0639.1039.1539.15+0.151815
09:05:0639.1039.1539.15+0.151814
09:05:0639.1039.1539.15+0.158813
09:05:0539.1039.1539.15+0.151805
09:04:5639.1039.1539.10+0.101804
09:04:5439.1039.1539.10+0.101803
09:04:5339.1039.1539.10+0.101802
09:04:4939.1039.1539.10+0.102801
09:04:4639.1039.1539.10+0.101799
09:04:4139.1039.1539.10+0.1010798
09:04:4039.1039.1539.10+0.101788
09:04:2939.0539.1039.10+0.101787
09:04:2439.0539.1039.10+0.101786
09:04:2139.0539.1039.15+0.157785
09:04:2139.0539.1039.10+0.102778
09:04:2039.0539.1039.05+0.051776
09:04:1339.0539.1039.10+0.101775
09:04:0539.0539.1539.05+0.052774
09:04:0439.1039.1539.10+0.101772
09:04:0039.1039.1539.15+0.151771
09:03:4339.1539.2039.15+0.151770
09:03:4339.1539.2039.15+0.151769
09:03:4239.0539.2039.05+0.052768
09:03:4239.1039.2039.10+0.1060766
09:03:4239.1539.2039.15+0.152706
09:03:3839.1039.1539.20+0.209704
09:03:3839.1039.1539.15+0.151695
09:03:3639.1039.2039.20+0.202694
09:03:3339.1039.1539.15+0.153692
09:03:2839.1039.1539.15+0.158689
09:03:2539.1539.2039.15+0.159681
09:03:2239.1539.2039.20+0.201672
09:03:2039.1539.2039.20+0.201671
09:03:1939.1539.2039.15+0.151670
09:03:0739.1539.2539.25+0.251669
09:03:0639.2039.2539.20+0.2017668
09:03:0639.2039.2539.20+0.2013651
09:03:0639.2039.2539.20+0.201638
09:03:0439.2039.2539.20+0.201637
09:03:0239.2039.2539.20+0.201636
09:03:0039.2039.2539.20+0.205635
09:02:5639.2039.2539.20+0.202630
09:02:5239.2039.2539.20+0.201628
09:02:4839.2039.2539.25+0.252627
09:02:4839.2039.2539.25+0.2510625
09:02:4439.2039.2539.25+0.253615
09:02:3839.2039.2539.25+0.252612
09:02:3739.2539.3039.25+0.256610
09:02:3739.2539.3039.25+0.251604
09:02:3339.2539.3039.25+0.251603
09:02:3239.2539.3039.25+0.253602
09:02:2839.2539.3039.25+0.251599
09:02:2739.2539.3039.30+0.301598
09:02:2539.2539.3039.25+0.252597
09:02:2439.2539.3039.25+0.251595
09:02:2439.2539.3039.30+0.305594
09:02:2339.2539.3039.25+0.253589
09:02:2139.2539.3039.30+0.301586
09:02:2039.2539.3039.25+0.251585
09:02:1639.2539.3039.25+0.251584
09:02:1039.2039.2539.25+0.251583
09:02:1039.2039.2539.25+0.251582
09:02:0939.2039.2539.25+0.251581
09:02:0639.2539.3039.25+0.255580
09:02:0239.2539.3039.25+0.253575
09:02:0139.2539.3039.25+0.251572
09:02:0039.2539.3039.25+0.251571
09:01:5839.2539.3039.30+0.302570
09:01:5639.2539.3039.25+0.251568
09:01:5439.2539.3039.25+0.251567
09:01:5339.2539.3039.25+0.252566
09:01:5339.2539.3039.30+0.301564
09:01:5139.2539.3039.25+0.255563
09:01:4539.2039.2539.25+0.255558
09:01:4439.2039.2539.25+0.257553
09:01:4339.1539.2539.25+0.251546
09:01:4039.1539.2539.15+0.151545
09:01:3639.1539.2539.25+0.251544
09:01:3539.1539.2539.25+0.252543
09:01:3439.1539.2539.15+0.152541
09:01:3139.2539.3539.35+0.351539
09:01:3139.2539.3539.25+0.252538
09:01:3039.1539.2039.20+0.2034536
09:01:3039.2039.3539.20+0.2016502
09:01:2939.2039.2539.25+0.255486
09:01:2839.1539.3039.30+0.3025481
09:01:2839.1539.2039.20+0.201456
09:01:2839.1539.2539.25+0.251455
09:01:2839.1539.2539.25+0.2511454
09:01:2639.1539.2039.20+0.206443
09:01:1939.2539.3039.25+0.252437
09:01:1939.2539.3039.25+0.2534435
09:01:1939.2539.3039.25+0.2517401
09:01:1939.2539.3039.25+0.254384
09:01:1939.2539.3039.25+0.252380
09:01:1839.2539.3039.30+0.307378
09:01:1839.2539.3039.25+0.251371
09:01:1839.2539.3039.25+0.251370
09:01:1739.1039.2539.25+0.2559369
09:01:1739.2039.2539.20+0.201310
09:01:1339.2039.2539.20+0.2029309
09:01:1339.2039.2539.20+0.2025280
09:01:1339.2039.2539.20+0.201255
09:01:1239.2039.2539.20+0.201254
09:01:1139.2039.2539.20+0.201253
09:01:0739.2039.2539.25+0.251252
09:01:0539.2039.2539.20+0.201251
09:01:0239.2039.2539.25+0.251250
09:00:5839.2039.2539.25+0.251249
09:00:5639.2039.2539.20+0.201248
09:00:5539.2039.2539.20+0.201247
09:00:5539.2039.2539.25+0.258246
09:00:5439.2039.2539.20+0.201238
09:00:5139.2039.2539.20+0.202237
09:00:5139.2039.2539.20+0.203235
09:00:4939.2039.2539.20+0.2010232
09:00:4839.2039.2539.20+0.206222
09:00:4739.2039.2539.25+0.251216
09:00:4639.2039.2539.20+0.201215
09:00:4639.2039.2539.20+0.201214
09:00:4539.2039.2539.20+0.202213
09:00:4339.2039.2539.20+0.201211
09:00:4239.2539.3039.20+0.208210
09:00:4239.2539.3039.25+0.252202
09:00:4039.2039.2539.25+0.253200
09:00:3939.2039.2539.20+0.201197
09:00:3939.2039.2539.20+0.205196
09:00:3939.2039.2539.20+0.201191
09:00:3939.2039.2539.20+0.201190
09:00:3639.2039.3039.20+0.201189
09:00:3639.2039.3039.20+0.201188
09:00:3639.2039.2539.25+0.254187
09:00:3639.2039.2539.25+0.258183
09:00:3139.1539.2539.15+0.1510175
09:00:3039.1539.2039.20+0.203165
09:00:3039.1539.2039.20+0.203162
09:00:3039.1539.2039.15+0.153159
09:00:3039.1539.2039.20+0.203156
09:00:2939.1539.2039.20+0.209153
09:00:2939.1539.2039.20+0.201144
09:00:2939.1539.2039.15+0.151143
09:00:2839.1539.2039.15+0.154142
09:00:2839.1539.2039.15+0.151138
09:00:2139.1039.1539.15+0.155137
09:00:2139.1039.1539.15+0.155132
09:00:1939.1039.1539.15+0.151127
09:00:1939.1039.1539.10+0.101126
09:00:1939.1039.1539.10+0.104125
09:00:1839.1039.1539.15+0.153121
09:00:1739.1039.1539.10+0.102118
09:00:16----39.10+0.10116116
 
加密貨幣
比特幣BTC 19900.21 -331.05 -1.64%
以太幣ETH 1118.37 -32.69 -2.84%
瑞波幣XRP 0.322930 -0.01 -1.78%
比特幣現金BCH 103.33 -4.80 -4.44%
萊特幣LTC 49.28 -2.96 -5.67%
卡達幣ADA 0.450628 -0.02 -4.05%
波場幣TRX 0.067632 0.00 0.59%
恆星幣XLM 0.107356 0.00 -3.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。