聯亞藥  (6562) 興櫃

28.00 ▼-0.71 -2.47% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.71 239 28.00 7,377 28.20 2,999 28.45 28.45 28.00 28.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:50:3928.0028.2028.00-0.710239
13:49:3728.0028.2028.20-0.510239
13:48:2428.0028.1028.10-0.611239
13:48:2428.0028.1028.10-0.611238
13:48:2428.0028.1028.10-0.611237
13:48:0828.0028.2028.00-0.711236
13:47:2828.0028.2028.00-0.712235
13:45:5228.1028.2028.10-0.612233
13:45:4328.1028.2028.10-0.613231
13:45:4328.0028.2028.20-0.513228
13:45:4328.0028.2028.20-0.512225
13:40:0028.0028.2028.20-0.510223
13:38:1628.0028.1528.15-0.560223
13:25:0328.0028.1528.15-0.560223
13:23:1128.0028.1528.15-0.560223
13:22:5028.0028.1528.15-0.561223
13:21:1828.0028.1528.15-0.560222
13:20:0928.0528.1528.15-0.561222
13:20:0928.0528.1528.15-0.560221
13:19:5328.0528.2528.05-0.663221
13:18:2928.0528.2528.25-0.460218
13:09:5128.1028.2528.25-0.460218
13:09:3628.1028.2528.25-0.461218
13:03:4428.1028.2528.25-0.460217
13:02:0628.0528.2028.20-0.511217
13:01:4828.0528.2028.20-0.511216
13:00:2528.0528.2028.05-0.660215
12:58:3228.0528.2028.20-0.510215
12:58:2828.0528.2028.20-0.510215
12:49:0328.0528.2028.20-0.510215
12:46:5728.0528.2028.20-0.510215
12:46:1028.0528.2028.05-0.660215
12:44:5226.8528.2028.20-0.510215
12:44:5226.8528.2028.20-0.511215
12:44:5226.8528.2028.20-0.511214
12:44:52--28.2528.25-0.460213
12:44:52--28.2528.25-0.460213
12:44:5228.1028.3028.10-0.613213
12:44:5228.1028.3028.10-0.615210
12:44:5228.1028.3028.10-0.613205
12:38:4628.2028.3028.20-0.513202
12:38:1028.2028.3028.20-0.511199
12:38:1028.2028.3028.20-0.512198
12:38:1028.2028.3028.20-0.510196
12:38:1028.2028.3028.20-0.510196
12:38:1028.2028.3028.20-0.513196
12:38:1028.2028.3028.20-0.511193
12:38:1028.2028.3028.20-0.510192
12:38:1028.1028.3028.30-0.413192
12:38:1028.1028.3028.30-0.415189
12:38:1028.1028.3028.30-0.412184
12:21:5028.1528.2528.25-0.462182
12:21:3928.1528.3028.15-0.561180
12:21:3928.0528.2528.25-0.465179
12:21:3928.0528.2528.25-0.463174
12:13:4128.1028.2028.20-0.511171
12:13:4128.1028.2028.20-0.512170
12:12:0028.1028.2028.20-0.511168
12:12:0028.1028.3028.10-0.613167
12:12:0028.1028.3028.10-0.614164
12:11:4228.1028.3028.10-0.610160
12:09:3528.1028.3028.30-0.410160
12:00:3428.0528.3028.05-0.660160
11:57:0528.0528.3028.30-0.410160
11:50:1928.0528.3028.05-0.661160
11:46:0728.1028.2028.10-0.614159
11:45:5728.0528.2028.20-0.512155
11:18:1028.0028.3028.30-0.410153
11:15:2728.0528.1528.15-0.561153
11:15:0828.0528.3028.05-0.661152
11:10:2228.1528.2528.15-0.561151
11:10:2228.0028.2528.25-0.461150
11:10:1028.0028.2528.25-0.462149
11:07:2728.0028.2528.25-0.460147
11:07:0128.0028.2528.25-0.461147
11:06:4528.0028.2528.25-0.460146
11:06:0428.0028.2528.25-0.460146
11:00:0328.0528.1528.15-0.561146
11:00:0328.0528.3028.05-0.661145
11:00:0328.0528.3028.05-0.663144
10:57:5028.1028.2028.20-0.511141
10:47:2528.0028.2528.25-0.460140
10:46:2228.1028.2028.20-0.511140
10:46:2228.1028.2528.10-0.612139
10:46:22--28.2028.20-0.511137
10:46:22--28.2028.20-0.512136
10:46:2228.1028.2528.10-0.613134
10:46:2228.1028.2028.20-0.513131
10:46:2228.1028.2528.10-0.613128
10:46:2228.1028.2528.10-0.613125
10:46:2228.1028.2528.10-0.613122
10:45:2228.1028.2528.10-0.611119
10:39:1528.1028.3028.10-0.610118
10:37:1228.1028.3028.10-0.612118
10:36:3728.1028.3028.10-0.610116
10:28:1828.1028.2528.25-0.460116
10:25:1528.1028.2528.25-0.460116
10:22:3028.1028.2028.10-0.611116
10:22:3028.0028.2028.20-0.511115
10:22:3028.0028.2028.20-0.513114
10:22:3028.0028.2028.20-0.511111
10:18:4128.0028.2028.20-0.510110
10:17:4328.1028.2028.10-0.610110
10:16:3828.0028.2028.20-0.510110
10:15:3728.0028.2028.00-0.712110
10:15:2528.0028.2028.20-0.510108
10:15:2228.0028.2028.20-0.511108
10:07:1228.0028.1028.10-0.613107
10:07:1228.0028.2028.00-0.712104
10:06:1528.0028.2028.00-0.711102
10:06:0928.0028.2028.20-0.510101
09:56:2328.0028.2028.20-0.510101
09:52:3728.0028.2028.20-0.510101
09:51:1828.0028.1028.10-0.610101
09:51:1828.0028.1028.10-0.611101
09:51:1828.0028.1028.10-0.610100
09:51:1828.0028.1028.10-0.611100
09:51:0728.0028.2028.00-0.71199
09:50:3928.0028.1528.00-0.71198
09:48:5528.1028.2528.10-0.61097
09:48:5528.1028.2528.10-0.61097
09:48:5528.0028.2028.20-0.51197
09:48:1828.0028.2028.20-0.51196
09:47:2828.0028.2028.20-0.51095
09:47:0028.0028.2028.00-0.71095
09:46:4528.0528.1528.15-0.56295
09:46:0928.0528.2528.05-0.66193
09:43:3428.0028.2528.25-0.46092
09:42:5928.0528.1528.15-0.56192
09:42:5928.0528.1528.15-0.56191
09:42:5928.0528.1528.15-0.56090
09:42:5928.0528.2528.05-0.66390
09:42:5928.0528.2528.05-0.66287
09:42:2628.0528.2528.05-0.66085
09:41:1128.1028.2028.10-0.61085
09:41:1128.1028.2028.10-0.61185
09:41:1128.0528.2028.20-0.51384
09:41:1128.0528.2028.20-0.51281
09:39:4428.0528.2028.20-0.51079
09:37:3728.1028.2028.20-0.51179
09:37:3728.1028.3028.10-0.61278
09:37:37--28.2028.20-0.51276
09:37:37--28.2028.20-0.51174
09:37:3728.1028.3028.10-0.61373
09:37:3728.1028.3028.10-0.61370
09:37:3728.1028.3028.10-0.61367
09:37:0128.1028.3028.30-0.41264
09:34:2228.1028.2528.25-0.46162
09:33:4128.1028.2528.25-0.46161
09:32:4328.0528.2528.25-0.46060
09:30:4528.0528.2528.25-0.46360
09:30:0928.1028.2028.20-0.51157
09:30:0928.1028.2028.20-0.51056
09:30:0928.1028.2028.20-0.51156
09:30:0428.1028.2028.20-0.51055
09:30:0428.1028.2028.20-0.51155
09:30:0428.1028.2028.20-0.51054
09:30:0428.1028.2028.20-0.51054
09:30:0428.1028.2028.20-0.51154
09:30:0428.1028.2028.20-0.51253
09:29:3328.1528.2528.25-0.46151
09:29:3328.1528.3028.15-0.56350
09:28:1528.1028.2028.20-0.51347
09:28:1528.1028.3028.10-0.61344
09:24:4228.1028.3028.30-0.41141
09:23:5828.1028.3028.30-0.41140
09:23:5728.1028.3028.30-0.41139
09:23:3728.2028.3028.30-0.41238
09:19:5828.1028.3028.30-0.41136
09:19:5728.1028.3028.30-0.41135
09:19:4028.1028.3028.30-0.41034
09:19:2528.1028.2028.20-0.51134
09:19:2528.1028.2028.20-0.51133
09:19:2528.1028.2028.20-0.51132
09:19:2428.1528.2528.25-0.46131
09:18:3827.0528.3028.30-0.41130
09:18:3827.0528.3028.30-0.41029
09:18:3827.0528.3028.30-0.41029
09:18:3828.2028.4028.20-0.51329
09:18:3828.2028.4028.20-0.51126
09:17:3528.2028.4028.40-0.31125
09:17:1328.2028.4028.40-0.31224
09:15:4628.2028.4028.40-0.31122
09:15:2028.2028.4028.40-0.31021
09:14:0928.2028.4028.20-0.51221
09:12:5128.2028.4028.40-0.31019
09:10:5728.2028.3028.30-0.41519
09:10:2928.2028.4028.40-0.31014
09:10:1828.2028.4528.45-0.26014
09:08:2928.2028.4528.20-0.51014
09:04:1228.1028.4528.10-0.61214
09:02:4428.1028.4028.40-0.31012
09:01:5928.1028.4028.40-0.31212
09:01:0328.1028.3028.30-0.41010
09:01:0328.2028.4528.20-0.51110
09:00:4728.2028.4528.20-0.5129
09:00:2928.2028.4528.45-0.2607
 
加密貨幣
比特幣BTC 70488.75 1,033.41 1.49%
以太幣ETH 3577.70 77.58 2.22%
瑞波幣XRP 0.622953 0.01 1.80%
比特幣現金BCH 575.54 35.75 6.62%
萊特幣LTC 94.19 0.51 0.55%
卡達幣ADA 0.645177 0.00 -0.51%
波場幣TRX 0.120385 0.00 0.75%
恆星幣XLM 0.138787 0.01 3.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。