最新外資出走 6月淨匯出755億創9年同期新高熱門雙贏彩第111159期頭獎摃龜

更新報價

力積電 (6770) 上市

38.90 ▼-0.10 -0.26% 2.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	5,493	38.85	71	38.90	16	39.10	39.55	38.75	39.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:25:44	38.85	38.90	38.90	-0.10	1	5512
10:25:43	38.85	38.90	38.90	-0.10	1	5511
10:25:33	38.85	38.90	38.90	-0.10	5	5510
10:25:29	38.85	38.90	38.85	-0.15	1	5505
10:25:28	38.85	38.90	38.90	-0.10	1	5504
10:25:23	38.85	38.90	38.90	-0.10	2	5503
10:25:18	38.85	38.90	38.90	-0.10	5	5501
10:25:13	38.85	38.90	38.85	-0.15	1	5496
10:25:09	38.85	38.90	38.90	-0.10	1	5495
10:25:09	38.85	38.90	38.90	-0.10	1	5494
10:24:54	38.85	38.90	38.90	-0.10	1	5493
10:24:53	38.85	38.90	38.90	-0.10	1	5492
10:24:43	38.85	38.90	38.90	-0.10	1	5491
10:24:32	38.85	38.90	38.85	-0.15	1	5490
10:24:23	38.95	39.05	38.95	-0.05	1	5489
10:24:23	38.90	39.05	38.90	-0.10	43	5488
10:24:21	38.95	39.10	38.95	-0.05	20	5445
10:24:19	39.00	39.10	39.00	0	59	5425
10:24:10	39.00	39.10	39.00	0	1	5366
10:24:07	39.00	39.10	39.10	+0.10	10	5365
10:23:55	39.05	39.10	39.05	+0.05	1	5355
10:23:51	39.00	39.10	39.10	+0.10	5	5354
10:23:39	39.00	39.10	39.00	0	10	5349
10:23:38	39.05	39.10	39.05	+0.05	7	5339
10:23:38	39.00	39.05	39.05	+0.05	10	5332
10:23:38	39.00	39.05	39.05	+0.05	16	5322
10:23:30	39.00	39.05	39.05	+0.05	9	5306
10:23:19	39.00	39.05	39.00	0	1	5297
10:23:07	39.00	39.05	39.00	0	2	5296
10:22:53	39.00	39.05	39.00	0	5	5294
10:22:42	39.00	39.05	39.00	0	3	5289
10:22:42	39.00	39.05	39.05	+0.05	1	5286
10:22:14	39.00	39.05	39.00	0	1	5285
10:22:04	39.00	39.05	39.00	0	1	5284
10:21:00	39.00	39.05	39.00	0	10	5283
10:20:58	39.00	39.05	39.05	+0.05	2	5273
10:20:30	39.00	39.05	39.00	0	1	5271
10:20:29	39.00	39.05	39.00	0	2	5270
10:20:29	39.00	39.05	39.05	+0.05	5	5268
10:20:16	39.00	39.05	39.00	0	10	5263
10:20:13	39.00	39.05	39.00	0	2	5253
10:20:02	39.00	39.05	39.00	0	1	5251
10:19:58	39.00	39.05	39.00	0	1	5250
10:19:25	39.00	39.05	39.00	0	1	5249
10:19:18	39.00	39.05	39.00	0	5	5248
10:19:18	39.00	39.05	39.00	0	1	5243
10:19:06	39.00	39.10	39.00	0	1	5242
10:18:59	39.00	39.10	39.00	0	1	5241
10:18:59	39.00	39.10	39.00	0	46	5240
10:18:59	39.05	39.10	39.05	+0.05	54	5194
10:18:23	39.05	39.10	39.05	+0.05	2	5140
10:17:49	39.05	39.10	39.10	+0.10	1	5138
10:17:20	39.05	39.10	39.10	+0.10	2	5137
10:17:08	39.05	39.10	39.05	+0.05	5	5135
10:16:55	39.05	39.10	39.05	+0.05	10	5130
10:16:54	39.05	39.10	39.05	+0.05	10	5120
10:16:49	39.05	39.10	39.05	+0.05	1	5110
10:16:46	39.05	39.10	39.05	+0.05	1	5109
10:16:37	39.05	39.10	39.05	+0.05	1	5108
10:16:10	39.05	39.10	39.05	+0.05	2	5107
10:15:51	39.05	39.10	39.05	+0.05	1	5105
10:15:17	39.05	39.10	39.05	+0.05	1	5104
10:15:14	39.05	39.15	39.05	+0.05	16	5103
10:15:14	39.10	39.15	39.10	+0.10	1	5087
10:15:06	39.10	39.15	39.10	+0.10	1	5086
10:15:06	39.10	39.15	39.10	+0.10	1	5085
10:15:03	39.10	39.15	39.10	+0.10	1	5084
10:14:46	39.10	39.15	39.10	+0.10	20	5083
10:14:46	39.10	39.15	39.10	+0.10	1	5063
10:14:22	39.10	39.15	39.15	+0.15	1	5062
10:13:39	39.05	39.20	39.20	+0.20	2	5061
10:13:38	39.05	39.20	39.20	+0.20	5	5059
10:13:37	39.05	39.20	39.20	+0.20	1	5054
10:13:35	39.10	39.20	39.10	+0.10	4	5053
10:13:35	39.10	39.20	39.10	+0.10	1	5049
10:13:30	39.10	39.25	39.10	+0.10	1	5048
10:13:30	39.10	39.25	39.10	+0.10	1	5047
10:13:29	39.15	39.25	39.15	+0.15	25	5046
10:13:29	39.15	39.25	39.15	+0.15	1	5021
10:13:29	39.15	39.25	39.15	+0.15	17	5020
10:13:29	39.15	39.25	39.15	+0.15	3	5003
10:13:29	39.15	39.25	39.15	+0.15	19	5000
10:13:29	39.20	39.25	39.20	+0.20	95	4981
10:13:29	39.20	39.25	39.20	+0.20	10	4886
10:13:27	39.20	39.25	39.20	+0.20	1	4876
10:13:25	39.20	39.25	39.20	+0.20	2	4875
10:13:07	39.20	39.25	39.25	+0.25	1	4873
10:12:51	39.20	39.25	39.25	+0.25	2	4872
10:12:47	39.20	39.25	39.20	+0.20	1	4870
10:12:41	39.20	39.25	39.20	+0.20	1	4869
10:12:03	39.20	39.25	39.20	+0.20	2	4868
10:11:29	39.20	39.25	39.20	+0.20	1	4866
10:10:56	39.20	39.25	39.25	+0.25	6	4865
10:10:51	39.20	39.25	39.20	+0.20	2	4859
10:10:45	39.20	39.25	39.25	+0.25	3	4857
10:10:35	39.20	39.25	39.20	+0.20	2	4854
10:10:07	39.20	39.25	39.20	+0.20	3	4852
10:09:55	39.20	39.25	39.25	+0.25	1	4849
10:09:46	39.20	39.25	39.20	+0.20	2	4848
10:09:44	39.20	39.25	39.20	+0.20	2	4846
10:09:44	39.20	39.25	39.25	+0.25	1	4844
10:09:30	39.20	39.25	39.20	+0.20	3	4843
10:09:11	39.20	39.25	39.20	+0.20	1	4840
10:08:28	39.20	39.25	39.20	+0.20	1	4839
10:08:04	39.20	39.25	39.20	+0.20	2	4838
10:07:51	39.20	39.25	39.20	+0.20	3	4836
10:07:50	39.20	39.25	39.20	+0.20	20	4833
10:07:48	39.20	39.25	39.20	+0.20	1	4813
10:07:01	39.20	39.25	39.20	+0.20	2	4812
10:07:01	39.20	39.25	39.20	+0.20	9	4810
10:06:54	39.20	39.25	39.20	+0.20	1	4801
10:06:44	39.20	39.25	39.25	+0.25	1	4800
10:06:13	39.20	39.25	39.25	+0.25	1	4799
10:06:10	39.20	39.25	39.20	+0.20	1	4798
10:06:09	39.20	39.25	39.20	+0.20	2	4797
10:05:53	39.20	39.25	39.20	+0.20	2	4795
10:05:48	39.20	39.25	39.20	+0.20	2	4793
10:05:47	39.20	39.25	39.25	+0.25	10	4791
10:05:46	39.20	39.25	39.20	+0.20	1	4781
10:04:54	39.20	39.25	39.20	+0.20	1	4780
10:04:48	39.20	39.25	39.25	+0.25	2	4779
10:04:38	39.20	39.25	39.20	+0.20	1	4777
10:04:25	39.20	39.25	39.20	+0.20	4	4776
10:04:07	39.20	39.25	39.20	+0.20	1	4772
10:03:56	39.15	39.20	39.20	+0.20	1	4771
10:03:48	39.15	39.20	39.20	+0.20	2	4770
10:03:44	39.15	39.20	39.20	+0.20	1	4768
10:03:40	39.15	39.20	39.20	+0.20	1	4767
10:03:23	39.15	39.20	39.25	+0.25	8	4766
10:03:23	39.15	39.20	39.20	+0.20	2	4758
10:03:23	39.15	39.20	39.20	+0.20	1	4756
10:03:16	39.15	39.20	39.20	+0.20	1	4755
10:03:14	39.15	39.20	39.20	+0.20	1	4754
10:03:08	39.10	39.20	39.20	+0.20	1	4753
10:02:59	39.10	39.20	39.20	+0.20	1	4752
10:02:57	39.10	39.20	39.20	+0.20	3	4751
10:02:43	39.10	39.25	39.25	+0.25	7	4748
10:02:42	39.10	39.25	39.10	+0.10	1	4741
10:02:41	39.15	39.25	39.15	+0.15	3	4740
10:02:41	39.20	39.25	39.20	+0.20	1	4737
10:02:36	39.20	39.25	39.20	+0.20	30	4736
10:02:35	39.20	39.25	39.20	+0.20	5	4706
10:02:32	39.20	39.25	39.20	+0.20	3	4701
10:02:11	39.20	39.25	39.25	+0.25	1	4698
10:02:08	39.20	39.25	39.25	+0.25	5	4697
10:02:05	39.20	39.25	39.25	+0.25	3	4692
10:02:00	39.20	39.25	39.25	+0.25	2	4689
10:01:39	39.15	39.20	39.20	+0.20	19	4687
10:01:30	39.10	39.15	39.15	+0.15	26	4668
10:00:32	39.10	39.15	39.15	+0.15	1	4642
10:00:31	39.10	39.15	39.10	+0.10	5	4641
10:00:23	39.10	39.15	39.10	+0.10	3	4636
10:00:07	39.05	39.10	39.10	+0.10	6	4633
10:00:07	39.05	39.10	39.10	+0.10	1	4627
09:59:44	39.05	39.10	39.05	+0.05	1	4626
09:59:41	39.05	39.10	39.10	+0.10	1	4625
09:59:39	39.05	39.10	39.10	+0.10	1	4624
09:59:19	39.05	39.10	39.05	+0.05	1	4623
09:59:14	39.05	39.10	39.05	+0.05	3	4622
09:58:59	39.05	39.10	39.05	+0.05	1	4619
09:58:57	39.05	39.10	39.10	+0.10	1	4618
09:58:48	39.05	39.10	39.10	+0.10	1	4617
09:58:47	39.05	39.10	39.05	+0.05	1	4616
09:58:35	39.05	39.10	39.05	+0.05	1	4615
09:58:28	39.00	39.05	39.05	+0.05	1	4614
09:58:16	39.00	39.05	39.05	+0.05	3	4613
09:58:16	39.00	39.05	39.05	+0.05	1	4610
09:58:13	39.00	39.05	39.05	+0.05	1	4609
09:57:48	39.05	39.10	39.05	+0.05	6	4608
09:57:48	39.05	39.10	39.05	+0.05	26	4602
09:57:48	39.05	39.10	39.10	+0.10	1	4576
09:57:43	39.05	39.10	39.05	+0.05	4	4575
09:57:40	39.10	39.15	39.10	+0.10	1	4571
09:57:28	39.05	39.15	39.15	+0.15	3	4570
09:57:27	39.05	39.15	39.05	+0.05	2	4567
09:57:07	39.10	39.15	39.10	+0.10	1	4565
09:57:06	39.10	39.15	39.10	+0.10	1	4564
09:57:06	39.05	39.10	39.10	+0.10	18	4563
09:56:51	39.05	39.10	39.10	+0.10	1	4545
09:56:45	39.05	39.10	39.05	+0.05	5	4544
09:56:38	39.05	39.10	39.10	+0.10	1	4539
09:56:31	39.05	39.10	39.10	+0.10	4	4538
09:55:44	39.05	39.10	39.10	+0.10	1	4534
09:55:37	39.05	39.10	39.10	+0.10	2	4533
09:55:23	39.10	39.15	39.10	+0.10	1	4531
09:55:22	39.05	39.10	39.10	+0.10	2	4530
09:55:13	39.05	39.10	39.10	+0.10	1	4528
09:55:11	39.05	39.10	39.10	+0.10	1	4527
09:55:08	39.05	39.10	39.10	+0.10	1	4526
09:55:03	39.05	39.15	39.15	+0.15	1	4525
09:54:57	39.10	39.15	39.10	+0.10	1	4524
09:54:56	39.10	39.15	39.10	+0.10	3	4523
09:54:55	39.05	39.10	39.10	+0.10	6	4520
09:54:55	39.05	39.10	39.10	+0.10	1	4514
09:54:51	39.05	39.10	39.10	+0.10	1	4513
09:54:46	39.05	39.15	39.15	+0.15	1	4512
09:54:40	39.05	39.15	39.15	+0.15	1	4511
09:54:34	39.10	39.20	39.10	+0.10	1	4510
09:54:27	39.10	39.20	39.10	+0.10	19	4509
09:54:24	39.10	39.20	39.20	+0.20	2	4490
09:54:19	39.15	39.25	39.15	+0.15	5	4488
09:54:18	39.10	39.25	39.10	+0.10	6	4483
09:54:16	39.10	39.25	39.30	+0.30	3	4477
09:54:16	39.10	39.25	39.25	+0.25	19	4474
09:54:16	39.10	39.20	39.25	+0.25	4	4455
09:54:16	39.10	39.20	39.20	+0.20	13	4451
09:54:16	39.10	39.20	39.20	+0.20	8	4438
09:54:16	39.10	39.20	39.20	+0.20	5	4430
09:54:16	39.10	39.20	39.10	+0.10	8	4425
09:54:16	39.15	39.20	39.15	+0.15	1	4417
09:54:16	39.15	39.20	39.15	+0.15	8	4416
09:54:16	39.10	39.15	39.15	+0.15	1	4408
09:54:13	39.10	39.15	39.10	+0.10	6	4407
09:54:11	39.10	39.15	39.15	+0.15	5	4401
09:54:11	39.10	39.15	39.15	+0.15	4	4396
09:54:02	39.05	39.15	39.15	+0.15	2	4392
09:54:00	39.05	39.15	39.15	+0.15	1	4390
09:53:50	39.05	39.10	39.10	+0.10	7	4389
09:53:50	39.05	39.10	39.10	+0.10	1	4382
09:53:49	39.05	39.10	39.10	+0.10	1	4381
09:53:47	39.05	39.10	39.10	+0.10	3	4380
09:53:46	39.05	39.10	39.05	+0.05	1	4377
09:53:40	39.05	39.10	39.10	+0.10	5	4376
09:53:38	39.00	39.05	39.05	+0.05	2	4371
09:53:38	39.00	39.05	39.05	+0.05	7	4369
09:53:38	39.00	39.05	39.05	+0.05	50	4362
09:53:38	39.00	39.05	39.00	0	3	4312
09:53:37	39.00	39.05	39.05	+0.05	5	4309
09:53:08	38.95	39.00	39.00	0	42	4304
09:53:01	38.95	39.00	39.00	0	2	4262
09:52:55	38.95	39.00	38.95	-0.05	1	4260
09:52:55	38.95	39.00	39.00	0	2	4259
09:52:45	38.95	39.00	39.00	0	1	4257
09:52:45	38.95	39.00	39.00	0	2	4256
09:52:39	38.95	39.00	39.00	0	1	4254
09:52:39	38.95	39.00	39.00	0	2	4253
09:52:38	38.95	39.00	39.00	0	1	4251
09:52:38	38.95	39.00	38.95	-0.05	1	4250
09:52:33	38.95	39.00	39.00	0	1	4249
09:52:30	38.95	39.00	39.00	0	1	4248
09:52:24	38.95	39.00	39.00	0	5	4247
09:52:21	38.95	39.00	38.95	-0.05	2	4242
09:52:13	38.95	39.00	39.00	0	1	4240
09:52:08	38.95	39.00	39.00	0	5	4239
09:52:05	38.95	39.00	38.95	-0.05	1	4234
09:52:04	38.95	39.00	39.00	0	3	4233
09:51:47	38.90	38.95	38.95	-0.05	16	4230
09:51:47	38.90	38.95	38.95	-0.05	30	4214
09:51:43	38.90	38.95	38.95	-0.05	2	4184
09:51:31	38.90	38.95	38.95	-0.05	1	4182
09:51:30	38.90	38.95	38.95	-0.05	1	4181
09:51:30	38.90	38.95	38.95	-0.05	3	4180
09:51:03	38.90	38.95	38.95	-0.05	1	4177
09:50:48	38.90	38.95	38.95	-0.05	1	4176
09:50:41	38.90	38.95	38.95	-0.05	1	4175
09:50:33	38.90	38.95	38.90	-0.10	1	4174
09:50:29	38.90	38.95	38.90	-0.10	1	4173
09:50:28	38.90	38.95	38.90	-0.10	1	4172
09:50:27	38.90	38.95	38.90	-0.10	1	4171
09:50:26	38.90	38.95	38.90	-0.10	1	4170
09:50:12	38.90	38.95	38.90	-0.10	1	4169
09:50:06	38.90	38.95	38.95	-0.05	1	4168
09:50:03	38.90	38.95	38.95	-0.05	10	4167
09:49:58	38.90	38.95	38.95	-0.05	1	4157
09:49:02	38.90	38.95	38.95	-0.05	1	4156
09:48:39	38.90	38.95	38.95	-0.05	1	4155
09:48:31	38.90	38.95	38.95	-0.05	1	4154
09:48:13	38.90	38.95	38.90	-0.10	1	4153
09:48:04	38.90	38.95	38.90	-0.10	2	4152
09:47:55	38.90	38.95	38.90	-0.10	8	4150
09:47:55	38.90	38.95	38.90	-0.10	14	4142
09:47:55	38.90	38.95	38.90	-0.10	1	4128
09:47:48	38.90	38.95	38.95	-0.05	2	4127
09:47:08	38.90	38.95	38.95	-0.05	1	4125
09:47:05	38.90	38.95	38.95	-0.05	1	4124
09:46:56	38.85	38.90	38.90	-0.10	6	4123
09:46:56	38.85	38.90	38.90	-0.10	2	4117
09:46:52	38.85	38.90	38.90	-0.10	1	4115
09:46:49	38.85	38.90	38.85	-0.15	1	4114
09:46:36	38.85	38.90	38.85	-0.15	2	4113
09:46:35	38.85	38.90	38.90	-0.10	3	4111
09:46:14	38.85	38.90	38.90	-0.10	9	4108
09:46:09	38.85	38.90	38.85	-0.15	3	4099
09:46:05	38.85	38.90	38.90	-0.10	2	4096
09:45:30	38.85	38.90	38.85	-0.15	1	4094
09:45:02	38.80	38.85	38.85	-0.15	6	4093
09:45:01	38.80	38.85	38.85	-0.15	3	4087
09:44:56	38.80	38.85	38.85	-0.15	10	4084
09:44:48	38.80	38.85	38.85	-0.15	1	4074
09:44:36	38.80	38.85	38.80	-0.20	1	4073
09:44:13	38.80	38.85	38.80	-0.20	1	4072
09:44:13	38.80	38.85	38.80	-0.20	2	4071
09:44:06	38.80	38.85	38.80	-0.20	2	4069
09:44:04	38.80	38.85	38.80	-0.20	4	4067
09:44:02	38.80	38.85	38.80	-0.20	1	4063
09:43:59	38.80	38.85	38.80	-0.20	5	4062
09:43:53	38.75	38.85	38.85	-0.15	1	4057
09:43:47	38.80	38.85	38.80	-0.20	15	4056
09:43:45	38.80	38.85	38.80	-0.20	6	4041
09:43:44	38.80	38.85	38.80	-0.20	5	4035
09:43:42	38.80	38.85	38.85	-0.15	2	4030
09:43:42	38.80	38.85	38.85	-0.15	5	4028
09:43:39	38.80	38.85	38.80	-0.20	2	4023
09:43:37	38.80	38.85	38.80	-0.20	1	4021
09:43:26	38.80	38.85	38.80	-0.20	3	4020
09:43:13	38.80	38.85	38.80	-0.20	1	4017
09:43:13	38.80	38.85	38.80	-0.20	1	4016
09:42:57	38.80	38.85	38.80	-0.20	1	4015
09:42:52	38.75	38.80	38.80	-0.20	1	4014
09:42:50	38.75	38.80	38.80	-0.20	42	4013
09:42:49	38.75	38.80	38.80	-0.20	1	3971
09:42:43	38.75	38.80	38.80	-0.20	5	3970
09:42:40	38.75	38.80	38.80	-0.20	2	3965
09:42:34	38.75	38.80	38.80	-0.20	1	3963
09:42:25	38.75	38.80	38.75	-0.25	2	3962
09:42:16	38.75	38.80	38.75	-0.25	1	3960
09:42:13	38.75	38.80	38.80	-0.20	1	3959
09:42:12	38.75	38.80	38.80	-0.20	1	3958
09:42:07	38.75	38.80	38.80	-0.20	15	3957
09:42:07	38.80	38.90	38.80	-0.20	54	3942
09:42:03	38.85	38.90	38.85	-0.15	5	3888
09:41:55	38.85	38.90	38.85	-0.15	1	3883
09:41:55	38.85	38.90	38.85	-0.15	55	3882
09:41:35	38.85	38.90	38.85	-0.15	1	3827
09:41:21	38.85	38.90	38.90	-0.10	2	3826
09:41:17	38.85	38.90	38.90	-0.10	1	3824
09:41:14	38.85	38.90	38.90	-0.10	1	3823
09:41:12	38.85	38.90	38.90	-0.10	1	3822
09:41:10	38.85	38.90	38.90	-0.10	1	3821
09:40:50	38.85	38.90	38.90	-0.10	1	3820
09:40:40	38.85	38.90	38.85	-0.15	5	3819
09:40:34	38.85	38.90	38.90	-0.10	1	3814
09:40:09	38.85	38.90	38.90	-0.10	1	3813
09:40:02	38.90	38.95	38.90	-0.10	2	3812
09:39:55	38.90	39.00	38.90	-0.10	1	3810
09:39:53	38.90	39.00	38.90	-0.10	7	3809
09:39:52	38.90	39.00	38.90	-0.10	1	3802
09:39:49	38.90	39.00	38.90	-0.10	13	3801
09:39:46	38.90	39.00	38.90	-0.10	1	3788
09:39:36	38.90	39.00	38.90	-0.10	5	3787
09:39:35	38.90	39.00	38.90	-0.10	1	3782
09:39:21	38.90	39.00	38.90	-0.10	1	3781
09:39:18	38.95	39.00	38.95	-0.05	2	3780
09:39:12	38.95	39.00	38.95	-0.05	10	3778
09:39:05	38.95	39.00	39.00	0	1	3768
09:39:05	38.95	39.00	38.95	-0.05	1	3767
09:39:05	38.95	39.00	38.95	-0.05	9	3766
09:39:05	38.95	39.00	38.95	-0.05	20	3757
09:39:00	38.95	39.00	38.95	-0.05	4	3737
09:38:57	38.95	39.00	39.00	0	2	3733
09:38:48	38.95	39.00	39.00	0	2	3731
09:38:41	38.95	39.00	38.95	-0.05	4	3729
09:38:39	38.95	39.00	39.00	0	2	3725
09:38:29	38.95	39.00	39.00	0	2	3723
09:38:27	38.95	39.00	38.95	-0.05	1	3721
09:38:26	38.95	39.00	38.95	-0.05	1	3720
09:38:15	38.95	39.00	38.95	-0.05	1	3719
09:38:13	38.90	39.00	39.00	0	1	3718
09:38:11	38.90	39.00	39.00	0	1	3717
09:38:08	38.95	39.00	38.95	-0.05	6	3716
09:38:08	38.95	39.00	38.95	-0.05	14	3710
09:38:07	38.95	39.00	38.95	-0.05	1	3696
09:38:07	38.95	39.00	38.95	-0.05	1	3695
09:38:07	38.95	39.00	38.95	-0.05	5	3694
09:38:07	39.00	39.05	39.00	0	74	3689
09:38:07	39.00	39.05	39.00	0	82	3615
09:38:07	39.00	39.05	39.00	0	14	3533
09:38:07	39.00	39.05	39.00	0	6	3519
09:38:04	39.00	39.05	39.05	+0.05	1	3513
09:38:03	39.00	39.05	39.00	0	5	3512
09:37:56	39.00	39.05	39.05	+0.05	1	3507
09:37:55	39.00	39.05	39.05	+0.05	10	3506
09:37:45	39.00	39.05	39.05	+0.05	10	3496
09:37:40	39.00	39.05	39.05	+0.05	1	3486
09:37:35	39.00	39.05	39.05	+0.05	10	3485
09:37:22	39.00	39.05	39.05	+0.05	1	3475
09:37:16	39.00	39.05	39.05	+0.05	2	3474
09:37:01	39.00	39.05	39.05	+0.05	1	3472
09:36:56	39.00	39.05	39.05	+0.05	1	3471
09:36:50	39.00	39.05	39.05	+0.05	3	3470
09:36:47	39.05	39.10	39.05	+0.05	1	3467
09:36:38	39.05	39.10	39.00	0	2	3466
09:36:38	39.05	39.10	39.05	+0.05	5	3464
09:36:38	39.05	39.10	39.05	+0.05	1	3459
09:36:38	39.05	39.10	39.05	+0.05	15	3458
09:36:22	39.00	39.05	39.05	+0.05	21	3443
09:36:22	39.00	39.05	39.05	+0.05	1	3422
09:36:01	39.05	39.10	39.05	+0.05	1	3421
09:35:58	39.05	39.10	39.00	0	1	3420
09:35:58	39.05	39.10	39.05	+0.05	1	3419
09:35:48	39.05	39.10	39.05	+0.05	1	3418
09:35:43	39.05	39.10	39.05	+0.05	1	3417
09:35:41	39.00	39.10	39.00	0	1	3416
09:35:33	39.00	39.10	39.00	0	2	3415
09:35:33	39.00	39.10	39.00	0	20	3413
09:35:28	39.00	39.10	39.00	0	2	3393
09:35:27	39.00	39.10	39.00	0	4	3391
09:35:26	39.00	39.10	39.00	0	6	3387
09:35:25	39.00	39.10	39.00	0	19	3381
09:35:22	39.05	39.10	39.05	+0.05	1	3362
09:35:17	39.00	39.10	39.00	0	3	3361
09:35:17	39.05	39.10	39.05	+0.05	10	3358
09:35:16	39.05	39.10	39.05	+0.05	43	3348
09:34:29	39.05	39.20	39.05	+0.05	1	3305
09:34:29	39.10	39.20	39.10	+0.10	20	3304
09:34:29	39.15	39.20	39.15	+0.15	27	3284
09:33:55	39.15	39.25	39.15	+0.15	1	3257
09:33:47	39.15	39.25	39.15	+0.15	1	3256
09:33:30	39.10	39.25	39.10	+0.10	5	3255
09:33:18	39.10	39.25	39.10	+0.10	1	3250
09:33:18	39.10	39.15	39.15	+0.15	10	3249
09:33:18	39.10	39.15	39.15	+0.15	4	3239
09:33:17	39.10	39.15	39.15	+0.15	3	3235
09:33:15	39.10	39.15	39.15	+0.15	1	3232
09:33:06	39.10	39.15	39.10	+0.10	3	3231
09:32:40	39.10	39.15	39.15	+0.15	1	3228
09:32:32	39.15	39.20	39.15	+0.15	8	3227
09:32:30	39.15	39.30	39.30	+0.30	1	3219
09:32:30	39.20	39.30	39.20	+0.20	14	3218
09:32:30	39.25	39.30	39.25	+0.25	35	3204
09:32:23	39.25	39.30	39.30	+0.30	1	3169
09:32:20	39.25	39.30	39.30	+0.30	1	3168
09:32:20	39.25	39.30	39.25	+0.25	1	3167
09:32:07	39.25	39.30	39.30	+0.30	1	3166
09:32:06	39.25	39.30	39.30	+0.30	1	3165
09:32:04	39.25	39.30	39.30	+0.30	4	3164
09:32:03	39.25	39.30	39.25	+0.25	13	3160
09:32:02	39.25	39.30	39.25	+0.25	10	3147
09:32:01	39.25	39.30	39.25	+0.25	1	3137
09:32:00	39.25	39.30	39.30	+0.30	1	3136
09:31:53	39.20	39.30	39.30	+0.30	2	3135
09:31:53	39.20	39.25	39.25	+0.25	9	3133
09:31:45	39.15	39.25	39.25	+0.25	2	3124
09:31:42	39.15	39.25	39.25	+0.25	2	3122
09:31:42	39.15	39.25	39.15	+0.15	1	3120
09:31:42	39.15	39.20	39.20	+0.20	4	3119
09:31:42	39.15	39.20	39.20	+0.20	6	3115
09:31:42	39.15	39.20	39.20	+0.20	2	3109
09:31:42	39.15	39.20	39.20	+0.20	8	3107
09:31:41	39.15	39.20	39.20	+0.20	1	3099
09:31:23	39.10	39.20	39.20	+0.20	3	3098
09:31:21	39.10	39.15	39.15	+0.15	18	3095
09:31:21	39.10	39.15	39.15	+0.15	1	3077
09:31:11	39.10	39.15	39.15	+0.15	1	3076
09:31:09	39.10	39.15	39.15	+0.15	5	3075
09:31:09	39.05	39.10	39.10	+0.10	3	3070
09:31:09	39.05	39.10	39.10	+0.10	27	3067
09:31:09	39.05	39.10	39.10	+0.10	3	3040
09:31:03	39.05	39.10	39.05	+0.05	1	3037
09:31:00	39.05	39.10	39.10	+0.10	1	3036
09:30:59	39.05	39.10	39.05	+0.05	1	3035
09:30:57	39.05	39.10	39.10	+0.10	5	3034
09:30:50	39.05	39.10	39.10	+0.10	1	3029
09:30:50	39.05	39.10	39.10	+0.10	1	3028
09:30:46	39.05	39.10	39.05	+0.05	5	3027
09:30:33	39.05	39.10	39.10	+0.10	1	3022
09:30:32	39.05	39.10	39.10	+0.10	1	3021
09:30:22	39.05	39.10	39.10	+0.10	1	3020
09:30:05	39.05	39.10	39.05	+0.05	1	3019
09:29:49	39.05	39.10	39.05	+0.05	1	3018
09:29:34	39.05	39.10	39.10	+0.10	1	3017
09:29:26	39.05	39.10	39.05	+0.05	1	3016
09:29:13	39.05	39.10	39.10	+0.10	1	3015
09:29:12	39.05	39.10	39.10	+0.10	1	3014
09:29:12	39.05	39.10	39.10	+0.10	2	3013
09:29:11	39.05	39.10	39.10	+0.10	5	3011
09:29:11	39.10	39.15	39.10	+0.10	3	3006
09:29:10	39.10	39.15	39.10	+0.10	4	3003
09:29:10	39.10	39.15	39.15	+0.15	1	2999
09:29:10	39.10	39.15	39.15	+0.15	10	2998
09:29:07	39.10	39.15	39.15	+0.15	1	2988
09:29:05	39.10	39.15	39.15	+0.15	1	2987
09:29:03	39.10	39.15	39.15	+0.15	1	2986
09:29:03	39.10	39.15	39.10	+0.10	10	2985
09:28:47	39.10	39.15	39.15	+0.15	1	2975
09:28:45	39.10	39.15	39.10	+0.10	1	2974
09:28:43	39.10	39.15	39.10	+0.10	1	2973
09:28:34	39.10	39.15	39.10	+0.10	1	2972
09:28:33	39.10	39.15	39.10	+0.10	2	2971
09:28:27	39.10	39.15	39.10	+0.10	1	2969
09:28:07	39.10	39.15	39.15	+0.15	1	2968
09:28:04	39.05	39.15	39.15	+0.15	1	2967
09:28:04	39.05	39.10	39.10	+0.10	2	2966
09:28:04	39.05	39.10	39.10	+0.10	1	2964
09:28:02	39.05	39.10	39.10	+0.10	10	2963
09:27:54	39.05	39.10	39.10	+0.10	1	2953
09:27:40	39.05	39.10	39.10	+0.10	1	2952
09:27:37	39.05	39.10	39.10	+0.10	1	2951
09:27:25	39.05	39.20	39.20	+0.20	3	2950
09:27:24	39.05	39.10	39.15	+0.15	1	2947
09:27:24	39.05	39.10	39.10	+0.10	1	2946
09:27:24	39.05	39.10	39.15	+0.15	5	2945
09:27:24	39.05	39.10	39.10	+0.10	2	2940
09:27:23	39.10	39.15	39.10	+0.10	8	2938
09:27:09	39.10	39.15	39.15	+0.15	1	2930
09:27:08	39.10	39.15	39.15	+0.15	1	2929
09:27:08	39.10	39.15	39.15	+0.15	1	2928
09:27:08	39.10	39.15	39.10	+0.10	2	2927
09:27:08	39.10	39.15	39.10	+0.10	10	2925
09:26:50	39.10	39.20	39.20	+0.20	1	2915
09:26:47	39.10	39.20	39.20	+0.20	1	2914
09:26:45	39.10	39.20	39.20	+0.20	2	2913
09:26:45	39.10	39.15	39.20	+0.20	4	2911
09:26:45	39.10	39.15	39.15	+0.15	1	2907
09:26:45	39.10	39.15	39.15	+0.15	1	2906
09:26:44	39.10	39.15	39.15	+0.15	10	2905
09:26:43	39.10	39.15	39.15	+0.15	3	2895
09:26:43	39.10	39.15	39.10	+0.10	15	2892
09:26:18	39.10	39.15	39.15	+0.15	1	2877
09:26:06	39.10	39.15	39.15	+0.15	1	2876
09:26:06	39.05	39.10	39.10	+0.10	4	2875
09:26:04	39.05	39.10	39.10	+0.10	1	2871
09:26:03	39.05	39.10	39.05	+0.05	1	2870
09:26:01	39.05	39.10	39.05	+0.05	8	2869
09:25:32	39.00	39.05	39.05	+0.05	2	2861
09:25:28	39.00	39.05	39.05	+0.05	1	2859
09:25:26	39.00	39.05	39.05	+0.05	1	2858
09:25:01	39.05	39.15	39.05	+0.05	15	2857
09:25:01	39.10	39.15	39.10	+0.10	1	2842
09:25:00	39.05	39.15	39.05	+0.05	1	2841
09:24:56	39.05	39.15	39.05	+0.05	1	2840
09:24:55	39.10	39.15	39.10	+0.10	1	2839
09:24:55	39.05	39.10	39.15	+0.15	4	2838
09:24:55	39.05	39.10	39.10	+0.10	6	2834
09:24:54	39.05	39.10	39.05	+0.05	5	2828
09:24:52	39.05	39.10	39.05	+0.05	6	2823
09:24:48	39.05	39.15	39.05	+0.05	5	2817
09:24:46	39.05	39.15	39.05	+0.05	2	2812
09:24:43	39.10	39.15	39.10	+0.10	1	2810
09:24:42	39.05	39.10	39.10	+0.10	2	2809
09:24:41	39.05	39.10	39.05	+0.05	4	2807
09:24:25	39.10	39.20	39.10	+0.10	9	2803
09:24:25	39.15	39.20	39.15	+0.15	4	2794
09:24:25	39.15	39.20	39.15	+0.15	10	2790
09:24:15	39.15	39.20	39.15	+0.15	1	2780
09:24:01	39.15	39.20	39.15	+0.15	1	2779
09:23:55	39.10	39.15	39.15	+0.15	3	2778
09:23:55	39.10	39.15	39.10	+0.10	5	2775
09:23:49	39.10	39.15	39.15	+0.15	2	2770
09:23:40	39.05	39.10	39.10	+0.10	3	2768
09:23:36	39.05	39.10	39.10	+0.10	1	2765
09:23:24	39.05	39.15	39.05	+0.05	1	2764
09:22:50	39.05	39.20	39.05	+0.05	1	2763
09:22:50	39.15	39.20	39.15	+0.15	2	2762
09:22:46	39.15	39.20	39.15	+0.15	5	2760
09:22:40	39.05	39.20	39.20	+0.20	2	2755
09:22:35	39.05	39.20	39.05	+0.05	1	2753
09:22:30	39.05	39.15	39.20	+0.20	6	2752
09:22:30	39.05	39.15	39.15	+0.15	3	2746
09:22:27	39.05	39.15	39.05	+0.05	1	2743
09:22:27	39.05	39.15	39.15	+0.15	5	2742
09:22:22	39.05	39.15	39.05	+0.05	1	2737
09:22:15	39.05	39.15	39.05	+0.05	1	2736
09:22:07	39.05	39.20	39.05	+0.05	11	2735
09:22:07	39.20	39.25	39.20	+0.20	1	2724
09:22:06	39.10	39.25	39.10	+0.10	4	2723
09:22:06	39.15	39.25	39.15	+0.15	23	2719
09:22:06	39.20	39.25	39.20	+0.20	2	2696
09:22:06	39.20	39.25	39.20	+0.20	1	2694
09:22:05	39.20	39.25	39.20	+0.20	5	2693
09:22:05	39.20	39.25	39.20	+0.20	1	2688
09:22:03	39.15	39.20	39.20	+0.20	3	2687
09:22:03	39.15	39.20	39.20	+0.20	1	2684
09:22:02	39.15	39.20	39.20	+0.20	1	2683
09:22:00	39.15	39.20	39.20	+0.20	1	2682
09:21:59	39.15	39.20	39.15	+0.15	1	2681
09:21:58	39.15	39.20	39.20	+0.20	1	2680
09:21:49	39.15	39.20	39.15	+0.15	1	2679
09:21:44	39.15	39.30	39.15	+0.15	5	2678
09:21:35	39.10	39.30	39.30	+0.30	5	2673
09:21:27	39.10	39.30	39.10	+0.10	1	2668
09:21:24	39.10	39.25	39.25	+0.25	1	2667
09:21:24	39.10	39.30	39.10	+0.10	1	2666
09:21:24	39.05	39.25	39.25	+0.25	16	2665
09:21:24	39.05	39.20	39.20	+0.20	38	2649
09:21:22	39.05	39.20	39.20	+0.20	1	2611
09:21:22	39.05	39.15	39.15	+0.15	32	2610
09:21:18	39.05	39.10	39.10	+0.10	1	2578
09:21:05	39.00	39.10	39.10	+0.10	11	2577
09:21:05	39.00	39.10	39.10	+0.10	1	2566
09:21:02	39.00	39.05	39.05	+0.05	26	2565
09:20:53	39.00	39.05	39.00	0	1	2539
09:20:50	39.00	39.05	39.00	0	1	2538
09:20:43	39.00	39.05	39.00	0	1	2537
09:20:43	38.95	39.00	39.00	0	1	2536
09:20:40	38.95	39.00	39.00	0	1	2535
09:20:37	38.95	39.00	39.00	0	6	2534
09:20:34	39.00	39.05	39.00	0	4	2528
09:20:31	39.00	39.05	39.00	0	3	2524
09:20:27	39.00	39.05	39.00	0	1	2521
09:20:24	38.95	39.00	39.00	0	1	2520
09:20:21	38.95	39.00	39.00	0	10	2519
09:20:21	38.95	39.00	39.00	0	1	2509
09:20:18	38.95	39.00	39.00	0	1	2508
09:20:14	39.00	39.05	39.00	0	9	2507
09:20:05	39.05	39.10	39.05	+0.05	5	2498
09:19:46	38.95	39.15	38.95	-0.05	2	2493
09:19:46	39.10	39.15	39.10	+0.10	22	2491
09:19:44	38.95	39.10	39.10	+0.10	7	2469
09:19:44	38.95	39.00	39.00	0	3	2462
09:19:44	38.95	39.00	39.00	0	1	2459
09:19:38	38.95	39.10	39.10	+0.10	5	2458
09:19:37	38.95	39.10	38.95	-0.05	1	2453
09:19:36	38.95	39.00	39.00	0	7	2452
09:19:28	38.95	39.00	38.95	-0.05	1	2445
09:19:28	38.95	39.00	38.95	-0.05	1	2444
09:19:28	39.00	39.15	39.00	0	11	2443
09:19:28	39.00	39.15	39.00	0	2	2432
09:19:28	39.00	39.15	39.00	0	50	2430
09:19:28	39.00	39.15	39.00	0	77	2380
09:19:28	39.10	39.15	39.05	+0.05	32	2303
09:19:28	39.10	39.15	39.10	+0.10	35	2271
09:19:27	39.10	39.15	39.10	+0.10	1	2236
09:19:23	39.10	39.15	39.10	+0.10	3	2235
09:19:21	39.10	39.15	39.10	+0.10	1	2232
09:19:07	39.15	39.20	39.15	+0.15	1	2231
09:19:07	39.15	39.20	39.15	+0.15	1	2230
09:19:03	39.15	39.20	39.15	+0.15	4	2229
09:19:03	39.15	39.20	39.15	+0.15	12	2225
09:19:01	39.15	39.20	39.15	+0.15	1	2213
09:19:00	39.15	39.20	39.15	+0.15	1	2212
09:18:58	39.15	39.20	39.15	+0.15	1	2211
09:18:50	39.15	39.20	39.15	+0.15	5	2210
09:18:48	39.15	39.20	39.20	+0.20	1	2205
09:18:35	39.15	39.20	39.20	+0.20	10	2204
09:18:28	39.15	39.20	39.20	+0.20	1	2194
09:18:24	39.15	39.20	39.20	+0.20	1	2193
09:18:20	39.15	39.20	39.25	+0.25	4	2192
09:18:20	39.15	39.20	39.20	+0.20	6	2188
09:18:20	39.20	39.25	39.20	+0.20	2	2182
09:18:19	39.20	39.25	39.20	+0.20	1	2180
09:18:16	39.20	39.25	39.20	+0.20	10	2179
09:18:13	39.20	39.25	39.20	+0.20	1	2169
09:18:10	39.20	39.25	39.20	+0.20	1	2168
09:18:10	39.20	39.25	39.20	+0.20	20	2167
09:18:06	39.20	39.25	39.20	+0.20	16	2147
09:18:05	39.20	39.25	39.20	+0.20	2	2131
09:17:51	39.20	39.25	39.20	+0.20	2	2129
09:17:44	39.20	39.25	39.25	+0.25	1	2127
09:17:40	39.20	39.25	39.20	+0.20	1	2126
09:17:37	39.20	39.25	39.20	+0.20	1	2125
09:17:35	39.20	39.25	39.20	+0.20	1	2124
09:17:33	39.20	39.25	39.20	+0.20	1	2123
09:17:25	39.20	39.25	39.20	+0.20	4	2122
09:17:20	39.20	39.25	39.20	+0.20	1	2118
09:17:15	39.20	39.25	39.20	+0.20	1	2117
09:17:12	39.20	39.25	39.20	+0.20	2	2116
09:17:06	39.20	39.25	39.20	+0.20	1	2114
09:17:02	39.20	39.25	39.25	+0.25	1	2113
09:17:01	39.20	39.25	39.20	+0.20	2	2112
09:17:01	39.20	39.25	39.20	+0.20	1	2110
09:16:51	39.25	39.30	39.25	+0.25	4	2109
09:16:51	39.25	39.30	39.25	+0.25	4	2105
09:16:51	39.25	39.30	39.25	+0.25	2	2101
09:16:47	39.25	39.30	39.25	+0.25	1	2099
09:16:43	39.25	39.30	39.25	+0.25	2	2098
09:16:39	39.25	39.30	39.25	+0.25	1	2096
09:16:29	39.25	39.30	39.25	+0.25	1	2095
09:16:28	39.25	39.30	39.25	+0.25	1	2094
09:16:26	39.25	39.30	39.30	+0.30	1	2093
09:16:25	39.25	39.30	39.25	+0.25	1	2092
09:16:20	39.25	39.30	39.30	+0.30	1	2091
09:16:15	39.30	39.35	39.30	+0.30	25	2090
09:16:14	39.30	39.35	39.30	+0.30	1	2065
09:16:07	39.30	39.35	39.35	+0.35	1	2064
09:15:58	39.30	39.35	39.35	+0.35	1	2063
09:15:53	39.35	39.40	39.35	+0.35	1	2062
09:15:53	39.35	39.40	39.35	+0.35	5	2061
09:15:51	39.35	39.40	39.35	+0.35	1	2056
09:15:51	39.35	39.40	39.35	+0.35	3	2055
09:15:51	39.35	39.40	39.35	+0.35	1	2052
09:15:51	39.35	39.40	39.35	+0.35	3	2051
09:15:48	39.35	39.40	39.35	+0.35	1	2048
09:15:39	39.35	39.40	39.35	+0.35	1	2047
09:15:36	39.35	39.40	39.35	+0.35	20	2046
09:15:17	39.30	39.35	39.35	+0.35	9	2026
09:15:17	39.30	39.35	39.35	+0.35	2	2017
09:15:13	39.30	39.35	39.35	+0.35	3	2015
09:15:10	39.30	39.35	39.35	+0.35	1	2012
09:15:06	39.30	39.35	39.35	+0.35	1	2011
09:14:55	39.30	39.35	39.35	+0.35	1	2010
09:14:49	39.30	39.35	39.30	+0.30	1	2009
09:14:34	39.30	39.35	39.35	+0.35	2	2008
09:14:29	39.30	39.35	39.30	+0.30	1	2006
09:14:24	39.30	39.35	39.35	+0.35	1	2005
09:14:19	39.30	39.35	39.35	+0.35	1	2004
09:14:18	39.30	39.35	39.35	+0.35	1	2003
09:14:18	39.35	39.45	39.35	+0.35	17	2002
09:14:10	39.35	39.45	39.35	+0.35	20	1985
09:14:03	39.40	39.45	39.40	+0.40	15	1965
09:13:58	39.40	39.45	39.40	+0.40	2	1950
09:13:54	39.40	39.45	39.40	+0.40	1	1948
09:13:44	39.40	39.45	39.40	+0.40	1	1947
09:13:43	39.40	39.45	39.45	+0.45	1	1946
09:13:40	39.40	39.45	39.45	+0.45	2	1945
09:13:35	39.40	39.45	39.40	+0.40	2	1943
09:13:31	39.40	39.45	39.40	+0.40	1	1941
09:13:28	39.40	39.45	39.40	+0.40	1	1940
09:13:24	39.40	39.45	39.45	+0.45	5	1939
09:13:17	39.40	39.45	39.40	+0.40	5	1934
09:13:16	39.40	39.45	39.40	+0.40	2	1929
09:13:16	39.40	39.45	39.45	+0.45	1	1927
09:13:12	39.40	39.45	39.40	+0.40	1	1926
09:12:50	39.40	39.45	39.35	+0.35	13	1925
09:12:50	39.40	39.45	39.40	+0.40	2	1912
09:12:45	39.45	39.50	39.40	+0.40	1	1910
09:12:45	39.45	39.50	39.45	+0.45	3	1909
09:12:43	39.45	39.50	39.45	+0.45	1	1906
09:12:39	39.45	39.50	39.45	+0.45	1	1905
09:12:38	39.35	39.45	39.45	+0.45	18	1904
09:12:34	39.35	39.40	39.40	+0.40	2	1886
09:12:33	39.35	39.40	39.40	+0.40	1	1884
09:12:26	39.35	39.40	39.40	+0.40	1	1883
09:12:21	39.35	39.40	39.35	+0.35	8	1882
09:12:20	39.40	39.45	39.40	+0.40	7	1874
09:12:16	39.40	39.45	39.40	+0.40	2	1867
09:12:15	39.35	39.40	39.40	+0.40	12	1865
09:12:15	39.35	39.40	39.40	+0.40	28	1853
09:12:15	39.35	39.40	39.40	+0.40	2	1825
09:12:09	39.35	39.40	39.40	+0.40	1	1823
09:12:07	39.35	39.40	39.35	+0.35	1	1822
09:12:03	39.35	39.40	39.40	+0.40	1	1821
09:12:01	39.40	39.45	39.40	+0.40	2	1820
09:11:59	39.35	39.45	39.35	+0.35	1	1818
09:11:58	39.35	39.40	39.45	+0.45	1	1817
09:11:58	39.35	39.40	39.40	+0.40	1	1816
09:11:49	39.35	39.40	39.45	+0.45	1	1815
09:11:49	39.35	39.40	39.40	+0.40	1	1814
09:11:43	39.40	39.45	39.40	+0.40	6	1813
09:11:42	39.40	39.45	39.40	+0.40	1	1807
09:11:38	39.40	39.45	39.40	+0.40	1	1806
09:11:36	39.45	39.50	39.45	+0.45	7	1805
09:11:35	39.45	39.50	39.45	+0.45	1	1798
09:11:28	39.45	39.50	39.45	+0.45	10	1797
09:11:23	39.45	39.50	39.50	+0.50	5	1787
09:11:21	39.45	39.50	39.45	+0.45	1	1782
09:11:19	39.45	39.50	39.50	+0.50	1	1781
09:11:12	39.45	39.50	39.50	+0.50	2	1780
09:11:11	39.45	39.50	39.45	+0.45	1	1778
09:11:10	39.45	39.50	39.50	+0.50	1	1777
09:11:08	39.45	39.50	39.45	+0.45	8	1776
09:11:05	39.45	39.50	39.50	+0.50	2	1768
09:10:53	39.45	39.50	39.50	+0.50	2	1766
09:10:53	39.45	39.50	39.50	+0.50	2	1764
09:10:48	39.45	39.50	39.50	+0.50	7	1762
09:10:41	39.35	39.50	39.50	+0.50	1	1755
09:10:40	39.35	39.50	39.35	+0.35	29	1754
09:10:40	39.40	39.50	39.40	+0.40	2	1725
09:10:40	39.40	39.50	39.40	+0.40	22	1723
09:10:40	39.40	39.50	39.40	+0.40	8	1701
09:10:37	39.40	39.50	39.50	+0.50	1	1693
09:10:34	39.40	39.50	39.50	+0.50	2	1692
09:10:31	39.40	39.50	39.50	+0.50	5	1690
09:10:30	39.45	39.50	39.45	+0.45	5	1685
09:10:30	39.40	39.50	39.50	+0.50	1	1680
09:10:28	39.40	39.50	39.50	+0.50	2	1679
09:10:27	39.40	39.50	39.50	+0.50	2	1677
09:10:26	39.45	39.50	39.45	+0.45	1	1675
09:10:24	39.45	39.50	39.45	+0.45	18	1674
09:10:20	39.45	39.50	39.50	+0.50	5	1656
09:10:17	39.45	39.50	39.50	+0.50	1	1651
09:10:16	39.45	39.50	39.50	+0.50	1	1650
09:10:13	39.45	39.50	39.50	+0.50	1	1649
09:10:13	39.45	39.50	39.50	+0.50	2	1648
09:10:11	39.45	39.50	39.50	+0.50	1	1646
09:10:11	39.45	39.50	39.45	+0.45	5	1645
09:10:08	39.45	39.50	39.50	+0.50	10	1640
09:10:05	39.45	39.50	39.45	+0.45	2	1630
09:10:05	39.45	39.50	39.45	+0.45	1	1628
09:10:04	39.45	39.50	39.50	+0.50	1	1627
09:09:52	39.45	39.50	39.50	+0.50	1	1626
09:09:50	39.45	39.50	39.45	+0.45	3	1625
09:09:47	39.45	39.50	39.50	+0.50	1	1622
09:09:35	39.50	39.55	39.50	+0.50	60	1621
09:09:33	39.50	39.55	39.50	+0.50	1	1561
09:09:31	39.50	39.55	39.55	+0.55	1	1560
09:09:30	39.50	39.55	39.50	+0.50	1	1559
09:09:27	39.55	39.60	39.55	+0.55	2	1558
09:09:25	39.55	39.60	39.55	+0.55	7	1556
09:09:25	39.55	39.60	39.55	+0.55	2	1549
09:09:24	39.55	39.60	39.55	+0.55	5	1547
09:09:23	39.55	39.60	39.55	+0.55	5	1542
09:09:20	39.55	39.60	39.55	+0.55	5	1537
09:09:19	39.55	39.60	39.55	+0.55	1	1532
09:09:13	39.50	39.60	39.50	+0.50	1	1531
09:09:06	39.50	39.55	39.55	+0.55	1	1530
09:09:04	39.50	39.55	39.55	+0.55	2	1529
09:09:03	39.50	39.55	39.55	+0.55	1	1527
09:09:00	39.50	39.55	39.50	+0.50	1	1526
09:09:00	39.50	39.55	39.55	+0.55	2	1525
09:08:59	39.50	39.55	39.55	+0.55	9	1523
09:08:54	39.50	39.55	39.50	+0.50	2	1514
09:08:51	39.50	39.55	39.50	+0.50	1	1512
09:08:49	39.45	39.50	39.50	+0.50	1	1511
09:08:48	39.45	39.50	39.50	+0.50	1	1510
09:08:45	39.40	39.50	39.50	+0.50	1	1509
09:08:45	39.40	39.50	39.50	+0.50	10	1508
09:08:44	39.40	39.50	39.50	+0.50	1	1498
09:08:44	39.45	39.50	39.50	+0.50	1	1497
09:08:44	39.45	39.50	39.45	+0.45	1	1496
09:08:42	39.40	39.45	39.45	+0.45	2	1495
09:08:41	39.40	39.50	39.50	+0.50	2	1493
09:08:40	39.40	39.50	39.50	+0.50	5	1491
09:08:39	39.40	39.45	39.50	+0.50	78	1486
09:08:39	39.40	39.45	39.45	+0.45	22	1408
09:08:37	39.40	39.45	39.40	+0.40	1	1386
09:08:36	39.40	39.45	39.45	+0.45	1	1385
09:08:35	39.40	39.45	39.40	+0.40	2	1384
09:08:30	39.40	39.45	39.45	+0.45	10	1382
09:08:26	39.40	39.45	39.40	+0.40	1	1372
09:08:23	39.45	39.50	39.40	+0.40	2	1371
09:08:23	39.45	39.50	39.45	+0.45	3	1369
09:08:22	39.40	39.45	39.45	+0.45	1	1366
09:08:21	39.45	39.50	39.45	+0.45	1	1365
09:08:20	39.45	39.50	39.45	+0.45	1	1364
09:08:13	39.45	39.50	39.45	+0.45	20	1363
09:08:13	39.45	39.50	39.45	+0.45	2	1343
09:08:12	39.45	39.50	39.45	+0.45	1	1341
09:08:08	39.45	39.50	39.45	+0.45	1	1340
09:08:06	39.45	39.50	39.45	+0.45	1	1339
09:08:05	39.40	39.45	39.45	+0.45	2	1338
09:08:03	39.40	39.45	39.45	+0.45	10	1336
09:08:00	39.40	39.45	39.45	+0.45	1	1326
09:08:00	39.40	39.45	39.45	+0.45	1	1325
09:08:00	39.40	39.45	39.45	+0.45	1	1324
09:07:59	39.40	39.45	39.45	+0.45	3	1323
09:07:57	39.40	39.45	39.45	+0.45	16	1320
09:07:57	39.40	39.45	39.45	+0.45	10	1304
09:07:49	39.40	39.45	39.40	+0.40	6	1294
09:07:45	39.40	39.45	39.40	+0.40	2	1288
09:07:42	39.40	39.45	39.45	+0.45	2	1286
09:07:42	39.40	39.45	39.40	+0.40	1	1284
09:07:41	39.40	39.45	39.40	+0.40	1	1283
09:07:41	39.40	39.45	39.45	+0.45	5	1282
09:07:38	39.40	39.45	39.40	+0.40	6	1277
09:07:37	39.40	39.45	39.45	+0.45	1	1271
09:07:35	39.40	39.45	39.40	+0.40	1	1270
09:07:33	39.40	39.45	39.45	+0.45	5	1269
09:07:31	39.40	39.45	39.40	+0.40	2	1264
09:07:31	39.40	39.45	39.45	+0.45	1	1262
09:07:28	39.40	39.45	39.40	+0.40	9	1261
09:07:28	39.40	39.45	39.40	+0.40	6	1252
09:07:25	39.40	39.45	39.40	+0.40	1	1246
09:07:21	39.40	39.45	39.40	+0.40	1	1245
09:07:20	39.40	39.45	39.40	+0.40	10	1244
09:07:17	39.40	39.45	39.40	+0.40	1	1234
09:07:02	39.40	39.45	39.40	+0.40	5	1233
09:07:02	39.40	39.45	39.40	+0.40	1	1228
09:06:59	39.40	39.45	39.45	+0.45	5	1227
09:06:55	39.35	39.45	39.35	+0.35	31	1222
09:06:55	39.40	39.45	39.40	+0.40	1	1191
09:06:55	39.35	39.40	39.40	+0.40	1	1190
09:06:54	39.40	39.45	39.40	+0.40	30	1189
09:06:54	39.40	39.45	39.40	+0.40	2	1159
09:06:53	39.35	39.45	39.35	+0.35	2	1157
09:06:52	39.40	39.45	39.40	+0.40	1	1155
09:06:50	39.40	39.45	39.40	+0.40	2	1154
09:06:47	39.40	39.50	39.40	+0.40	1	1152
09:06:46	39.35	39.50	39.50	+0.50	2	1151
09:06:45	39.45	39.50	39.45	+0.45	17	1149
09:06:45	39.35	39.40	39.45	+0.45	27	1132
09:06:45	39.35	39.40	39.40	+0.40	6	1105
09:06:42	39.35	39.45	39.45	+0.45	1	1099
09:06:38	39.35	39.45	39.35	+0.35	1	1098
09:06:36	39.35	39.40	39.40	+0.40	1	1097
09:06:34	39.40	39.50	39.40	+0.40	12	1096
09:06:34	39.40	39.50	39.40	+0.40	6	1084
09:06:32	39.40	39.45	39.45	+0.45	1	1078
09:06:30	39.40	39.50	39.40	+0.40	1	1077
09:06:29	39.40	39.45	39.45	+0.45	2	1076
09:06:29	39.40	39.45	39.45	+0.45	3	1074
09:06:28	39.40	39.45	39.45	+0.45	8	1071
09:06:19	39.35	39.45	39.45	+0.45	4	1063
09:06:17	39.35	39.45	39.45	+0.45	2	1059
09:06:17	39.35	39.45	39.45	+0.45	1	1057
09:06:16	39.35	39.45	39.35	+0.35	1	1056
09:06:13	39.35	39.50	39.50	+0.50	2	1055
09:06:12	39.35	39.45	39.45	+0.45	15	1053
09:06:11	39.35	39.45	39.45	+0.45	2	1038
09:06:10	39.35	39.40	39.40	+0.40	5	1036
09:06:10	39.30	39.35	39.35	+0.35	3	1031
09:06:08	39.25	39.35	39.35	+0.35	1	1028
09:06:06	39.25	39.40	39.40	+0.40	1	1027
09:06:04	39.25	39.45	39.45	+0.45	1	1026
09:06:03	39.25	39.45	39.45	+0.45	6	1025
09:06:02	39.25	39.35	39.35	+0.35	1	1019
09:06:02	39.25	39.35	39.35	+0.35	2	1018
09:06:02	39.25	39.35	39.35	+0.35	2	1016
09:06:02	39.25	39.40	39.40	+0.40	29	1014
09:06:02	39.25	39.40	39.40	+0.40	6	985
09:06:01	39.20	39.35	39.35	+0.35	30	979
09:06:01	39.20	39.35	39.35	+0.35	4	949
09:06:01	39.20	39.30	39.30	+0.30	44	945
09:05:57	39.20	39.25	39.25	+0.25	32	901
09:05:53	39.15	39.25	39.15	+0.15	4	869
09:05:51	39.15	39.20	39.20	+0.20	2	865
09:05:50	39.15	39.25	39.15	+0.15	2	863
09:05:49	39.15	39.20	39.20	+0.20	24	861
09:05:49	39.15	39.20	39.20	+0.20	2	837
09:05:48	39.15	39.20	39.15	+0.15	1	835
09:05:45	39.15	39.20	39.15	+0.15	1	834
09:05:39	39.15	39.20	39.20	+0.20	1	833
09:05:29	39.10	39.15	39.15	+0.15	4	832
09:05:29	39.10	39.15	39.15	+0.15	5	828
09:05:16	39.10	39.15	39.10	+0.10	7	823
09:05:15	39.10	39.15	39.15	+0.15	1	816
09:05:06	39.10	39.15	39.15	+0.15	1	815
09:05:06	39.10	39.15	39.15	+0.15	1	814
09:05:06	39.10	39.15	39.15	+0.15	8	813
09:05:05	39.10	39.15	39.15	+0.15	1	805
09:04:56	39.10	39.15	39.10	+0.10	1	804
09:04:54	39.10	39.15	39.10	+0.10	1	803
09:04:53	39.10	39.15	39.10	+0.10	1	802
09:04:49	39.10	39.15	39.10	+0.10	2	801
09:04:46	39.10	39.15	39.10	+0.10	1	799
09:04:41	39.10	39.15	39.10	+0.10	10	798
09:04:40	39.10	39.15	39.10	+0.10	1	788
09:04:29	39.05	39.10	39.10	+0.10	1	787
09:04:24	39.05	39.10	39.10	+0.10	1	786
09:04:21	39.05	39.10	39.15	+0.15	7	785
09:04:21	39.05	39.10	39.10	+0.10	2	778
09:04:20	39.05	39.10	39.05	+0.05	1	776
09:04:13	39.05	39.10	39.10	+0.10	1	775
09:04:05	39.05	39.15	39.05	+0.05	2	774
09:04:04	39.10	39.15	39.10	+0.10	1	772
09:04:00	39.10	39.15	39.15	+0.15	1	771
09:03:43	39.15	39.20	39.15	+0.15	1	770
09:03:43	39.15	39.20	39.15	+0.15	1	769
09:03:42	39.05	39.20	39.05	+0.05	2	768
09:03:42	39.10	39.20	39.10	+0.10	60	766
09:03:42	39.15	39.20	39.15	+0.15	2	706
09:03:38	39.10	39.15	39.20	+0.20	9	704
09:03:38	39.10	39.15	39.15	+0.15	1	695
09:03:36	39.10	39.20	39.20	+0.20	2	694
09:03:33	39.10	39.15	39.15	+0.15	3	692
09:03:28	39.10	39.15	39.15	+0.15	8	689
09:03:25	39.15	39.20	39.15	+0.15	9	681
09:03:22	39.15	39.20	39.20	+0.20	1	672
09:03:20	39.15	39.20	39.20	+0.20	1	671
09:03:19	39.15	39.20	39.15	+0.15	1	670
09:03:07	39.15	39.25	39.25	+0.25	1	669
09:03:06	39.20	39.25	39.20	+0.20	17	668
09:03:06	39.20	39.25	39.20	+0.20	13	651
09:03:06	39.20	39.25	39.20	+0.20	1	638
09:03:04	39.20	39.25	39.20	+0.20	1	637
09:03:02	39.20	39.25	39.20	+0.20	1	636
09:03:00	39.20	39.25	39.20	+0.20	5	635
09:02:56	39.20	39.25	39.20	+0.20	2	630
09:02:52	39.20	39.25	39.20	+0.20	1	628
09:02:48	39.20	39.25	39.25	+0.25	2	627
09:02:48	39.20	39.25	39.25	+0.25	10	625
09:02:44	39.20	39.25	39.25	+0.25	3	615
09:02:38	39.20	39.25	39.25	+0.25	2	612
09:02:37	39.25	39.30	39.25	+0.25	6	610
09:02:37	39.25	39.30	39.25	+0.25	1	604
09:02:33	39.25	39.30	39.25	+0.25	1	603
09:02:32	39.25	39.30	39.25	+0.25	3	602
09:02:28	39.25	39.30	39.25	+0.25	1	599
09:02:27	39.25	39.30	39.30	+0.30	1	598
09:02:25	39.25	39.30	39.25	+0.25	2	597
09:02:24	39.25	39.30	39.25	+0.25	1	595
09:02:24	39.25	39.30	39.30	+0.30	5	594
09:02:23	39.25	39.30	39.25	+0.25	3	589
09:02:21	39.25	39.30	39.30	+0.30	1	586
09:02:20	39.25	39.30	39.25	+0.25	1	585
09:02:16	39.25	39.30	39.25	+0.25	1	584
09:02:10	39.20	39.25	39.25	+0.25	1	583
09:02:10	39.20	39.25	39.25	+0.25	1	582
09:02:09	39.20	39.25	39.25	+0.25	1	581
09:02:06	39.25	39.30	39.25	+0.25	5	580
09:02:02	39.25	39.30	39.25	+0.25	3	575
09:02:01	39.25	39.30	39.25	+0.25	1	572
09:02:00	39.25	39.30	39.25	+0.25	1	571
09:01:58	39.25	39.30	39.30	+0.30	2	570
09:01:56	39.25	39.30	39.25	+0.25	1	568
09:01:54	39.25	39.30	39.25	+0.25	1	567
09:01:53	39.25	39.30	39.25	+0.25	2	566
09:01:53	39.25	39.30	39.30	+0.30	1	564
09:01:51	39.25	39.30	39.25	+0.25	5	563
09:01:45	39.20	39.25	39.25	+0.25	5	558
09:01:44	39.20	39.25	39.25	+0.25	7	553
09:01:43	39.15	39.25	39.25	+0.25	1	546
09:01:40	39.15	39.25	39.15	+0.15	1	545
09:01:36	39.15	39.25	39.25	+0.25	1	544
09:01:35	39.15	39.25	39.25	+0.25	2	543
09:01:34	39.15	39.25	39.15	+0.15	2	541
09:01:31	39.25	39.35	39.35	+0.35	1	539
09:01:31	39.25	39.35	39.25	+0.25	2	538
09:01:30	39.15	39.20	39.20	+0.20	34	536
09:01:30	39.20	39.35	39.20	+0.20	16	502
09:01:29	39.20	39.25	39.25	+0.25	5	486
09:01:28	39.15	39.30	39.30	+0.30	25	481
09:01:28	39.15	39.20	39.20	+0.20	1	456
09:01:28	39.15	39.25	39.25	+0.25	1	455
09:01:28	39.15	39.25	39.25	+0.25	11	454
09:01:26	39.15	39.20	39.20	+0.20	6	443
09:01:19	39.25	39.30	39.25	+0.25	2	437
09:01:19	39.25	39.30	39.25	+0.25	34	435
09:01:19	39.25	39.30	39.25	+0.25	17	401
09:01:19	39.25	39.30	39.25	+0.25	4	384
09:01:19	39.25	39.30	39.25	+0.25	2	380
09:01:18	39.25	39.30	39.30	+0.30	7	378
09:01:18	39.25	39.30	39.25	+0.25	1	371
09:01:18	39.25	39.30	39.25	+0.25	1	370
09:01:17	39.10	39.25	39.25	+0.25	59	369
09:01:17	39.20	39.25	39.20	+0.20	1	310
09:01:13	39.20	39.25	39.20	+0.20	29	309
09:01:13	39.20	39.25	39.20	+0.20	25	280
09:01:13	39.20	39.25	39.20	+0.20	1	255
09:01:12	39.20	39.25	39.20	+0.20	1	254
09:01:11	39.20	39.25	39.20	+0.20	1	253
09:01:07	39.20	39.25	39.25	+0.25	1	252
09:01:05	39.20	39.25	39.20	+0.20	1	251
09:01:02	39.20	39.25	39.25	+0.25	1	250
09:00:58	39.20	39.25	39.25	+0.25	1	249
09:00:56	39.20	39.25	39.20	+0.20	1	248
09:00:55	39.20	39.25	39.20	+0.20	1	247
09:00:55	39.20	39.25	39.25	+0.25	8	246
09:00:54	39.20	39.25	39.20	+0.20	1	238
09:00:51	39.20	39.25	39.20	+0.20	2	237
09:00:51	39.20	39.25	39.20	+0.20	3	235
09:00:49	39.20	39.25	39.20	+0.20	10	232
09:00:48	39.20	39.25	39.20	+0.20	6	222
09:00:47	39.20	39.25	39.25	+0.25	1	216
09:00:46	39.20	39.25	39.20	+0.20	1	215
09:00:46	39.20	39.25	39.20	+0.20	1	214
09:00:45	39.20	39.25	39.20	+0.20	2	213
09:00:43	39.20	39.25	39.20	+0.20	1	211
09:00:42	39.25	39.30	39.20	+0.20	8	210
09:00:42	39.25	39.30	39.25	+0.25	2	202
09:00:40	39.20	39.25	39.25	+0.25	3	200
09:00:39	39.20	39.25	39.20	+0.20	1	197
09:00:39	39.20	39.25	39.20	+0.20	5	196
09:00:39	39.20	39.25	39.20	+0.20	1	191
09:00:39	39.20	39.25	39.20	+0.20	1	190
09:00:36	39.20	39.30	39.20	+0.20	1	189
09:00:36	39.20	39.30	39.20	+0.20	1	188
09:00:36	39.20	39.25	39.25	+0.25	4	187
09:00:36	39.20	39.25	39.25	+0.25	8	183
09:00:31	39.15	39.25	39.15	+0.15	10	175
09:00:30	39.15	39.20	39.20	+0.20	3	165
09:00:30	39.15	39.20	39.20	+0.20	3	162
09:00:30	39.15	39.20	39.15	+0.15	3	159
09:00:30	39.15	39.20	39.20	+0.20	3	156
09:00:29	39.15	39.20	39.20	+0.20	9	153
09:00:29	39.15	39.20	39.20	+0.20	1	144
09:00:29	39.15	39.20	39.15	+0.15	1	143
09:00:28	39.15	39.20	39.15	+0.15	4	142
09:00:28	39.15	39.20	39.15	+0.15	1	138
09:00:21	39.10	39.15	39.15	+0.15	5	137
09:00:21	39.10	39.15	39.15	+0.15	5	132
09:00:19	39.10	39.15	39.15	+0.15	1	127
09:00:19	39.10	39.15	39.10	+0.10	1	126
09:00:19	39.10	39.15	39.10	+0.10	4	125
09:00:18	39.10	39.15	39.15	+0.15	3	121
09:00:17	39.10	39.15	39.10	+0.10	2	118
09:00:16	--	--	39.10	+0.10	116	116

　

其他人也逛...

家樂福 500元即享券(餘額型)

PChome 購物儲值1, 000元

羅技 MX Master 3 無線滑鼠

Roborock 石頭掃地機器人 S7 MaxV Ultra

LG PuriCare™ WiFi變頻除濕機4公升水桶版-粉紅/17公升MD171QPK3

Apple Pencil (2nd Generation) (MU8F2TA/A)

PChome 購物儲值100, 000元

興家安速果蠅餌劑38g-四件組

6月生日慶-儲值28, 000元送370加碼金

6月生日慶-儲值38, 000元送500加碼金

家樂福 5000元即享券(餘額型)

ACER Aspire 3 A315-57-50TZ 黑(i5-1035G1/8G/512G PCIe/W11/FHD/15.6)

Dyson SV15 V11 Fluffy Extra手持無線吸塵器

Apple Watch Series 7 GPS, 45mm Starlight Aluminium Case with Starlight Sport Band

受惠疫後商機 110年出口東協逆...

台積電ADR破底早盤一度跌4元市...

我的自選股

即時重大訊息

‧日月光投控ADR5日上漲0.05美元...
‧【盤前焦點】美股漲跌互見法人...
‧【美股盤後】漲跌互見☆

加密貨幣

比特幣BTC	19900.21	-331.05	-1.64%
以太幣ETH	1118.37	-32.69	-2.84%
瑞波幣XRP	0.322930	-0.01	-1.78%
比特幣現金BCH	103.33	-4.80	-4.44%
萊特幣LTC	49.28	-2.96	-5.67%
卡達幣ADA	0.450628	-0.02	-4.05%
波場幣TRX	0.067632	0.00	0.59%
恆星幣XLM	0.107356	0.00	-3.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。