朋億*  (6613) 其他電子業 上櫃

204.00 ▼-0.50 -0.24% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 167 204.00 13 204.50 1 203.00 206.00 203.00 204.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00204.00204.50204.00-0.5010167
13:24:58204.00204.50204.00-0.501157
13:24:10204.00204.50204.5001156
13:24:06204.00204.50204.5001155
13:24:04204.00204.50204.5001154
13:21:50204.00204.50204.5001153
13:16:23204.50205.00204.5001152
13:16:23204.00204.50204.5001151
13:14:49204.50205.00204.5001150
13:14:49204.50205.00204.5001149
13:12:27205.00205.50205.00+0.505148
13:12:06205.00206.00205.00+0.501143
13:08:55204.00205.50205.50+1.001142
13:08:33204.00204.50205.00+0.501141
13:08:33204.00204.50204.5001140
13:07:41204.00204.50204.00-0.501139
13:07:28204.50205.00204.5001138
13:07:25204.50205.00204.5001137
13:06:06204.00205.00205.00+0.501136
13:02:03203.50205.00203.50-1.003135
13:00:15203.50204.50204.5001132
12:54:53203.50204.00204.00-0.501131
12:54:15203.50204.00204.00-0.501130
12:54:11203.50204.00204.00-0.501129
12:52:53203.00203.50203.50-1.002128
12:50:26203.00203.50203.00-1.503126
12:50:20203.00203.50203.00-1.502123
12:47:46203.00203.50203.00-1.501121
12:40:00203.00203.50203.50-1.001120
12:35:23203.50204.00203.50-1.004119
12:25:01203.50204.00204.00-0.501115
12:12:28204.00204.50204.00-0.504114
12:11:41204.00204.50204.00-0.502110
12:08:07204.00204.50204.00-0.502108
11:53:23203.50204.00204.00-0.501106
11:45:43203.00203.50203.50-1.001105
11:38:58203.50204.00203.50-1.003104
11:36:50203.50204.00203.50-1.001101
11:36:39203.50204.00203.50-1.001100
11:34:08204.00204.50204.00-0.50599
11:34:08204.00204.50204.00-0.50294
11:33:49204.00204.50204.00-0.50192
11:33:42204.00204.50204.00-0.50191
11:27:48204.00204.50204.500190
11:22:56204.50205.00204.500589
11:22:56204.50205.00204.500184
11:22:08205.00205.50205.00+0.50183
11:20:16204.50205.00205.00+0.50182
10:56:52205.00205.50205.00+0.50281
10:56:52205.00205.50205.00+0.50279
10:48:57205.50206.00205.50+1.00177
10:46:33205.00206.00206.00+1.50176
10:42:45205.00206.00206.00+1.50175
10:41:13205.00206.00206.00+1.50174
10:40:45205.00206.00206.00+1.50173
10:37:17205.00206.00206.00+1.50172
10:36:21205.00206.00206.00+1.50171
10:35:30204.50205.50205.50+1.00270
10:35:30204.50205.00205.00+0.50468
10:35:30204.50205.00205.00+0.50364
10:34:56204.50205.00204.500361
10:33:33204.50205.00204.500158
10:27:52204.00204.50204.00-0.50157
10:15:58204.00204.50204.00-0.50256
10:15:50204.00204.50204.00-0.50154
10:08:03204.00205.00204.00-0.50153
10:07:42204.50205.00204.500652
10:06:10204.00204.50204.500246
10:06:04204.00204.50204.500144
10:01:10204.00204.50204.500143
10:00:56204.00204.50204.500142
09:44:21203.50204.50204.500141
09:37:47204.50205.00204.500140
09:37:47204.50205.00204.500439
09:35:15205.00205.50205.00+0.50635
09:33:45204.50205.00205.00+0.50129
09:29:35203.50204.50204.500128
09:28:41203.50204.00204.00-0.50227
09:26:29204.00204.50204.00-0.50125
09:21:24204.00204.50204.00-0.50124
09:17:18204.00204.50204.00-0.50123
09:17:09203.50204.00204.00-0.50122
09:16:49204.00204.50204.00-0.50121
09:14:34203.50204.00204.00-0.50120
09:13:54203.50204.00204.00-0.50119
09:12:52203.50204.00204.00-0.50118
09:10:04204.00204.50204.00-0.50117
09:10:00204.00205.00204.00-0.50116
09:09:40204.50205.00204.500115
09:05:27204.50205.50204.500114
09:04:38203.50204.50204.500113
09:04:26203.00204.00204.00-0.50312
09:03:45202.00204.00204.00-0.5019
09:03:44202.00203.00203.00-1.5018
09:03:44202.00203.00203.00-1.5027
09:02:17202.50203.00203.00-1.5015
09:00:06----203.00-1.5044
 
加密貨幣
比特幣BTC 64043.09 -2,364.18 -3.56%
以太幣ETH 3142.46 -77.45 -2.41%
瑞波幣XRP 0.524194 -0.02 -3.85%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.13 -1.98 -2.32%
卡達幣ADA 0.471824 -0.03 -5.67%
波場幣TRX 0.114493 0.00 1.08%
恆星幣XLM 0.113972 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。