聯亞藥  (6562) 興櫃

87.00 ▼-1.47 -1.66% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.47 321 87.00 26 87.60 15,840 88.60 88.90 86.60 88.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0687.0087.3087.30-1.170321
14:59:0687.0087.3087.30-1.170321
14:59:0687.0087.4087.40-1.070321
14:59:0687.0087.5087.50-0.970321
14:59:0687.0087.5087.50-0.970321
14:59:0387.0087.6087.60-0.870321
14:58:5687.0087.6087.00-1.471321
14:58:3187.0087.6087.00-1.471320
14:58:2587.0087.6087.60-0.870319
14:55:2087.0087.6087.00-1.470319
14:46:1087.0087.6087.60-0.871319
14:41:5687.0087.6087.60-0.871318
14:36:1087.0087.6087.60-0.870317
14:34:5887.0087.6087.60-0.871317
14:29:0487.0087.6087.60-0.870316
14:19:0287.0087.6087.60-0.871316
14:14:1087.0087.4087.00-1.471315
14:11:5587.0087.4087.40-1.070314
14:11:3487.0087.4087.40-1.070314
14:08:1287.0087.4087.40-1.070314
14:07:3687.0087.4087.00-1.470314
14:05:4387.0087.4087.40-1.070314
14:04:0987.0087.4087.40-1.070314
13:58:5687.0087.4087.40-1.070314
13:57:2687.0087.4087.40-1.071314
13:54:4787.0087.4087.40-1.070313
13:53:1487.0087.3087.30-1.171313
13:53:1487.0087.3087.30-1.170312
13:53:1487.0087.3087.30-1.170312
13:53:1487.0087.3087.30-1.171312
13:53:1487.0087.3087.30-1.171311
13:53:1387.0087.4087.00-1.473310
13:53:1387.0087.4087.00-1.473307
13:50:1887.0087.4087.40-1.071304
13:47:5687.0087.4087.40-1.070303
13:47:2587.1087.4087.40-1.070303
13:47:0687.1087.5087.10-1.372303
13:44:5787.1087.5087.50-0.970301
13:43:0187.1087.5087.50-0.970301
13:42:5987.1087.5087.50-0.970301
13:42:4887.1087.5087.50-0.970301
13:42:0587.1087.5087.50-0.971301
13:37:2287.1087.5087.50-0.970300
13:35:0287.1087.5087.10-1.371300
13:33:3187.1087.5087.10-1.370299
13:33:0287.1087.5087.10-1.370299
13:31:5787.1087.5087.10-1.372299
13:31:3987.1087.5087.10-1.370297
13:28:2787.1087.5087.10-1.371297
13:28:2387.1087.5087.10-1.371296
13:27:3087.1087.5087.10-1.371295
13:26:1587.1087.5087.50-0.970294
13:25:5087.1087.5087.50-0.971294
13:25:4887.1087.5087.50-0.972293
13:23:5887.1087.5087.50-0.971291
13:23:3587.1087.5087.50-0.970290
13:22:5187.2087.7087.20-1.271290
13:22:3687.2087.5087.20-1.272289
13:22:3587.1087.5087.50-0.972287
13:22:0387.1087.5087.50-0.970285
13:20:4787.1087.6087.10-1.370285
13:19:1587.1087.6087.10-1.371285
13:18:2387.1087.6087.10-1.371284
13:18:1487.1087.6087.10-1.371283
13:17:1587.1087.6087.60-0.871282
13:16:1187.1087.4087.40-1.071281
13:16:1187.1087.4087.40-1.070280
13:16:0887.1087.6087.10-1.372280
13:13:4987.1087.6087.10-1.372278
13:12:3987.1087.6087.10-1.372276
13:11:3587.1087.6087.60-0.870274
13:09:4487.1087.6087.60-0.870274
13:02:2187.1087.4087.40-1.071274
13:02:2187.1087.4087.40-1.070273
13:02:2187.1087.4087.40-1.0720273
13:02:2187.1087.4087.40-1.070253
13:02:2087.1087.7087.10-1.371253
13:02:1887.1087.7087.10-1.371252
13:02:1787.1087.7087.10-1.370251
13:01:4687.1087.7087.10-1.373251
13:01:3087.1087.7087.10-1.371248
12:51:4887.0087.4087.40-1.071247
12:51:4887.0087.4087.40-1.070246
12:51:4887.0087.4087.40-1.070246
12:51:4887.1087.5087.50-0.970246
12:51:4487.1087.6087.10-1.372246
12:50:4887.1087.6087.10-1.371244
12:44:4987.1087.6087.60-0.871243
12:44:4087.1087.6087.10-1.371242
12:43:0887.1087.6087.10-1.371241
12:39:3587.1087.6087.60-0.870240
12:39:3587.1087.6087.60-0.870240
12:39:2887.1087.7087.10-1.371240
12:39:0587.1087.7087.10-1.371239
12:38:5487.1087.7087.10-1.372238
12:23:5287.1087.6087.60-0.871236
12:23:5287.1087.6087.60-0.872235
12:22:3687.1087.6087.60-0.871233
12:21:2187.1087.6087.60-0.870232
12:21:0787.1087.6087.60-0.871232
12:21:0487.1087.6087.10-1.371231
12:20:2587.1087.6087.60-0.870230
12:19:0687.1087.6087.60-0.870230
12:18:3587.1087.6087.60-0.870230
12:18:3087.1087.6087.10-1.371230
12:18:0287.1087.6087.60-0.871229
12:16:1287.1087.6087.60-0.870228
12:10:1187.1087.6087.60-0.871228
12:02:4787.1087.6087.60-0.870227
12:01:4487.1087.5087.50-0.970227
11:59:5787.1087.6087.60-0.870227
11:59:0087.1087.6087.60-0.870227
11:58:3187.1087.6087.60-0.870227
11:54:3987.1087.5087.50-0.971227
11:52:3987.1087.5087.50-0.971226
11:52:0987.1087.7087.10-1.372225
11:47:2087.1087.7087.10-1.370223
11:41:1087.1087.7087.10-1.371223
11:41:0387.1087.7087.70-0.770222
11:38:1287.1087.7087.10-1.371222
11:37:1387.1087.7087.10-1.371221
11:34:4687.1087.4087.10-1.371220
11:34:4287.1087.7087.10-1.377219
11:33:4287.1087.7087.10-1.370212
11:29:5287.1087.7087.10-1.370212
11:26:5187.1087.7087.10-1.372212
11:22:0287.2087.5087.20-1.271210
11:21:5187.2087.5087.20-1.270209
11:21:5187.2087.7087.20-1.271209
11:18:3987.2087.7087.20-1.273208
11:18:3687.2087.7087.20-1.271205
11:16:3887.2087.7087.20-1.272204
11:15:3787.2087.7087.20-1.272202
11:14:1887.2087.7087.70-0.770200
11:12:1287.2087.7087.70-0.772200
11:06:1187.2087.7087.20-1.270198
11:03:2187.2087.5087.20-1.271198
11:03:2187.2087.5087.20-1.272197
11:03:1887.1087.5087.50-0.971195
10:53:2987.2087.6087.20-1.270194
10:49:1887.1087.5087.50-0.971194
10:46:5487.0087.4087.40-1.070193
10:46:4687.0087.4087.40-1.073193
10:45:1187.0087.4087.40-1.070190
10:44:4687.0087.4087.40-1.070190
10:44:1287.0087.4087.40-1.071190
10:42:4586.9087.3087.30-1.173189
10:42:4586.9087.3087.30-1.175186
10:41:4986.9087.3087.30-1.170181
10:41:4887.0087.4087.00-1.471181
10:41:1187.0087.4087.00-1.472180
10:40:3687.0087.3087.30-1.170178
10:40:3687.0087.5087.00-1.471178
10:36:5587.0087.5087.50-0.970177
10:36:0487.0087.5087.00-1.470177
10:33:3487.0087.5087.00-1.474177
10:32:4987.1087.5087.10-1.371173
10:32:4887.1087.5087.10-1.371172
10:32:1887.1087.5087.10-1.371171
10:31:4387.1087.7087.10-1.372170
10:20:5987.2087.5087.20-1.271168
10:20:2086.9087.5087.50-0.970167
10:17:5887.2087.5087.20-1.271167
10:17:5586.8087.5087.50-0.971166
10:17:4186.8087.5087.50-0.970165
10:17:2986.8087.5087.50-0.971165
10:14:2086.8087.5087.50-0.970164
10:13:4886.8087.5087.50-0.970164
10:12:4886.8087.5087.50-0.970164
10:11:1387.2087.5087.20-1.271164
10:10:2587.2087.5087.20-1.272163
10:09:3887.0087.5087.50-0.970161
10:09:3887.0087.5087.50-0.970161
10:08:0987.0087.5087.50-0.970161
10:06:0487.3087.5087.30-1.171161
10:06:0487.2087.5087.20-1.270160
10:06:0086.9087.5087.50-0.971160
10:03:2286.8087.2087.20-1.270159
10:02:2086.7087.1087.10-1.376159
10:01:1886.6087.0087.00-1.471153
10:01:0786.6087.0087.00-1.471152
10:01:0686.6087.0086.60-1.872151
10:00:5386.6087.0086.60-1.871149
10:00:4286.7087.0087.00-1.470148
10:00:4286.7087.0087.00-1.470148
10:00:4286.7087.0087.00-1.471148
10:00:4286.7087.0087.00-1.470147
10:00:4286.7087.0087.00-1.471147
10:00:4286.7087.0087.00-1.470146
10:00:4286.7087.0087.00-1.470146
10:00:4286.7087.0087.00-1.471146
10:00:4286.7087.0087.00-1.470145
10:00:4086.7087.1086.70-1.771145
10:00:2886.7087.1086.70-1.770144
10:00:2186.7087.1086.70-1.770144
09:59:4286.8087.4086.80-1.673144
09:59:3586.8087.4086.80-1.670141
09:57:5686.8087.3086.80-1.671141
09:56:5886.8087.3086.80-1.671140
09:56:1786.8087.3086.80-1.670139
09:55:4086.8087.3087.30-1.170139
09:55:0586.9087.2087.20-1.271139
09:55:0586.9087.2087.20-1.271138
09:55:0586.9087.2087.20-1.271137
09:54:2286.9087.7086.90-1.571136
09:53:4187.0087.3087.00-1.472135
09:53:3787.0087.7087.00-1.473133
09:52:5787.0087.5087.50-0.970130
09:52:5287.0087.5087.50-0.970130
09:52:2587.3087.5087.50-0.975130
09:52:2487.3087.5087.50-0.972125
09:52:2487.3087.5087.50-0.970123
09:52:2487.3087.5087.50-0.970123
09:52:2487.3087.5087.50-0.970123
09:52:2487.3087.5087.50-0.971123
09:52:2487.3087.5087.50-0.970122
09:52:2487.3087.5087.50-0.970122
09:52:2487.3087.5087.50-0.970122
09:52:2387.3087.6087.60-0.872122
09:52:2387.3087.6087.60-0.871120
09:52:2387.3087.6087.60-0.871119
09:52:2387.3087.6087.60-0.870118
09:52:1887.3087.8087.80-0.670118
09:52:1787.3087.9087.30-1.171118
09:52:1787.4087.9087.40-1.073117
09:50:0386.0087.9087.90-0.570114
09:50:0386.0087.9087.90-0.572114
09:50:0387.6088.0087.60-0.873112
09:50:0387.6088.0087.60-0.873109
09:49:3187.6088.0088.00-0.470106
09:46:3787.6088.0088.00-0.470106
09:44:2987.6088.0088.00-0.471106
09:43:2486.0087.9087.90-0.571105
09:43:2487.6088.0087.60-0.873104
09:43:2487.6088.0087.60-0.872101
09:42:5687.6088.0087.60-0.87199
09:42:3087.6088.0088.00-0.47098
09:41:4687.2088.0088.00-0.47098
09:41:2987.2088.0088.00-0.47098
09:41:0287.2088.0088.00-0.47198
09:40:3587.2088.0088.00-0.47097
09:40:2687.2088.0088.00-0.47197
09:40:0187.7087.9087.90-0.57296
09:39:5586.1088.0088.00-0.47094
09:39:5586.1088.0088.00-0.47094
09:39:5586.1088.0088.00-0.47094
09:39:5586.1088.0088.00-0.47094
09:39:5586.1088.0088.00-0.47194
09:39:5586.1088.0088.00-0.47193
09:39:5586.1088.0088.00-0.47192
09:39:5286.0088.0088.00-0.47191
09:39:5286.0088.0088.00-0.47190
09:39:5286.0088.0088.00-0.47189
09:39:5287.7088.3087.70-0.77388
09:39:5287.8088.3087.80-0.67385
09:38:5687.8088.3088.30-0.17082
09:36:4888.0088.3088.30-0.17082
09:36:4888.0088.3088.30-0.17082
09:36:4888.0088.3088.30-0.17182
09:36:4888.0088.5088.00-0.47381
09:36:4888.0088.5088.00-0.47178
09:35:3688.0088.5088.00-0.47077
09:35:1988.0088.5088.00-0.47177
09:34:2688.0088.5088.50+0.03076
09:33:0988.2088.5088.50+0.03176
09:33:0988.2088.5088.50+0.03175
09:33:0888.2088.8088.20-0.27174
09:30:1388.2088.8088.20-0.27273
09:30:0588.2088.8088.80+0.33071
09:26:1188.2088.5088.50+0.03071
09:26:0988.2088.5088.50+0.03171
09:25:4188.2088.5088.50+0.03170
09:24:0188.1088.3088.30-0.17269
09:23:5888.1088.5088.10-0.37067
09:23:4988.1088.6088.60+0.13067
09:22:2288.2088.4088.40-0.07167
09:22:2288.2088.4088.40-0.07166
09:22:1588.2088.5088.50+0.03165
09:22:1588.2088.5088.50+0.03164
09:22:1588.2088.5088.50+0.03163
09:22:1487.9088.5088.50+0.03262
09:22:1487.9088.5088.50+0.03060
09:22:1487.9088.6087.90-0.57160
09:22:1488.1088.6088.10-0.37359
09:22:1488.2088.6088.20-0.27156
09:20:5988.2088.6088.20-0.27155
09:20:5288.2088.6088.60+0.13154
09:20:4188.2088.6088.20-0.27053
09:19:0688.3088.6088.60+0.13153
09:18:5588.4088.8088.40-0.07152
09:18:2488.4088.9088.40-0.07151
09:18:0688.4088.9088.40-0.07150
09:14:4188.3088.8088.80+0.33149
09:13:0988.3088.8088.80+0.33048
09:11:4688.5088.8088.80+0.33148
09:11:4588.5088.9088.50+0.03347
09:11:2688.5088.9088.50+0.03044
09:11:2688.3088.8088.80+0.33244
09:11:1588.3088.8088.80+0.33142
09:09:1088.3088.6088.60+0.13141
09:09:1088.3088.6088.60+0.13140
09:09:1088.3088.8088.30-0.17139
09:09:1088.3088.8088.30-0.17238
09:08:0288.3088.8088.30-0.17136
09:07:4388.3088.6088.60+0.13335
09:07:4288.3088.8088.30-0.17332
09:07:1586.0088.6088.60+0.13329
09:07:1486.0088.7088.70+0.23126
09:07:1488.2088.8088.20-0.27125
09:07:1486.0088.8088.80+0.33024
09:07:1488.3088.9088.30-0.17324
09:07:1488.4088.9088.40-0.07321
09:06:5088.6088.9088.90+0.43118
09:06:4688.6089.2088.60+0.13117
09:01:3688.6089.2088.60+0.13016
09:00:0488.3089.0088.30-0.17216
09:00:0488.2088.6088.60+0.13314
 
加密貨幣
比特幣BTC 65920.25 1,658.26 2.58%
以太幣ETH 4125.02 247.37 6.38%
瑞波幣XRP 1.14 0.05 4.39%
比特幣現金BCH 644.87 25.79 4.17%
萊特幣LTC 206.44 17.50 9.26%
卡達幣ADA 2.18 0.07 3.17%
波場幣TRX 0.102955 0.00 2.33%
恆星幣XLM 0.388163 0.01 3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。