最新[公告] 網家:代子公司二十一世紀數位科技(股)公司公告董事會決議113年度第一季盈餘分配案。熱門[公告] 網家:代子公司喬睿科技(股)公司公告董事會決議112年度盈餘分配案。

更新報價

台　睿 (6580) 興櫃

37.15 ▼-2.02 -5.16% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.02	923	36.95	11,700	37.85	3,000	39.05	39.40	36.65	39.17

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:15	36.95	37.15	37.15	-2.02	2	923
14:58:14	36.95	37.15	37.15	-2.02	0	921
14:58:01	36.95	37.20	37.20	-1.97	1	921
14:58:01	36.95	37.85	36.95	-2.22	1	920
14:58:01	37.05	37.85	37.05	-2.12	3	919
14:56:58	36.95	37.85	36.95	-2.22	0	916
14:51:16	36.95	37.15	37.15	-2.02	2	916
14:51:16	36.95	37.15	37.15	-2.02	1	914
14:49:14	36.95	37.15	37.15	-2.02	1	913
14:48:42	36.95	37.15	37.15	-2.02	1	912
14:48:35	36.95	37.15	37.15	-2.02	1	911
14:48:35	36.95	37.15	37.15	-2.02	2	910
14:48:15	36.95	37.15	37.15	-2.02	2	908
14:47:47	36.95	37.15	37.15	-2.02	1	906
14:47:21	36.60	37.15	37.15	-2.02	2	905
14:47:21	36.60	37.15	37.15	-2.02	1	903
14:47:21	36.60	37.15	37.15	-2.02	2	902
14:47:21	36.60	37.15	37.15	-2.02	10	900
14:47:21	36.60	37.15	37.15	-2.02	1	890
14:47:21	36.60	37.15	37.15	-2.02	2	889
14:47:21	37.00	37.90	37.00	-2.17	3	887
14:47:21	36.60	37.15	37.15	-2.02	3	884
14:47:21	37.00	37.90	37.00	-2.17	33	881
14:47:21	37.05	37.20	37.20	-1.97	1	848
14:47:21	37.05	37.20	37.20	-1.97	5	847
14:47:21	37.05	37.20	37.20	-1.97	1	842
14:47:21	37.05	37.20	37.20	-1.97	1	841
14:47:21	37.05	37.20	37.20	-1.97	1	840
14:47:21	37.05	37.20	37.20	-1.97	2	839
14:47:21	37.05	37.20	37.20	-1.97	1	837
14:47:21	37.05	37.20	37.20	-1.97	3	836
14:47:21	37.05	37.85	37.05	-2.12	5	833
14:47:21	37.05	37.85	37.05	-2.12	2	828
14:39:58	37.05	37.85	37.05	-2.12	0	826
14:37:53	37.05	37.25	37.25	-1.92	5	826
14:35:24	37.05	37.20	37.20	-1.97	0	821
14:35:24	37.05	37.20	37.20	-1.97	2	821
14:35:24	37.05	37.20	37.20	-1.97	0	819
14:35:14	37.05	37.70	37.05	-2.12	3	819
14:34:19	37.05	37.25	37.25	-1.92	1	816
14:34:14	36.60	37.30	37.30	-1.87	1	815
14:34:14	36.60	37.30	37.30	-1.87	1	814
14:34:14	36.60	37.30	37.30	-1.87	2	813
14:34:14	36.60	37.30	37.30	-1.87	2	811
14:34:12	36.60	37.30	37.30	-1.87	3	809
14:34:12	37.15	37.75	37.15	-2.02	3	806
14:34:12	37.15	37.75	37.15	-2.02	3	803
14:33:44	36.60	37.35	37.35	-1.82	1	800
14:33:44	36.60	37.35	37.35	-1.82	1	799
14:33:44	36.60	37.35	37.35	-1.82	1	798
14:33:44	37.20	37.50	37.20	-1.97	3	797
14:33:44	37.20	37.50	37.20	-1.97	3	794
14:33:31	37.25	37.40	37.40	-1.77	0	791
14:33:31	37.25	37.40	37.40	-1.77	1	791
14:33:31	37.25	37.40	37.40	-1.77	0	790
14:33:14	37.30	37.50	37.30	-1.87	3	790
14:28:59	37.30	37.45	37.45	-1.72	1	787
14:28:59	37.30	37.45	37.45	-1.72	2	786
14:28:59	37.30	37.45	37.45	-1.72	1	784
14:28:59	37.30	37.45	37.45	-1.72	1	783
14:28:59	37.30	37.45	37.45	-1.72	1	782
14:28:16	37.30	37.70	37.30	-1.87	0	781
14:27:24	37.30	37.50	37.50	-1.67	1	781
14:26:59	37.30	37.50	37.50	-1.67	1	780
14:26:43	37.30	37.50	37.50	-1.67	1	779
14:26:43	37.30	37.50	37.50	-1.67	1	778
14:26:43	37.35	37.75	37.35	-1.82	3	777
14:25:43	37.35	37.50	37.50	-1.67	3	774
14:25:43	37.35	37.75	37.35	-1.82	1	771
14:23:25	37.35	37.75	37.35	-1.82	1	770
14:20:14	37.35	37.75	37.35	-1.82	0	769
14:13:26	37.35	37.60	37.60	-1.57	1	769
14:13:26	37.35	37.75	37.35	-1.82	2	768
14:06:08	37.35	37.75	37.75	-1.42	1	766
14:05:37	37.35	37.75	37.75	-1.42	1	765
13:53:14	37.35	37.75	37.75	-1.42	0	764
13:53:04	37.35	37.75	37.35	-1.82	0	764
13:52:06	37.35	37.75	37.75	-1.42	1	764
13:42:37	37.50	37.70	37.50	-1.67	1	763
13:42:37	37.30	37.70	37.70	-1.47	1	762
13:39:45	37.50	37.75	37.50	-1.67	1	761
13:39:44	37.45	37.75	37.45	-1.72	1	760
13:39:44	37.45	37.70	37.45	-1.72	2	759
13:39:44	37.45	37.70	37.45	-1.72	1	757
13:39:44	37.30	37.70	37.70	-1.47	2	756
13:39:44	37.30	37.70	37.70	-1.47	3	754
13:39:14	37.30	37.70	37.30	-1.87	1	751
13:38:31	37.30	37.70	37.30	-1.87	1	750
13:36:26	37.30	37.50	37.50	-1.67	0	749
13:36:26	37.35	37.70	37.35	-1.82	3	749
13:34:17	37.30	37.50	37.50	-1.67	1	746
13:34:17	37.35	37.60	37.35	-1.82	3	745
13:22:36	37.45	37.75	37.45	-1.72	1	742
13:22:36	37.35	37.60	37.60	-1.57	1	741
13:21:21	37.35	37.60	37.60	-1.57	1	740
13:21:10	37.35	37.60	37.60	-1.57	1	739
13:20:21	37.35	37.60	37.60	-1.57	1	738
13:19:25	37.35	37.50	37.50	-1.67	1	737
13:19:25	37.35	37.50	37.50	-1.67	1	736
13:19:25	37.35	37.50	37.50	-1.67	1	735
13:19:10	37.35	37.60	37.35	-1.82	4	734
13:19:10	37.35	37.60	37.35	-1.82	1	730
13:18:26	37.35	37.60	37.35	-1.82	1	729
13:16:34	37.35	37.60	37.35	-1.82	1	728
13:15:52	37.45	37.90	37.45	-1.72	4	727
13:15:52	37.45	37.90	37.45	-1.72	1	723
13:15:52	37.35	37.60	37.60	-1.57	5	722
13:15:07	37.35	37.55	37.55	-1.62	1	717
13:15:07	37.40	37.60	37.40	-1.77	5	716
13:11:32	37.45	37.90	37.45	-1.72	5	711
13:11:32	37.40	37.60	37.60	-1.57	5	706
13:11:32	37.40	37.60	37.60	-1.57	5	701
13:08:03	37.45	37.60	37.45	-1.72	3	696
13:08:03	37.45	37.60	37.45	-1.72	3	693
13:07:38	37.40	37.60	37.60	-1.57	1	690
13:01:48	37.40	37.60	37.60	-1.57	1	689
13:01:21	37.40	37.60	37.60	-1.57	1	688
13:00:26	37.40	37.60	37.40	-1.77	0	687
12:59:15	37.35	37.55	37.55	-1.62	1	687
12:59:15	37.35	37.55	37.55	-1.62	4	686
12:59:15	37.40	37.60	37.40	-1.77	4	682
12:58:22	37.40	37.55	37.55	-1.62	1	678
12:58:22	37.40	37.55	37.55	-1.62	1	677
12:58:22	37.40	37.55	37.55	-1.62	1	676
12:58:12	37.40	37.60	37.40	-1.77	1	675
12:58:12	37.40	37.60	37.40	-1.77	2	674
12:58:06	37.40	37.60	37.40	-1.77	0	672
12:57:34	37.45	37.90	37.45	-1.72	5	672
12:57:34	37.40	37.85	37.85	-1.32	5	667
12:56:36	37.40	37.60	37.60	-1.57	0	662
12:56:23	37.40	37.60	37.60	-1.57	0	662
12:54:30	37.40	37.60	37.60	-1.57	1	662
12:54:30	37.40	37.70	37.70	-1.47	1	661
12:54:30	37.40	37.70	37.70	-1.47	3	660
12:54:30	37.45	37.90	37.45	-1.72	3	657
12:54:30	37.40	37.70	37.70	-1.47	2	654
12:54:30	37.40	37.70	37.70	-1.47	1	652
12:54:30	37.45	37.85	37.45	-1.72	3	651
12:51:45	37.45	37.90	37.45	-1.72	2	648
12:48:04	37.75	37.90	37.75	-1.42	3	646
12:48:04	37.40	37.90	37.90	-1.27	2	643
12:44:28	37.40	37.70	37.70	-1.47	1	641
12:44:16	37.40	37.90	37.40	-1.77	0	640
12:43:47	37.40	37.90	37.40	-1.77	1	640
12:40:10	37.40	37.90	37.90	-1.27	0	639
12:34:46	37.40	37.70	37.70	-1.47	1	639
12:34:34	37.55	37.90	37.55	-1.62	0	638
12:33:59	37.55	37.90	37.55	-1.62	1	638
12:32:49	37.55	37.90	37.55	-1.62	1	637
12:30:25	37.15	37.90	37.90	-1.27	0	636
12:30:25	37.15	37.90	37.90	-1.27	1	636
12:29:55	37.15	37.90	37.90	-1.27	1	635
12:29:31	37.15	37.90	37.90	-1.27	0	634
12:26:06	37.70	37.90	37.70	-1.47	3	634
12:26:06	37.55	37.85	37.85	-1.32	3	631
12:25:27	37.10	37.80	37.80	-1.37	2	628
12:25:27	37.65	37.85	37.65	-1.52	5	626
12:25:13	37.60	37.85	37.60	-1.57	4	621
12:19:41	37.70	37.90	37.70	-1.47	0	617
12:19:41	37.70	37.90	37.70	-1.47	2	617
12:19:41	37.10	37.85	37.85	-1.32	1	615
12:18:34	37.10	37.85	37.85	-1.32	1	614
12:17:38	37.10	37.85	37.85	-1.32	1	613
12:13:58	37.10	37.85	37.85	-1.32	0	612
12:13:38	37.60	37.75	37.60	-1.57	4	612
12:13:06	37.15	37.75	37.75	-1.42	2	608
12:08:40	37.15	37.75	37.75	-1.42	0	606
12:08:27	37.55	37.75	37.55	-1.62	1	606
12:04:45	37.15	37.70	37.70	-1.47	1	605
12:04:40	37.15	37.70	37.70	-1.47	3	604
12:03:10	37.10	37.65	37.65	-1.52	3	601
12:01:27	37.10	37.30	37.30	-1.87	2	598
12:01:25	37.10	37.30	37.30	-1.87	0	596
12:01:21	37.10	37.35	37.35	-1.82	0	596
12:00:57	37.15	37.50	37.50	-1.67	1	596
12:00:57	37.15	37.50	37.50	-1.67	2	595
12:00:35	37.15	37.70	37.15	-2.02	3	593
11:47:21	37.15	37.75	37.15	-2.02	2	590
11:46:06	37.15	37.75	37.15	-2.02	3	588
11:45:43	37.15	37.35	37.35	-1.82	2	585
11:45:30	37.15	37.35	37.35	-1.82	1	583
11:45:16	37.15	37.75	37.15	-2.02	3	582
11:41:43	37.15	37.75	37.75	-1.42	0	579
11:40:04	37.15	37.75	37.75	-1.42	1	579
11:31:56	37.15	37.75	37.75	-1.42	0	578
11:30:38	37.15	37.75	37.75	-1.42	0	578
11:27:44	37.15	37.75	37.75	-1.42	1	578
11:24:04	37.10	37.75	37.75	-1.42	0	577
11:22:57	37.10	37.75	37.10	-2.07	1	577
11:20:39	37.50	37.65	37.50	-1.67	1	576
11:20:39	37.50	37.65	37.50	-1.67	2	575
11:20:39	37.50	37.65	37.50	-1.67	1	573
11:20:06	36.65	37.65	37.65	-1.52	1	572
11:17:09	36.65	37.65	37.65	-1.52	0	571
11:16:51	37.40	37.65	37.40	-1.77	3	571
11:16:51	36.65	37.60	37.60	-1.57	1	568
11:09:19	36.65	37.60	37.60	-1.57	1	567
11:06:04	36.65	37.60	37.60	-1.57	0	566
11:04:52	36.90	37.25	36.90	-2.27	1	566
11:04:52	36.65	37.25	37.25	-1.92	2	565
11:02:17	36.90	37.65	37.65	-1.52	0	563
11:02:11	36.60	37.25	37.25	-1.92	3	563
11:02:11	36.65	37.95	36.65	-2.52	3	560
11:01:41	36.60	37.40	37.40	-1.77	1	557
11:01:41	37.10	37.95	37.10	-2.07	3	556
11:01:41	37.10	37.95	37.10	-2.07	3	553
11:01:26	37.10	37.65	37.65	-1.52	3	550
11:01:19	37.10	37.30	37.30	-1.87	1	547
11:01:19	37.10	37.30	37.30	-1.87	2	546
11:01:19	37.10	37.35	37.35	-1.82	0	544
11:01:19	37.15	37.65	37.15	-2.02	2	544
11:01:06	37.45	37.65	37.45	-1.72	3	542
11:01:06	37.15	37.60	37.60	-1.57	3	539
11:00:43	37.40	37.65	37.40	-1.77	3	536
11:00:43	37.15	37.60	37.60	-1.57	3	533
11:00:25	37.40	37.65	37.40	-1.77	2	530
11:00:25	37.15	37.60	37.60	-1.57	3	528
10:59:53	37.40	37.65	37.40	-1.77	2	525
10:59:53	37.15	37.60	37.60	-1.57	3	523
10:59:40	37.30	37.65	37.30	-1.87	2	520
10:59:40	37.15	37.60	37.60	-1.57	3	518
10:59:30	37.10	37.35	37.35	-1.82	0	515
10:59:30	37.10	37.35	37.35	-1.82	1	515
10:59:25	37.30	37.65	37.30	-1.87	3	514
10:59:25	37.15	37.60	37.60	-1.57	3	511
10:59:01	37.15	37.60	37.60	-1.57	1	508
10:58:44	37.15	37.60	37.60	-1.57	2	507
10:58:22	37.10	37.35	37.35	-1.82	1	505
10:58:22	37.15	37.60	37.15	-2.02	3	504
10:54:24	36.65	37.30	37.30	-1.87	0	501
10:54:24	36.65	37.30	37.30	-1.87	0	501
10:54:24	36.65	37.30	37.30	-1.87	2	501
10:54:22	37.15	37.35	37.15	-2.02	1	499
10:54:22	36.65	37.35	37.35	-1.82	1	498
10:54:18	37.15	37.90	37.15	-2.02	2	497
10:54:18	37.15	37.90	37.15	-2.02	3	495
10:53:53	37.15	37.95	37.95	-1.22	0	492
10:53:50	36.65	37.30	37.30	-1.87	3	492
10:53:44	36.60	37.35	37.35	-1.82	2	489
10:53:44	37.20	37.90	37.20	-1.97	3	487
10:53:44	37.20	37.90	37.20	-1.97	3	484
10:53:38	37.20	37.35	37.35	-1.82	3	481
10:53:24	36.60	37.40	37.40	-1.77	1	478
10:53:24	36.60	37.40	37.40	-1.77	1	477
10:53:24	36.60	37.40	37.40	-1.77	0	476
10:53:24	36.65	37.45	37.45	-1.72	0	476
10:53:24	37.25	37.65	37.25	-1.92	3	476
10:53:24	37.25	37.65	37.25	-1.92	3	473
10:53:07	37.30	37.50	37.50	-1.67	1	470
10:53:07	37.30	37.50	37.50	-1.67	1	469
10:53:07	37.30	37.50	37.50	-1.67	1	468
10:53:07	37.30	37.50	37.50	-1.67	2	467
10:52:51	36.60	37.55	37.55	-1.62	1	465
10:52:51	37.35	37.65	37.35	-1.82	3	464
10:52:51	37.40	37.65	37.40	-1.77	3	461
10:51:07	37.35	37.55	37.55	-1.62	1	458
10:51:07	37.40	37.65	37.40	-1.77	3	457
10:49:18	37.35	37.50	37.50	-1.67	3	454
10:49:18	37.35	37.85	37.35	-1.82	1	451
10:49:10	37.35	37.85	37.35	-1.82	2	450
10:48:31	37.35	37.55	37.55	-1.62	1	448
10:48:31	37.35	37.55	37.55	-1.62	1	447
10:48:18	37.40	37.90	37.40	-1.77	2	446
10:47:16	37.40	37.55	37.55	-1.62	1	444
10:47:15	37.40	37.60	37.60	-1.57	1	443
10:46:21	37.40	37.90	37.40	-1.77	1	442
10:45:37	37.75	37.90	37.75	-1.42	3	441
10:45:26	37.35	37.90	37.90	-1.27	2	438
10:42:55	37.30	37.90	37.90	-1.27	0	436
10:42:50	37.30	37.55	37.55	-1.62	1	436
10:42:48	37.25	37.60	37.60	-1.57	1	435
10:42:48	37.30	37.70	37.70	-1.47	0	434
10:42:48	37.30	37.70	37.70	-1.47	1	434
10:40:11	37.30	37.90	37.30	-1.87	2	433
10:39:48	37.30	37.90	37.30	-1.87	1	431
10:39:39	37.30	37.90	37.30	-1.87	1	430
10:36:41	37.70	37.90	37.70	-1.47	2	429
10:36:41	37.05	37.85	37.85	-1.32	1	427
10:36:26	37.05	37.85	37.85	-1.32	1	426
10:31:15	37.20	37.85	37.85	-1.32	0	425
10:31:08	37.40	37.90	37.40	-1.77	1	425
10:31:08	37.20	37.55	37.55	-1.62	3	424
10:30:34	37.20	37.40	37.40	-1.77	0	421
10:30:32	37.20	37.40	37.40	-1.77	1	421
10:30:29	37.20	37.45	37.45	-1.72	0	420
10:30:15	37.25	37.40	37.40	-1.77	2	420
10:30:09	37.25	37.85	37.25	-1.92	2	418
10:30:03	37.25	37.85	37.85	-1.32	0	416
10:29:47	37.25	37.40	37.40	-1.77	2	416
10:29:47	37.25	37.40	37.40	-1.77	3	414
10:29:35	36.60	37.45	37.45	-1.72	5	411
10:29:35	37.30	37.85	37.30	-1.87	5	406
10:29:35	37.30	37.85	37.30	-1.87	3	401
10:29:05	37.35	37.50	37.50	-1.67	1	398
10:28:53	36.60	37.50	37.50	-1.67	0	397
10:28:53	36.60	37.50	37.50	-1.67	2	397
10:28:51	36.60	37.50	37.50	-1.67	3	395
10:28:51	37.35	37.85	37.35	-1.82	3	392
10:28:51	37.35	37.85	37.35	-1.82	3	389
10:28:41	37.35	37.85	37.85	-1.32	0	386
10:28:33	36.60	37.55	37.55	-1.62	2	386
10:28:33	37.40	37.85	37.40	-1.77	3	384
10:28:33	37.40	37.85	37.40	-1.77	3	381
10:28:22	37.40	37.80	37.80	-1.37	1	378
10:28:14	37.35	37.80	37.80	-1.37	3	377
10:28:14	37.40	37.85	37.40	-1.77	3	374
10:28:08	37.40	37.80	37.80	-1.37	3	371
10:27:53	36.65	37.55	37.55	-1.62	3	368
10:27:53	37.40	37.85	37.40	-1.77	3	365
10:27:53	37.40	37.85	37.40	-1.77	3	362
10:27:05	37.45	37.70	37.70	-1.47	2	359
10:27:05	37.45	37.70	37.70	-1.47	0	357
10:26:55	37.55	37.90	37.55	-1.62	2	357
10:26:45	37.55	37.90	37.55	-1.62	1	355
10:23:58	36.85	37.95	36.85	-2.32	1	354
10:22:28	36.85	37.95	36.85	-2.32	1	353
10:21:08	36.85	37.95	36.85	-2.32	1	352
10:16:03	36.85	37.90	37.90	-1.27	0	351
10:14:52	36.85	37.90	37.90	-1.27	1	351
10:13:26	36.85	37.90	37.90	-1.27	1	350
10:13:14	37.70	38.00	37.70	-1.47	2	349
10:13:14	36.85	37.85	37.85	-1.32	1	347
10:12:18	36.85	37.85	37.85	-1.32	0	346
10:11:49	36.85	37.85	37.85	-1.32	1	346
10:11:27	36.85	37.85	37.85	-1.32	0	345
10:09:51	37.70	38.00	37.70	-1.47	2	345
10:09:51	36.85	37.85	37.85	-1.32	2	343
10:09:17	36.85	37.85	37.85	-1.32	1	341
10:08:26	36.85	37.85	36.85	-2.32	0	340
10:06:58	36.85	37.85	36.85	-2.32	2	340
10:06:44	36.85	37.85	37.85	-1.32	1	338
10:02:20	36.85	37.85	36.85	-2.32	0	337
10:00:05	36.85	37.90	37.90	-1.27	0	337
09:59:43	37.60	38.00	37.60	-1.57	2	337
09:59:43	36.85	37.75	37.75	-1.42	2	335
09:59:24	36.85	37.75	37.75	-1.42	0	333
09:59:16	36.85	37.75	37.75	-1.42	0	333
09:58:52	36.85	37.75	36.85	-2.32	0	333
09:57:18	37.35	37.75	37.35	-1.82	0	333
09:56:01	37.50	38.00	37.50	-1.67	1	333
09:56:01	36.85	37.65	37.65	-1.52	1	332
09:55:57	36.85	37.65	37.65	-1.52	0	331
09:55:55	36.85	37.65	37.65	-1.52	1	331
09:53:24	37.50	37.65	37.50	-1.67	1	330
09:53:24	36.85	37.65	37.65	-1.52	1	329
09:53:08	37.50	37.80	37.50	-1.67	1	328
09:53:08	36.85	37.80	37.80	-1.37	1	327
09:52:23	36.85	37.95	36.85	-2.32	0	326
09:52:11	36.85	37.95	37.95	-1.22	1	326
09:51:11	36.85	38.00	38.00	-1.17	0	325
09:50:53	36.85	38.00	36.85	-2.32	0	325
09:50:40	36.85	38.00	38.00	-1.17	0	325
09:50:05	37.80	38.00	37.80	-1.37	1	325
09:50:05	36.85	37.95	37.95	-1.22	2	324
09:49:12	36.85	37.95	37.95	-1.22	0	322
09:48:34	36.85	37.95	36.85	-2.32	0	322
09:48:25	37.50	37.95	37.50	-1.67	0	322
09:46:22	36.85	38.00	38.00	-1.17	0	322
09:44:58	37.50	37.65	37.50	-1.67	1	322
09:44:58	36.85	37.65	37.65	-1.52	1	321
09:44:43	37.50	38.00	37.50	-1.67	2	320
09:44:43	36.85	37.65	37.65	-1.52	1	318
09:44:42	36.85	37.65	37.65	-1.52	1	317
09:44:40	36.85	37.65	37.65	-1.52	1	316
09:44:21	36.85	37.35	37.35	-1.82	1	315
09:43:58	36.85	37.80	36.85	-2.32	1	314
09:43:43	37.30	38.00	37.30	-1.87	2	313
09:43:43	36.85	37.45	37.45	-1.72	1	311
09:43:42	36.85	37.45	37.45	-1.72	1	310
09:43:42	36.85	37.45	36.85	-2.32	0	309
09:43:39	36.85	37.45	37.45	-1.72	0	309
09:43:20	37.20	38.00	37.20	-1.97	1	309
09:43:19	36.80	37.35	37.35	-1.82	1	308
09:43:09	36.70	37.35	37.35	-1.82	3	307
09:42:52	36.60	37.20	37.20	-1.97	1	304
09:42:52	36.60	37.45	37.45	-1.72	0	303
09:42:52	36.60	37.50	37.50	-1.67	0	303
09:42:52	36.60	37.50	37.50	-1.67	0	303
09:42:52	36.60	37.65	37.65	-1.52	1	303
09:42:52	37.05	38.00	37.05	-2.12	3	302
09:42:52	37.05	38.00	37.05	-2.12	3	299
09:42:26	37.05	37.80	37.80	-1.37	1	296
09:42:21	37.05	37.80	37.80	-1.37	1	295
09:42:20	36.65	37.80	37.80	-1.37	1	294
09:42:09	36.65	37.70	37.70	-1.47	3	293
09:41:56	36.65	37.70	37.70	-1.47	0	290
09:41:55	37.35	37.80	37.80	-1.37	0	290
09:41:51	36.60	37.80	37.80	-1.37	0	290
09:41:48	36.60	37.85	37.85	-1.32	1	290
09:41:48	36.60	37.85	37.85	-1.32	3	289
09:41:48	36.60	37.85	37.85	-1.32	1	286
09:41:48	37.70	38.35	37.70	-1.47	5	285
09:41:48	37.70	38.35	37.70	-1.47	3	280
09:41:37	36.60	37.85	37.85	-1.32	1	277
09:41:37	36.60	37.85	37.85	-1.32	1	276
09:41:37	36.60	37.85	37.85	-1.32	1	275
09:41:37	36.60	37.85	37.85	-1.32	1	274
09:41:37	36.60	37.90	37.90	-1.27	1	273
09:41:37	36.60	37.90	37.90	-1.27	0	272
09:41:37	36.60	37.90	37.90	-1.27	2	272
09:41:37	37.70	38.00	37.70	-1.47	8	270
09:41:37	36.65	38.00	38.00	-1.17	1	262
09:41:36	37.85	38.35	37.85	-1.32	3	261
09:41:27	37.85	38.00	38.00	-1.17	1	258
09:41:25	37.85	38.00	38.00	-1.17	1	257
09:41:24	37.85	38.00	38.00	-1.17	1	256
09:41:24	37.85	38.00	38.00	-1.17	2	255
09:41:23	36.60	38.00	38.00	-1.17	3	253
09:41:20	36.60	38.00	38.00	-1.17	0	250
09:41:20	36.60	38.00	38.00	-1.17	3	250
09:41:20	36.60	38.10	38.10	-1.07	1	247
09:41:20	37.85	38.40	37.85	-1.32	5	246
09:41:20	37.85	38.40	37.85	-1.32	3	241
09:41:11	37.85	38.00	38.00	-1.17	2	238
09:41:11	37.85	38.00	38.00	-1.17	1	236
09:41:01	37.85	38.10	38.10	-1.07	1	235
09:41:01	37.85	38.10	38.10	-1.07	1	234
09:41:01	37.85	38.10	38.10	-1.07	0	233
09:41:01	37.85	38.20	38.20	-0.97	0	233
09:41:01	37.85	38.20	38.20	-0.97	1	233
09:41:01	37.80	38.50	37.80	-1.37	3	232
09:41:01	37.85	38.50	37.85	-1.32	5	229
09:40:53	37.85	38.50	37.85	-1.32	2	224
09:40:32	37.85	38.50	37.85	-1.32	0	222
09:38:47	38.10	38.25	38.10	-1.07	1	222
09:38:47	37.85	38.25	38.25	-0.92	1	221
09:38:38	37.85	38.45	38.45	-0.72	1	220
09:38:21	37.85	38.10	38.10	-1.07	0	219
09:38:21	37.90	38.20	38.20	-0.97	0	219
09:38:21	37.90	38.20	38.20	-0.97	0	219
09:38:21	37.90	38.25	37.90	-1.27	1	219
09:38:21	37.85	38.25	38.25	-0.92	0	218
09:38:09	37.85	38.30	38.30	-0.87	1	218
09:38:09	38.15	38.45	38.15	-1.02	5	217
09:37:40	38.15	38.30	38.30	-0.87	1	212
09:37:40	38.15	38.30	38.30	-0.87	0	211
09:37:35	38.20	38.35	38.35	-0.82	1	211
09:37:31	38.25	38.40	38.40	-0.77	1	210
09:37:31	38.25	38.40	38.40	-0.77	1	209
09:37:31	38.25	38.40	38.40	-0.77	2	208
09:37:15	36.95	38.40	38.40	-0.77	3	206
09:37:15	36.95	38.40	38.40	-0.77	1	203
09:37:15	36.95	38.40	38.40	-0.77	0	202
09:37:15	38.25	38.85	38.25	-0.92	5	202
09:37:15	38.25	38.85	38.25	-0.92	3	197
09:37:15	38.30	38.85	38.30	-0.87	3	194
09:37:07	38.30	38.50	38.50	-0.67	1	191
09:37:07	38.35	38.90	38.35	-0.82	5	190
09:36:07	38.35	38.95	38.35	-0.82	3	185
09:36:03	38.35	38.50	38.50	-0.67	1	182
09:36:03	38.35	38.50	38.50	-0.67	1	181
09:36:03	38.35	38.50	38.50	-0.67	0	180
09:36:03	38.35	38.50	38.50	-0.67	5	180
09:36:01	38.35	38.50	38.50	-0.67	3	175
09:35:51	38.30	38.50	38.50	-0.67	1	172
09:35:51	38.30	38.50	38.50	-0.67	1	171
09:35:51	38.30	38.50	38.50	-0.67	1	170
09:35:51	38.35	38.55	38.35	-0.82	3	169
09:35:51	38.30	38.55	38.55	-0.62	1	166
09:35:51	38.35	38.90	38.35	-0.82	3	165
09:35:51	38.40	38.90	38.40	-0.77	5	162
09:34:53	38.55	38.90	38.55	-0.62	2	157
09:34:53	38.40	38.70	38.70	-0.47	5	155
09:32:00	38.35	38.55	38.55	-0.62	5	150
09:32:00	38.40	38.90	38.40	-0.77	5	145
09:31:41	38.35	38.55	38.55	-0.62	1	140
09:31:41	38.35	38.55	38.55	-0.62	1	139
09:31:41	38.40	38.90	38.40	-0.77	5	138
09:31:31	38.35	38.55	38.55	-0.62	1	133
09:31:23	38.35	38.55	38.55	-0.62	0	132
09:30:57	38.35	38.55	38.55	-0.62	1	132
09:30:46	38.35	38.55	38.55	-0.62	0	131
09:30:34	38.30	38.55	38.55	-0.62	2	131
09:30:34	38.30	38.55	38.55	-0.62	3	129
09:30:34	38.40	38.90	38.40	-0.77	5	126
09:30:34	38.40	38.90	38.40	-0.77	3	121
09:30:18	38.40	38.60	38.60	-0.57	1	118
09:30:18	38.40	38.60	38.60	-0.57	0	117
09:30:15	38.45	38.65	38.65	-0.52	1	117
09:30:09	38.35	38.70	38.70	-0.47	1	116
09:30:09	38.35	38.70	38.70	-0.47	1	115
09:30:09	38.35	38.70	38.70	-0.47	0	114
09:30:09	38.55	38.90	38.55	-0.62	5	114
09:30:09	38.55	38.90	38.55	-0.62	3	109
09:29:55	38.60	38.75	38.75	-0.42	1	106
09:29:50	38.60	38.80	38.80	-0.37	1	105
09:29:50	38.60	38.80	38.80	-0.37	0	104
09:29:41	38.35	38.85	38.85	-0.32	2	104
09:29:41	38.35	38.85	38.85	-0.32	1	102
09:29:41	38.35	38.85	38.85	-0.32	1	101
09:29:38	38.75	39.00	38.75	-0.42	3	100
09:29:37	38.75	38.90	38.90	-0.27	1	97
09:29:37	38.75	38.90	38.90	-0.27	3	96
09:29:35	38.75	38.90	38.90	-0.27	3	93
09:29:32	38.75	38.90	38.90	-0.27	3	90
09:29:19	37.05	38.90	38.90	-0.27	1	87
09:29:19	37.05	38.90	38.90	-0.27	0	86
09:29:19	37.05	38.90	38.90	-0.27	0	86
09:29:19	37.05	38.90	38.90	-0.27	1	86
09:29:19	37.05	38.90	38.90	-0.27	0	85
09:29:19	37.05	38.90	38.90	-0.27	1	85
09:29:19	--	38.95	38.95	-0.22	1	84
09:29:19	38.70	39.10	38.70	-0.47	3	83
09:29:19	38.75	39.10	38.75	-0.42	5	80
09:29:19	38.75	39.10	38.75	-0.42	3	75
09:27:49	38.75	39.00	39.00	-0.17	1	72
09:27:49	38.85	39.15	38.85	-0.32	5	71
09:25:31	38.75	39.00	39.00	-0.17	1	66
09:25:31	38.85	39.15	38.85	-0.32	5	65
09:24:57	38.75	39.10	39.10	-0.07	3	60
09:24:19	38.85	39.00	38.85	-0.32	3	57
09:24:18	38.85	39.00	39.00	-0.17	2	54
09:24:18	38.85	39.00	39.00	-0.17	1	52
09:24:18	38.85	39.00	39.00	-0.17	1	51
09:24:18	38.85	39.00	39.00	-0.17	1	50
09:24:18	38.85	39.00	39.00	-0.17	1	49
09:24:18	38.85	39.00	39.00	-0.17	0	48
09:24:18	38.85	39.00	39.00	-0.17	0	48
09:24:18	38.85	39.00	39.00	-0.17	2	48
09:24:18	38.85	39.00	39.00	-0.17	0	46
09:24:09	38.75	39.00	39.00	-0.17	3	46
09:24:09	38.85	39.15	38.85	-0.32	3	43
09:24:09	38.85	39.15	38.85	-0.32	3	40
09:23:43	38.70	39.05	39.05	-0.12	1	37
09:23:43	38.70	39.10	39.10	-0.07	0	36
09:23:43	38.70	39.10	39.10	-0.07	1	36
09:23:43	38.85	39.25	38.85	-0.32	3	35
09:23:43	38.90	39.25	38.90	-0.27	3	32
09:22:12	39.00	39.15	39.00	-0.17	1	29
09:22:12	38.90	39.15	39.15	-0.02	1	28
09:21:12	38.90	39.25	38.90	-0.27	0	27
09:18:39	38.90	39.25	39.25	+0.08	0	27
09:18:10	38.90	39.25	38.90	-0.27	0	27
09:17:31	38.90	39.30	39.30	+0.13	0	27
09:17:22	38.85	39.15	39.15	-0.02	1	27
09:17:22	38.85	39.20	39.20	+0.03	1	26
09:17:22	38.90	39.30	38.90	-0.27	3	25
09:07:44	38.85	39.30	39.30	+0.13	0	22
09:06:37	38.75	39.15	39.15	-0.02	2	22
09:06:14	38.75	39.15	39.15	-0.02	1	20
09:06:10	38.90	39.20	39.20	+0.03	0	19
09:06:03	38.90	39.30	38.90	-0.27	2	19
09:06:01	38.90	39.30	38.90	-0.27	0	17
09:05:34	39.00	39.40	39.00	-0.17	3	17
09:05:33	39.05	39.35	39.05	-0.12	1	14
09:03:45	39.00	39.40	39.40	+0.23	0	13
09:03:09	39.15	39.35	39.15	-0.02	1	13
09:03:09	39.05	39.35	39.35	+0.18	1	12
09:01:33	39.05	39.40	39.40	+0.23	0	11
09:01:30	39.05	39.40	39.05	-0.12	1	11
09:00:10	39.05	39.40	39.05	-0.12	0	10

　

其他人也逛...

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值30, 000元

PChome 購物儲值100, 000元

MyCard 3000點虛擬點數卡

劉德音年薪減少1.1億元魏哲家...

台股盤中一瀉千點、單日崩跌774...

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧三大法人賣超台股998.55億元
‧中國課PC塑料反傾銷稅台化、奇...

加密貨幣

比特幣BTC	64438.47	925.72	1.46%
以太幣ETH	3078.35	12.32	0.40%
瑞波幣XRP	0.504072	0.00	0.22%
比特幣現金BCH	480.25	-3.06	-0.63%
萊特幣LTC	81.33	0.53	0.66%
卡達幣ADA	0.471679	0.01	2.95%
波場幣TRX	0.110418	0.00	1.00%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。