最新[公告] 台郡:本公司董事會決議召開113年股東常會公告(修改議案)熱門[公告] 樺晟:本公司董事會決議私募普通股定價及相關事宜

更新報價

台　郡 (6269) 電子零組件業上市

90.90 ▼-2.00 -2.15% 2.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,269	90.80	13	90.90	3	92.70	92.70	90.00	92.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:54	90.80	90.90	90.90	-2.00	1	2269
13:24:43	90.80	90.90	90.80	-2.10	1	2268
13:24:43	90.80	90.90	90.90	-2.00	1	2267
13:24:30	90.80	90.90	90.90	-2.00	1	2266
13:24:30	90.80	90.90	90.90	-2.00	1	2265
13:24:27	90.80	90.90	90.90	-2.00	1	2264
13:24:23	90.80	90.90	90.90	-2.00	1	2263
13:24:21	90.80	90.90	90.90	-2.00	5	2262
13:24:20	90.80	90.90	90.90	-2.00	1	2257
13:24:10	90.80	90.90	90.80	-2.10	1	2256
13:24:02	90.80	90.90	90.90	-2.00	1	2255
13:23:58	90.80	90.90	90.80	-2.10	1	2254
13:23:51	90.80	90.90	90.80	-2.10	3	2253
13:23:51	90.80	90.90	90.80	-2.10	2	2250
13:23:50	90.80	90.90	90.90	-2.00	1	2248
13:23:49	90.80	90.90	90.80	-2.10	1	2247
13:23:38	90.80	90.90	90.90	-2.00	1	2246
13:23:38	90.80	90.90	90.80	-2.10	1	2245
13:23:27	90.80	90.90	90.90	-2.00	1	2244
13:23:21	90.80	90.90	90.80	-2.10	1	2243
13:23:20	90.80	90.90	90.80	-2.10	1	2242
13:23:10	90.80	90.90	90.80	-2.10	1	2241
13:23:04	90.80	90.90	90.80	-2.10	1	2240
13:23:03	90.80	90.90	90.80	-2.10	1	2239
13:22:55	90.80	90.90	90.90	-2.00	1	2238
13:22:51	90.80	90.90	90.80	-2.10	1	2237
13:22:42	90.80	90.90	90.80	-2.10	1	2236
13:22:27	90.80	90.90	90.90	-2.00	1	2235
13:22:25	90.80	90.90	90.80	-2.10	2	2234
13:22:24	90.80	90.90	90.80	-2.10	1	2232
13:22:05	90.80	90.90	90.80	-2.10	1	2231
13:21:48	90.80	90.90	90.80	-2.10	1	2230
13:21:31	90.80	90.90	90.80	-2.10	1	2229
13:21:21	90.80	90.90	90.80	-2.10	1	2228
13:21:13	90.80	90.90	90.80	-2.10	1	2227
13:21:09	90.80	90.90	90.90	-2.00	1	2226
13:21:04	90.80	90.90	90.90	-2.00	1	2225
13:20:56	90.80	90.90	90.80	-2.10	1	2224
13:20:56	90.80	90.90	90.80	-2.10	1	2223
13:20:47	90.80	90.90	90.80	-2.10	1	2222
13:20:29	90.80	90.90	90.80	-2.10	1	2221
13:20:10	90.80	90.90	90.80	-2.10	1	2220
13:20:00	90.80	90.90	90.80	-2.10	2	2219
13:19:45	90.80	90.90	90.80	-2.10	1	2217
13:19:44	90.80	90.90	90.80	-2.10	5	2216
13:19:41	90.80	90.90	90.90	-2.00	1	2211
13:19:38	90.80	90.90	90.80	-2.10	1	2210
13:19:35	90.80	90.90	90.80	-2.10	1	2209
13:19:32	90.80	90.90	90.80	-2.10	1	2208
13:19:30	90.80	90.90	90.80	-2.10	2	2207
13:19:03	90.80	90.90	90.90	-2.00	1	2205
13:19:03	90.80	90.90	90.80	-2.10	2	2204
13:18:56	90.80	90.90	90.80	-2.10	5	2202
13:18:54	90.80	90.90	90.80	-2.10	1	2197
13:18:51	90.80	90.90	90.80	-2.10	1	2196
13:18:33	90.80	90.90	90.80	-2.10	1	2195
13:18:20	90.80	90.90	90.90	-2.00	1	2194
13:18:02	90.80	90.90	90.80	-2.10	1	2193
13:17:35	90.80	90.90	90.80	-2.10	1	2192
13:17:17	90.80	90.90	90.90	-2.00	1	2191
13:17:14	90.80	90.90	90.80	-2.10	1	2190
13:16:57	90.80	90.90	90.90	-2.00	1	2189
13:16:54	90.80	90.90	90.90	-2.00	5	2188
13:16:43	90.80	90.90	90.90	-2.00	1	2183
13:16:12	90.80	90.90	90.90	-2.00	2	2182
13:15:33	90.80	90.90	90.90	-2.00	1	2180
13:15:22	90.80	90.90	90.80	-2.10	1	2179
13:14:47	90.80	90.90	90.90	-2.00	3	2178
13:14:36	90.80	90.90	90.80	-2.10	1	2175
13:14:32	90.80	90.90	90.90	-2.00	1	2174
13:14:10	90.80	90.90	90.90	-2.00	1	2173
13:14:02	90.80	90.90	90.80	-2.10	5	2172
13:13:54	90.80	90.90	90.80	-2.10	1	2167
13:13:31	90.80	90.90	90.80	-2.10	1	2166
13:13:08	90.80	90.90	90.80	-2.10	4	2165
13:13:08	90.80	90.90	90.80	-2.10	1	2161
13:12:53	90.80	90.90	90.90	-2.00	1	2160
13:12:48	90.80	90.90	90.90	-2.00	1	2159
13:12:46	90.80	90.90	90.80	-2.10	1	2158
13:12:32	90.80	90.90	90.90	-2.00	1	2157
13:12:23	90.80	90.90	90.80	-2.10	1	2156
13:12:23	90.80	90.90	90.80	-2.10	1	2155
13:12:19	90.80	90.90	90.80	-2.10	2	2154
13:12:18	90.80	90.90	90.90	-2.00	3	2152
13:12:01	90.80	90.90	90.80	-2.10	1	2149
13:11:45	90.80	90.90	90.90	-2.00	2	2148
13:11:45	90.90	91.00	90.90	-2.00	13	2146
13:11:45	90.90	91.00	90.90	-2.00	2	2133
13:11:45	90.90	91.00	90.90	-2.00	5	2131
13:11:45	90.90	91.00	90.90	-2.00	20	2126
13:11:42	90.90	91.00	90.90	-2.00	5	2106
13:11:38	90.90	91.00	90.90	-2.00	1	2101
13:11:29	90.90	91.00	90.90	-2.00	1	2100
13:11:25	90.90	91.00	91.00	-1.90	1	2099
13:11:14	90.90	91.00	90.90	-2.00	1	2098
13:10:51	90.90	91.00	90.90	-2.00	1	2097
13:10:49	90.90	91.00	90.90	-2.00	1	2096
13:10:42	90.90	91.00	90.90	-2.00	4	2095
13:10:29	90.90	91.00	91.00	-1.90	1	2091
13:10:09	90.90	91.00	90.90	-2.00	1	2090
13:10:02	90.90	91.00	91.00	-1.90	1	2089
13:09:50	90.90	91.00	90.90	-2.00	1	2088
13:09:46	90.90	91.00	90.90	-2.00	1	2087
13:09:22	90.90	91.00	90.90	-2.00	1	2086
13:08:41	90.90	91.00	91.00	-1.90	1	2085
13:08:36	90.90	91.00	90.90	-2.00	1	2084
13:08:27	90.90	91.00	90.90	-2.00	1	2083
13:08:24	90.90	91.00	90.90	-2.00	1	2082
13:08:01	90.90	91.00	90.90	-2.00	1	2081
13:07:18	90.90	91.00	91.00	-1.90	1	2080
13:07:10	90.90	91.00	90.90	-2.00	1	2079
13:07:05	90.90	91.00	90.90	-2.00	1	2078
13:06:45	90.90	91.00	90.90	-2.00	1	2077
13:06:21	90.90	91.00	90.90	-2.00	1	2076
13:06:12	90.90	91.00	90.90	-2.00	2	2075
13:06:05	90.90	91.00	90.90	-2.00	1	2073
13:05:56	90.90	91.00	90.90	-2.00	1	2072
13:05:54	90.90	91.00	91.00	-1.90	1	2071
13:05:32	90.90	91.00	90.90	-2.00	1	2070
13:05:18	90.90	91.00	90.90	-2.00	1	2069
13:05:07	90.90	91.00	90.90	-2.00	1	2068
13:04:42	90.90	91.00	90.90	-2.00	1	2067
13:04:41	90.90	91.00	90.90	-2.00	2	2066
13:04:31	90.90	91.00	91.00	-1.90	1	2064
13:04:29	90.90	91.00	91.00	-1.90	1	2063
13:04:18	90.90	91.00	90.90	-2.00	1	2062
13:03:53	90.90	91.00	90.90	-2.00	1	2061
13:03:09	90.90	91.00	91.00	-1.90	1	2060
13:02:59	90.90	91.00	90.90	-2.00	1	2059
13:02:33	90.90	91.00	90.90	-2.00	1	2058
13:01:46	90.90	91.00	91.00	-1.90	1	2057
13:01:38	90.90	91.00	90.90	-2.00	1	2056
13:00:37	90.90	91.00	91.00	-1.90	2	2055
13:00:23	90.90	91.00	91.00	-1.90	1	2053
13:00:08	90.90	91.00	91.00	-1.90	1	2052
13:00:01	90.90	91.00	91.00	-1.90	1	2051
13:00:00	90.90	91.00	91.00	-1.90	1	2050
12:59:48	90.90	91.00	91.00	-1.90	1	2049
12:59:44	90.90	91.00	91.00	-1.90	2	2048
12:59:43	90.90	91.00	91.00	-1.90	1	2046
12:59:38	90.90	91.00	90.90	-2.00	2	2045
12:59:18	90.90	91.00	91.00	-1.90	1	2043
12:59:17	90.90	91.00	90.90	-2.00	1	2042
12:59:00	90.90	91.00	91.00	-1.90	1	2041
12:58:57	90.90	91.00	91.00	-1.90	1	2040
12:58:33	90.90	91.00	90.90	-2.00	1	2039
12:58:22	90.90	91.00	90.90	-2.00	1	2038
12:58:22	91.00	91.10	91.00	-1.90	1	2037
12:58:02	90.90	91.10	90.90	-2.00	1	2036
12:58:01	90.90	91.10	90.90	-2.00	4	2035
12:58:01	90.90	91.10	91.10	-1.80	1	2031
12:57:59	90.90	91.10	90.90	-2.00	5	2030
12:57:59	90.90	91.10	90.90	-2.00	1	2025
12:57:59	90.90	91.10	90.90	-2.00	1	2024
12:57:59	91.00	91.10	91.00	-1.90	56	2023
12:57:59	91.00	91.10	91.00	-1.90	7	1967
12:57:48	91.00	91.10	91.10	-1.80	1	1960
12:57:31	91.00	91.10	91.00	-1.90	1	1959
12:57:28	91.00	91.10	91.10	-1.80	1	1958
12:56:49	91.00	91.20	91.00	-1.90	2	1957
12:56:48	91.10	91.20	91.10	-1.80	7	1955
12:56:48	91.10	91.20	91.10	-1.80	3	1948
12:56:27	91.00	91.20	91.20	-1.70	1	1945
12:56:09	91.00	91.20	91.20	-1.70	1	1944
12:56:02	91.10	91.20	91.10	-1.80	1	1943
12:56:02	91.00	91.10	91.10	-1.80	1	1942
12:56:02	91.00	91.10	91.10	-1.80	1	1941
12:55:39	91.00	91.10	91.10	-1.80	1	1940
12:55:29	91.00	91.10	91.10	-1.80	1	1939
12:55:25	91.00	91.10	91.10	-1.80	1	1938
12:55:01	91.00	91.10	91.10	-1.80	1	1937
12:54:43	91.00	91.10	91.10	-1.80	1	1936
12:54:31	91.00	91.10	91.00	-1.90	1	1935
12:54:30	91.00	91.10	91.00	-1.90	1	1934
12:54:04	91.00	91.10	91.00	-1.90	3	1933
12:54:01	91.00	91.10	91.00	-1.90	1	1930
12:53:31	91.00	91.10	91.00	-1.90	1	1929
12:53:20	91.00	91.10	91.10	-1.80	1	1928
12:53:01	91.00	91.10	91.00	-1.90	1	1927
12:52:32	91.00	91.10	91.00	-1.90	1	1926
12:52:00	91.00	91.10	91.10	-1.80	1	1925
12:51:43	91.00	91.10	91.00	-1.90	1	1924
12:51:07	91.00	91.10	91.00	-1.90	1	1923
12:51:03	91.00	91.10	91.10	-1.80	1	1922
12:51:03	91.00	91.10	91.10	-1.80	1	1921
12:50:49	91.00	91.10	91.00	-1.90	1	1920
12:50:18	91.00	91.10	91.00	-1.90	1	1919
12:50:01	91.00	91.10	91.10	-1.80	1	1918
12:50:01	91.00	91.10	91.10	-1.80	1	1917
12:49:49	91.00	91.10	91.10	-1.80	1	1916
12:48:50	91.00	91.10	91.10	-1.80	1	1915
12:48:42	91.00	91.10	91.10	-1.80	1	1914
12:48:36	91.00	91.10	91.10	-1.80	2	1913
12:47:59	91.00	91.10	91.00	-1.90	2	1911
12:47:53	91.00	91.10	91.10	-1.80	1	1909
12:47:37	91.00	91.10	91.00	-1.90	1	1908
12:47:16	91.00	91.10	91.10	-1.80	1	1907
12:47:01	91.00	91.10	91.10	-1.80	1	1906
12:46:44	91.00	91.10	91.10	-1.80	1	1905
12:46:41	91.00	91.10	91.00	-1.90	1	1904
12:45:01	91.00	91.10	91.10	-1.80	1	1903
12:44:59	91.00	91.10	91.00	-1.90	1	1902
12:44:57	91.00	91.10	91.10	-1.80	1	1901
12:44:51	91.00	91.10	91.10	-1.80	2	1900
12:44:37	91.00	91.10	91.00	-1.90	1	1898
12:44:06	91.00	91.10	91.00	-1.90	1	1897
12:44:01	91.00	91.10	91.10	-1.80	1	1896
12:43:37	91.00	91.10	91.10	-1.80	1	1895
12:43:29	91.00	91.10	91.10	-1.80	1	1894
12:42:40	91.00	91.10	91.10	-1.80	1	1893
12:42:36	91.00	91.10	91.00	-1.90	1	1892
12:42:34	91.00	91.10	91.10	-1.80	1	1891
12:42:30	91.00	91.10	91.10	-1.80	1	1890
12:42:00	91.00	91.10	91.10	-1.80	1	1889
12:39:57	91.00	91.10	91.10	-1.80	1	1888
12:39:40	91.00	91.10	91.10	-1.80	1	1887
12:39:30	91.00	91.10	91.10	-1.80	1	1886
12:39:16	91.00	91.10	91.00	-1.90	1	1885
12:39:04	91.00	91.10	91.00	-1.90	1	1884
12:39:03	91.00	91.10	91.10	-1.80	1	1883
12:39:01	91.00	91.10	91.10	-1.80	1	1882
12:38:49	91.00	91.10	91.10	-1.80	1	1881
12:38:42	91.00	91.10	91.10	-1.80	2	1880
12:37:08	91.00	91.10	91.10	-1.80	2	1878
12:36:09	91.00	91.10	91.10	-1.80	1	1876
12:36:02	91.00	91.10	91.10	-1.80	1	1875
12:36:01	91.00	91.10	91.10	-1.80	1	1874
12:35:58	91.00	91.10	91.10	-1.80	1	1873
12:35:45	91.00	91.10	91.10	-1.80	1	1872
12:35:34	91.00	91.10	91.00	-1.90	1	1871
12:35:23	91.00	91.10	91.00	-1.90	4	1870
12:35:08	91.00	91.10	91.00	-1.90	1	1866
12:35:01	91.00	91.10	91.00	-1.90	1	1865
12:34:28	91.00	91.10	91.00	-1.90	1	1864
12:33:00	91.00	91.20	91.20	-1.70	1	1863
12:32:43	91.00	91.10	91.10	-1.80	3	1862
12:32:27	91.00	91.10	91.10	-1.80	1	1859
12:32:17	91.00	91.10	91.00	-1.90	1	1858
12:32:16	91.00	91.10	91.00	-1.90	1	1857
12:31:39	91.00	91.10	91.10	-1.80	1	1856
12:31:39	91.00	91.10	91.10	-1.80	1	1855
12:31:00	91.00	91.10	91.10	-1.80	1	1854
12:30:43	91.00	91.10	91.00	-1.90	1	1853
12:30:22	91.00	91.10	91.00	-1.90	1	1852
12:30:17	91.00	91.10	91.00	-1.90	1	1851
12:29:59	91.00	91.10	91.00	-1.90	1	1850
12:29:23	91.00	91.10	91.00	-1.90	1	1849
12:29:10	91.00	91.10	91.00	-1.90	1	1848
12:28:48	91.00	91.10	91.00	-1.90	1	1847
12:28:31	91.00	91.10	91.00	-1.90	1	1846
12:28:01	91.00	91.10	91.10	-1.80	1	1845
12:27:57	91.00	91.10	91.00	-1.90	1	1844
12:27:26	91.00	91.10	91.00	-1.90	3	1843
12:27:25	91.00	91.10	91.00	-1.90	1	1840
12:27:01	91.00	91.10	91.00	-1.90	1	1839
12:26:52	91.00	91.10	91.00	-1.90	1	1838
12:26:16	91.00	91.10	91.00	-1.90	1	1837
12:26:16	91.00	91.10	91.00	-1.90	1	1836
12:26:03	91.00	91.10	91.00	-1.90	1	1835
12:26:01	90.90	91.10	90.90	-2.00	1	1834
12:25:55	91.00	91.10	91.00	-1.90	1	1833
12:25:52	91.00	91.10	91.00	-1.90	2	1832
12:25:52	91.00	91.10	91.00	-1.90	27	1830
12:25:43	91.00	91.10	91.00	-1.90	1	1803
12:25:21	91.00	91.10	91.10	-1.80	1	1802
12:25:11	91.00	91.10	91.00	-1.90	1	1801
12:25:01	91.00	91.10	91.10	-1.80	1	1800
12:24:37	91.00	91.10	91.00	-1.90	1	1799
12:23:59	91.00	91.10	91.10	-1.80	1	1798
12:23:00	91.00	91.10	91.10	-1.80	1	1797
12:22:51	91.00	91.10	91.00	-1.90	1	1796
12:22:17	91.00	91.10	91.00	-1.90	1	1795
12:21:41	91.00	91.10	91.00	-1.90	1	1794
12:21:03	91.00	91.20	91.00	-1.90	1	1793
12:20:43	91.10	91.20	91.10	-1.80	1	1792
12:20:29	91.10	91.20	91.10	-1.80	1	1791
12:20:01	91.00	91.20	91.20	-1.70	1	1790
12:19:54	91.10	91.20	91.10	-1.80	1	1789
12:19:29	91.10	91.20	91.10	-1.80	5	1788
12:19:29	91.10	91.20	91.10	-1.80	5	1783
12:19:16	91.10	91.20	91.10	-1.80	1	1778
12:19:13	91.10	91.20	91.10	-1.80	1	1777
12:19:03	91.10	91.20	91.10	-1.80	1	1776
12:18:53	91.10	91.20	91.20	-1.70	1	1775
12:18:46	91.10	91.20	91.10	-1.80	1	1774
12:18:40	91.10	91.20	91.10	-1.80	1	1773
12:17:01	91.10	91.20	91.20	-1.70	1	1772
12:15:31	91.10	91.20	91.10	-1.80	1	1771
12:15:24	91.00	91.10	91.10	-1.80	4	1770
12:14:01	91.00	91.10	91.10	-1.80	1	1766
12:13:23	90.90	91.00	91.00	-1.90	4	1765
12:13:06	90.90	91.00	91.00	-1.90	1	1761
12:12:49	91.00	91.10	91.00	-1.90	4	1760
12:12:49	91.00	91.10	91.00	-1.90	2	1756
12:12:39	91.00	91.10	91.00	-1.90	1	1754
12:12:28	91.00	91.10	91.00	-1.90	6	1753
12:12:02	90.90	91.00	91.00	-1.90	4	1747
12:12:00	90.90	91.00	91.00	-1.90	1	1743
12:11:55	90.90	91.00	91.00	-1.90	5	1742
12:10:45	90.90	91.00	91.00	-1.90	1	1737
12:09:23	90.90	91.00	91.00	-1.90	5	1736
12:09:22	90.90	91.00	91.00	-1.90	1	1731
12:09:22	90.90	91.00	90.90	-2.00	1	1730
12:09:01	90.90	91.00	91.00	-1.90	1	1729
12:08:01	90.90	91.00	91.00	-1.90	1	1728
12:08:01	90.90	91.00	91.00	-1.90	1	1727
12:07:38	90.90	91.00	90.90	-2.00	5	1726
12:07:38	90.90	91.00	91.00	-1.90	5	1721
12:07:33	90.90	91.00	90.90	-2.00	5	1716
12:07:32	90.90	91.00	91.00	-1.90	1	1711
12:06:37	90.90	91.00	91.00	-1.90	1	1710
12:06:17	90.90	91.00	90.90	-2.00	1	1709
12:06:04	90.90	91.00	91.00	-1.90	1	1708
12:06:01	90.90	91.00	91.00	-1.90	1	1707
12:05:56	90.90	91.00	91.00	-1.90	1	1706
12:05:40	90.90	91.00	91.00	-1.90	2	1705
12:05:14	90.90	91.00	91.00	-1.90	1	1703
12:04:32	90.90	91.00	91.00	-1.90	1	1702
12:04:10	90.90	91.00	91.00	-1.90	2	1701
12:04:01	90.90	91.00	91.00	-1.90	1	1699
12:03:51	90.90	91.00	91.00	-1.90	1	1698
12:03:25	90.90	91.00	90.90	-2.00	1	1697
12:03:23	90.90	91.00	90.90	-2.00	1	1696
12:03:14	90.90	91.00	90.90	-2.00	1	1695
12:02:45	90.90	91.00	90.90	-2.00	2	1694
12:02:29	90.90	91.00	91.00	-1.90	1	1692
12:02:04	90.90	91.00	90.90	-2.00	1	1691
12:01:06	90.90	91.00	91.00	-1.90	1	1690
12:01:00	90.90	91.00	91.00	-1.90	1	1689
12:00:47	90.80	91.00	90.80	-2.10	1	1688
12:00:44	90.90	91.00	90.90	-2.00	1	1687
12:00:44	90.90	91.00	90.90	-2.00	10	1686
12:00:16	90.90	91.00	90.90	-2.00	1	1676
11:59:43	90.90	91.00	91.00	-1.90	1	1675
11:59:40	90.90	91.00	90.90	-2.00	1	1674
11:59:00	90.90	91.00	90.90	-2.00	1	1673
11:58:21	90.90	91.00	91.00	-1.90	1	1672
11:58:20	90.90	91.00	90.90	-2.00	1	1671
11:58:01	90.90	91.00	91.00	-1.90	1	1670
11:57:40	90.90	91.00	90.90	-2.00	1	1669
11:57:00	90.90	91.00	90.90	-2.00	1	1668
11:56:58	90.90	91.00	91.00	-1.90	1	1667
11:56:30	90.90	91.00	90.90	-2.00	1	1666
11:56:20	90.90	91.00	90.90	-2.00	1	1665
11:55:41	90.90	91.00	90.90	-2.00	1	1664
11:55:35	90.90	91.00	91.00	-1.90	1	1663
11:55:01	90.90	91.00	91.00	-1.90	1	1662
11:54:21	90.90	91.00	90.90	-2.00	1	1661
11:54:14	90.90	91.00	90.90	-2.00	2	1660
11:54:13	90.80	90.90	90.90	-2.00	3	1658
11:54:12	90.80	90.90	90.90	-2.00	1	1655
11:53:47	90.80	90.90	90.80	-2.10	1	1654
11:53:12	90.80	90.90	90.80	-2.10	1	1653
11:53:09	90.80	91.00	90.80	-2.10	1	1652
11:53:00	90.80	91.00	91.00	-1.90	1	1651
11:52:50	90.80	91.00	91.00	-1.90	1	1650
11:52:38	90.90	91.00	90.90	-2.00	6	1649
11:52:29	90.90	91.00	90.90	-2.00	1	1643
11:52:26	90.90	91.00	90.90	-2.00	1	1642
11:52:02	90.90	91.00	91.00	-1.90	1	1641
11:51:27	90.90	91.00	91.00	-1.90	1	1640
11:51:00	90.90	91.00	90.90	-2.00	1	1639
11:50:42	90.90	91.00	91.00	-1.90	1	1638
11:50:05	90.90	91.00	90.90	-2.00	1	1637
11:50:04	90.90	91.00	91.00	-1.90	1	1636
11:50:01	90.80	91.00	91.00	-1.90	1	1635
11:48:41	90.80	91.00	91.00	-1.90	1	1634
11:48:21	90.90	91.00	90.90	-2.00	2	1633
11:48:21	90.90	91.00	90.90	-2.00	2	1631
11:48:18	90.90	91.00	90.90	-2.00	1	1629
11:48:02	90.90	91.00	90.90	-2.00	3	1628
11:47:36	90.90	91.00	90.90	-2.00	1	1625
11:47:19	90.90	91.00	91.00	-1.90	1	1624
11:47:01	90.90	91.00	91.00	-1.90	1	1623
11:46:05	90.90	91.00	91.00	-1.90	2	1622
11:45:56	90.90	91.00	91.00	-1.90	1	1620
11:45:01	90.90	91.00	91.00	-1.90	1	1619
11:44:33	90.90	91.00	91.00	-1.90	1	1618
11:44:27	90.90	91.00	91.00	-1.90	2	1617
11:44:15	90.90	91.00	91.00	-1.90	2	1615
11:43:10	90.90	91.00	91.00	-1.90	1	1613
11:42:44	90.90	91.00	91.00	-1.90	1	1612
11:42:00	90.90	91.00	91.00	-1.90	1	1611
11:42:00	90.90	91.00	90.90	-2.00	1	1610
11:41:53	90.90	91.00	90.90	-2.00	1	1609
11:41:48	90.90	91.00	91.00	-1.90	1	1608
11:41:31	90.90	91.00	90.90	-2.00	1	1607
11:41:19	90.90	91.00	90.90	-2.00	1	1606
11:40:50	90.90	91.00	90.90	-2.00	1	1605
11:40:25	90.90	91.00	91.00	-1.90	1	1604
11:39:40	90.90	91.00	90.90	-2.00	1	1603
11:39:02	90.90	91.00	91.00	-1.90	1	1602
11:39:01	90.90	91.00	91.00	-1.90	1	1601
11:38:41	90.90	91.00	90.90	-2.00	1	1600
11:38:27	90.90	91.00	90.90	-2.00	1	1599
11:37:45	90.90	91.10	90.90	-2.00	5	1598
11:37:45	90.90	91.10	90.90	-2.00	3	1593
11:37:40	91.00	91.10	91.00	-1.90	1	1590
11:36:52	90.90	91.10	90.90	-2.00	1	1589
11:36:50	91.00	91.10	91.00	-1.90	10	1588
11:36:50	91.00	91.10	91.00	-1.90	5	1578
11:36:50	91.00	91.10	91.00	-1.90	1	1573
11:36:46	91.00	91.10	91.00	-1.90	4	1572
11:36:34	91.10	91.20	91.10	-1.80	6	1568
11:36:34	91.10	91.20	91.10	-1.80	4	1562
11:36:34	91.10	91.20	91.10	-1.80	2	1558
11:36:01	91.10	91.20	91.20	-1.70	1	1556
11:35:14	91.10	91.20	91.10	-1.80	1	1555
11:35:11	91.00	91.10	91.10	-1.80	1	1554
11:34:44	91.00	91.10	91.10	-1.80	1	1553
11:34:02	90.90	91.10	91.10	-1.80	3	1552
11:34:02	90.90	91.00	91.00	-1.90	3	1549
11:34:02	90.90	91.00	91.00	-1.90	3	1546
11:34:02	90.90	91.00	91.00	-1.90	2	1543
11:34:02	90.90	91.00	91.00	-1.90	15	1541
11:34:01	90.90	91.00	91.00	-1.90	1	1526
11:33:31	90.90	91.00	91.00	-1.90	1	1525
11:33:23	90.90	91.00	91.00	-1.90	1	1524
11:32:24	90.90	91.00	90.90	-2.00	1	1523
11:32:09	90.90	91.00	91.00	-1.90	1	1522
11:31:55	90.90	91.00	90.90	-2.00	1	1521
11:31:00	90.90	91.00	91.00	-1.90	1	1520
11:30:46	90.90	91.00	91.00	-1.90	1	1519
11:29:23	90.90	91.00	91.00	-1.90	1	1518
11:28:01	90.80	91.00	91.00	-1.90	1	1517
11:28:00	90.80	91.00	91.00	-1.90	1	1516
11:27:44	90.80	90.90	90.90	-2.00	2	1515
11:26:44	90.90	91.00	90.90	-2.00	2	1513
11:26:38	90.90	91.00	91.00	-1.90	1	1511
11:26:24	90.90	91.00	90.90	-2.00	2	1510
11:26:01	90.80	90.90	90.90	-2.00	1	1508
11:25:48	90.90	91.00	90.90	-2.00	1	1507
11:25:15	90.80	91.00	91.00	-1.90	1	1506
11:23:52	90.80	91.00	91.00	-1.90	1	1505
11:23:22	90.80	91.00	90.80	-2.10	1	1504
11:23:00	90.80	91.00	91.00	-1.90	1	1503
11:22:50	90.80	91.00	91.00	-1.90	1	1502
11:22:30	90.80	91.00	91.00	-1.90	1	1501
11:21:50	90.90	91.00	90.90	-2.00	1	1500
11:21:44	90.90	91.00	90.90	-2.00	1	1499
11:21:07	90.80	90.90	90.90	-2.00	1	1498
11:20:27	90.80	90.90	90.80	-2.10	1	1497
11:20:26	90.80	90.90	90.90	-2.00	2	1496
11:20:01	90.80	90.90	90.90	-2.00	1	1494
11:19:44	90.80	90.90	90.90	-2.00	1	1493
11:19:31	90.80	90.90	90.80	-2.10	1	1492
11:19:31	90.80	90.90	90.80	-2.10	3	1491
11:18:59	90.80	90.90	90.90	-2.00	3	1488
11:18:34	90.80	90.90	90.90	-2.00	1	1485
11:18:21	90.80	90.90	90.90	-2.00	1	1484
11:18:13	90.80	90.90	90.80	-2.10	3	1483
11:18:10	90.80	90.90	90.90	-2.00	1	1480
11:17:15	90.80	90.90	90.80	-2.10	1	1479
11:17:08	90.80	90.90	90.80	-2.10	4	1478
11:16:59	90.80	90.90	90.90	-2.00	1	1474
11:16:31	90.90	91.00	90.90	-2.00	1	1473
11:16:03	90.70	90.90	90.90	-2.00	1	1472
11:15:48	90.60	90.90	90.90	-2.00	1	1471
11:15:36	90.60	90.80	90.80	-2.10	1	1470
11:15:32	90.60	90.80	90.80	-2.10	5	1469
11:14:39	90.70	90.80	90.70	-2.20	1	1464
11:14:38	90.70	90.80	90.70	-2.20	1	1463
11:14:30	90.70	90.80	90.70	-2.20	1	1462
11:14:13	90.60	90.70	90.70	-2.20	1	1461
11:13:46	90.60	90.70	90.60	-2.30	1	1460
11:13:38	90.60	90.70	90.60	-2.30	1	1459
11:12:55	90.60	90.70	90.60	-2.30	1	1458
11:12:50	90.60	90.70	90.70	-2.20	1	1457
11:12:19	90.60	90.70	90.70	-2.20	1	1456
11:11:51	90.60	90.70	90.70	-2.20	1	1455
11:11:28	90.60	90.70	90.70	-2.20	1	1454
11:11:17	90.60	90.70	90.60	-2.30	1	1453
11:11:07	90.60	90.70	90.70	-2.20	1	1452
11:11:00	90.60	90.70	90.70	-2.20	1	1451
11:10:53	90.60	90.70	90.70	-2.20	1	1450
11:10:05	90.50	90.70	90.70	-2.20	1	1449
11:10:01	90.50	90.60	90.60	-2.30	1	1448
11:09:55	90.50	90.60	90.60	-2.30	1	1447
11:09:50	90.50	90.60	90.50	-2.40	1	1446
11:09:48	90.50	90.60	90.60	-2.30	1	1445
11:09:25	90.50	90.60	90.60	-2.30	10	1444
11:09:16	90.40	90.50	90.50	-2.40	3	1434
11:09:15	90.40	90.50	90.40	-2.50	2	1431
11:08:46	90.50	90.60	90.50	-2.40	4	1429
11:08:43	90.50	90.60	90.50	-2.40	2	1425
11:08:08	90.40	90.60	90.40	-2.50	6	1423
11:07:57	90.40	90.60	90.60	-2.30	2	1417
11:07:33	90.50	90.60	90.50	-2.40	1	1415
11:07:33	90.50	90.60	90.50	-2.40	2	1414
11:07:33	90.30	90.50	90.50	-2.40	2	1412
11:07:32	90.30	90.50	90.50	-2.40	2	1410
11:07:22	90.30	90.50	90.50	-2.40	2	1408
11:07:21	90.30	90.50	90.30	-2.60	1	1406
11:07:19	90.30	90.40	90.40	-2.50	1	1405
11:07:08	90.20	90.40	90.20	-2.70	1	1404
11:07:01	90.20	90.40	90.40	-2.50	1	1403
11:06:56	90.20	90.40	90.20	-2.70	1	1402
11:06:50	90.20	90.30	90.30	-2.60	3	1401
11:06:26	90.10	90.30	90.10	-2.80	4	1398
11:06:26	90.10	90.20	90.20	-2.70	1	1394
11:06:25	90.20	90.30	90.20	-2.70	1	1393
11:06:24	90.20	90.30	90.20	-2.70	1	1392
11:06:06	90.10	90.20	90.20	-2.70	1	1391
11:05:52	90.00	90.10	90.10	-2.80	1	1390
11:05:36	90.10	90.30	90.10	-2.80	2	1389
11:05:24	90.00	90.20	90.20	-2.70	4	1387
11:05:24	90.00	90.20	90.20	-2.70	1	1383
11:05:01	90.00	90.20	90.20	-2.70	1	1382
11:05:00	90.00	90.10	90.10	-2.80	5	1381
11:04:18	90.00	90.10	90.00	-2.90	7	1376
11:04:18	90.10	90.20	90.10	-2.80	2	1369
11:04:10	90.00	90.20	90.00	-2.90	1	1367
11:04:02	90.00	90.20	90.00	-2.90	1	1366
11:03:53	90.00	90.20	90.00	-2.90	3	1365
11:03:52	90.00	90.20	90.00	-2.90	4	1362
11:03:44	90.00	90.20	90.00	-2.90	10	1358
11:03:21	90.10	90.20	90.10	-2.80	1	1348
11:03:05	90.00	90.10	90.10	-2.80	2	1347
11:03:00	90.00	90.20	90.00	-2.90	1	1345
11:02:55	90.10	90.20	90.10	-2.80	2	1344
11:02:25	90.00	90.10	90.10	-2.80	1	1342
11:02:21	90.00	90.20	90.00	-2.90	1	1341
11:02:18	90.00	90.20	90.00	-2.90	1	1340
11:02:18	90.00	90.10	90.10	-2.80	1	1339
11:02:00	90.00	90.20	90.20	-2.70	1	1338
11:01:59	90.00	90.20	90.00	-2.90	10	1337
11:01:57	90.00	90.20	90.00	-2.90	2	1327
11:01:53	90.10	90.20	90.10	-2.80	1	1325
11:01:49	90.10	90.20	90.10	-2.80	1	1324
11:01:45	90.00	90.10	90.10	-2.80	1	1323
11:01:45	90.00	90.10	90.00	-2.90	1	1322
11:01:41	90.00	90.10	90.00	-2.90	6	1321
11:01:38	90.00	90.10	90.00	-2.90	3	1315
11:01:38	90.00	90.10	90.00	-2.90	2	1312
11:01:37	90.00	90.10	90.00	-2.90	1	1310
11:01:35	90.00	90.10	90.00	-2.90	5	1309
11:01:10	90.00	90.10	90.00	-2.90	2	1304
11:00:52	90.00	90.10	90.00	-2.90	18	1302
11:00:36	90.10	90.20	90.10	-2.80	2	1284
11:00:36	90.10	90.20	90.10	-2.80	8	1282
11:00:36	90.10	90.20	90.10	-2.80	3	1274
11:00:32	90.10	90.20	90.10	-2.80	15	1271
11:00:31	90.10	90.20	90.10	-2.80	1	1256
11:00:12	90.10	90.20	90.20	-2.70	2	1255
11:00:11	90.10	90.20	90.10	-2.80	1	1253
10:59:40	90.10	90.30	90.30	-2.60	1	1252
10:59:38	90.20	90.30	90.20	-2.70	3	1251
10:59:38	90.20	90.30	90.20	-2.70	1	1248
10:59:29	90.20	90.30	90.20	-2.70	2	1247
10:59:16	90.20	90.30	90.20	-2.70	1	1245
10:59:09	90.20	90.40	90.20	-2.70	2	1244
10:59:01	90.20	90.30	90.30	-2.60	1	1242
10:58:46	90.20	90.30	90.30	-2.60	2	1241
10:58:44	90.20	90.30	90.30	-2.60	1	1239
10:58:40	90.10	90.20	90.20	-2.70	4	1238
10:58:36	90.20	90.30	90.20	-2.70	1	1234
10:58:24	90.10	90.20	90.20	-2.70	1	1233
10:58:06	90.20	90.30	90.20	-2.70	2	1232
10:58:02	90.20	90.30	90.20	-2.70	7	1230
10:57:46	90.20	90.30	90.20	-2.70	1	1223
10:57:46	90.20	90.30	90.20	-2.70	1	1222
10:57:39	90.20	90.30	90.30	-2.60	1	1221
10:57:32	90.20	90.30	90.20	-2.70	2	1220
10:57:29	90.30	90.40	90.30	-2.60	5	1218
10:57:28	90.30	90.40	90.30	-2.60	1	1213
10:57:21	90.30	90.40	90.30	-2.60	7	1212
10:56:37	90.40	90.50	90.40	-2.50	2	1205
10:56:37	90.40	90.50	90.40	-2.50	1	1203
10:56:26	90.30	90.50	90.30	-2.60	1	1202
10:56:20	90.40	90.50	90.40	-2.50	1	1201
10:56:14	90.40	90.50	90.50	-2.40	3	1200
10:56:01	90.40	90.50	90.50	-2.40	1	1197
10:56:00	90.40	90.50	90.40	-2.50	1	1196
10:55:56	90.40	90.50	90.40	-2.50	1	1195
10:55:55	90.40	90.50	90.40	-2.50	1	1194
10:55:51	90.40	90.50	90.40	-2.50	7	1193
10:55:47	90.40	90.50	90.40	-2.50	1	1186
10:55:42	90.40	90.50	90.40	-2.50	1	1185
10:55:05	90.40	90.50	90.40	-2.50	1	1184
10:54:54	90.40	90.50	90.40	-2.50	1	1183
10:54:45	90.40	90.50	90.40	-2.50	1	1182
10:54:22	90.40	90.50	90.50	-2.40	1	1181
10:54:20	90.40	90.50	90.40	-2.50	1	1180
10:54:20	90.40	90.50	90.40	-2.50	1	1179
10:54:19	90.40	90.50	90.50	-2.40	2	1178
10:54:18	90.40	90.50	90.50	-2.40	1	1176
10:53:56	90.40	90.50	90.50	-2.40	1	1175
10:53:19	90.50	90.60	90.50	-2.40	2	1174
10:53:01	90.40	90.60	90.60	-2.30	1	1172
10:52:37	90.50	90.60	90.50	-2.40	1	1171
10:52:26	90.50	90.60	90.50	-2.40	4	1170
10:52:21	90.50	90.60	90.50	-2.40	1	1166
10:52:02	90.50	90.60	90.50	-2.40	3	1165
10:51:44	90.50	90.60	90.60	-2.30	5	1162
10:51:42	90.50	90.60	90.50	-2.40	1	1157
10:50:26	90.60	90.70	90.60	-2.30	1	1156
10:50:21	90.50	90.70	90.50	-2.40	6	1155
10:50:21	90.50	90.70	90.50	-2.40	6	1149
10:50:21	90.50	90.70	90.50	-2.40	25	1143
10:50:15	90.60	90.80	90.60	-2.30	13	1118
10:50:01	90.60	90.80	90.80	-2.10	1	1105
10:49:46	90.60	90.70	90.70	-2.20	2	1104
10:49:42	90.60	90.70	90.60	-2.30	1	1102
10:49:37	90.60	90.80	90.60	-2.30	2	1101
10:49:27	90.60	90.80	90.60	-2.30	1	1099
10:49:24	90.60	90.80	90.60	-2.30	1	1098
10:49:10	90.60	90.90	90.60	-2.30	1	1097
10:49:00	90.70	90.90	90.70	-2.20	11	1096
10:49:00	90.70	90.90	90.70	-2.20	1	1085
10:49:00	90.70	90.90	90.70	-2.20	1	1084
10:49:00	90.70	90.90	90.70	-2.20	15	1083
10:48:59	90.80	90.90	90.80	-2.10	2	1068
10:48:55	90.70	90.90	90.70	-2.20	1	1066
10:48:43	90.70	90.90	90.70	-2.20	2	1065
10:48:12	90.70	90.90	90.90	-2.00	1	1063
10:47:56	90.70	90.90	90.70	-2.20	1	1062
10:47:50	90.70	90.90	90.70	-2.20	1	1061
10:47:48	90.80	90.90	90.80	-2.10	1	1060
10:47:46	90.70	90.90	90.70	-2.20	1	1059
10:47:44	90.80	90.90	90.80	-2.10	1	1058
10:47:33	90.80	90.90	90.80	-2.10	1	1057
10:47:33	90.70	90.80	90.80	-2.10	1	1056
10:47:23	90.70	90.90	90.70	-2.20	1	1055
10:47:02	90.70	90.90	90.70	-2.20	1	1054
10:47:01	90.70	90.80	90.80	-2.10	1	1053
10:46:56	90.70	90.80	90.70	-2.20	1	1052
10:46:38	90.80	90.90	90.80	-2.10	23	1051
10:44:55	90.80	90.90	90.90	-2.00	1	1028
10:44:09	90.90	91.00	90.90	-2.00	1	1027
10:44:03	90.80	90.90	90.90	-2.00	2	1026
10:44:01	90.80	90.90	90.90	-2.00	1	1024
10:43:28	90.80	91.00	90.80	-2.10	5	1023
10:43:28	90.80	91.00	90.80	-2.10	5	1018
10:43:21	90.80	91.00	91.00	-1.90	1	1013
10:43:19	90.80	91.00	90.80	-2.10	1	1012
10:43:16	90.90	91.00	90.90	-2.00	7	1011
10:43:15	90.90	91.00	90.90	-2.00	1	1004
10:42:42	90.90	91.00	90.90	-2.00	1	1003
10:42:41	90.90	91.00	91.00	-1.90	3	1002
10:42:29	90.90	91.00	91.00	-1.90	1	999
10:42:13	90.90	91.00	90.90	-2.00	1	998
10:41:54	90.90	91.00	91.00	-1.90	1	997
10:41:24	90.80	90.90	90.90	-2.00	1	996
10:41:01	90.80	91.00	91.00	-1.90	1	995
10:40:50	90.90	91.00	90.90	-2.00	1	994
10:40:40	90.90	91.00	90.90	-2.00	1	993
10:40:23	90.80	90.90	90.90	-2.00	2	992
10:39:09	90.90	91.00	90.90	-2.00	3	990
10:38:42	90.80	90.90	90.90	-2.00	1	987
10:38:01	90.80	91.00	91.00	-1.90	1	986
10:37:35	90.80	91.00	90.80	-2.10	1	985
10:37:03	90.90	91.00	90.90	-2.00	1	984
10:37:01	90.80	90.90	90.90	-2.00	1	983
10:36:56	90.80	90.90	90.90	-2.00	1	982
10:36:45	90.80	90.90	90.90	-2.00	1	981
10:36:24	90.90	91.00	90.90	-2.00	3	980
10:36:24	90.90	91.00	90.90	-2.00	6	977
10:36:10	90.90	91.00	90.90	-2.00	1	971
10:36:05	90.90	91.00	90.90	-2.00	1	970
10:36:05	90.90	91.00	90.90	-2.00	1	969
10:36:04	90.90	91.00	91.00	-1.90	1	968
10:36:01	90.90	91.00	91.00	-1.90	1	967
10:35:30	90.90	91.00	90.90	-2.00	3	966
10:34:03	90.90	91.00	90.90	-2.00	1	963
10:34:01	90.90	91.00	91.00	-1.90	2	962
10:33:54	90.90	91.00	90.90	-2.00	1	960
10:33:49	90.90	91.00	91.00	-1.90	1	959
10:33:01	90.90	91.00	91.00	-1.90	1	958
10:32:02	90.90	91.00	91.00	-1.90	1	957
10:31:01	90.90	91.00	91.00	-1.90	1	956
10:30:58	90.90	91.00	90.90	-2.00	1	955
10:30:50	90.90	91.00	90.90	-2.00	2	954
10:30:43	90.90	91.00	91.00	-1.90	1	952
10:30:27	90.90	91.00	90.90	-2.00	1	951
10:30:06	90.90	91.00	91.00	-1.90	2	950
10:30:01	90.90	91.00	91.00	-1.90	1	948
10:29:44	90.90	91.00	90.90	-2.00	1	947
10:29:33	90.90	91.00	90.90	-2.00	1	946
10:29:30	90.90	91.00	90.90	-2.00	15	945
10:29:27	90.90	91.00	90.90	-2.00	2	930
10:29:24	90.90	91.00	90.90	-2.00	2	928
10:29:12	90.90	91.00	90.90	-2.00	1	926
10:28:36	90.90	91.00	90.90	-2.00	1	925
10:28:35	90.90	91.00	90.90	-2.00	1	924
10:28:03	90.90	91.00	91.00	-1.90	1	923
10:27:33	90.90	91.00	90.90	-2.00	3	922
10:27:22	90.90	91.00	90.90	-2.00	1	919
10:27:01	90.90	91.00	91.00	-1.90	1	918
10:26:22	90.90	91.00	90.90	-2.00	2	917
10:26:02	90.90	91.00	90.90	-2.00	1	915
10:26:01	90.90	91.00	91.00	-1.90	2	914
10:25:50	90.90	91.00	90.90	-2.00	1	912
10:25:38	90.90	91.00	91.00	-1.90	1	911
10:25:30	90.90	91.00	90.90	-2.00	1	910
10:25:18	90.90	91.00	91.00	-1.90	1	909
10:25:03	90.90	91.00	90.90	-2.00	1	908
10:24:41	90.80	91.00	91.00	-1.90	1	907
10:24:26	90.80	91.00	91.00	-1.90	1	906
10:24:18	90.90	91.00	90.90	-2.00	10	905
10:24:05	90.90	91.00	91.00	-1.90	1	895
10:24:02	90.90	91.00	91.00	-1.90	1	894
10:24:01	90.90	91.00	91.00	-1.90	1	893
10:23:51	90.90	91.00	91.00	-1.90	1	892
10:23:29	91.00	91.10	91.00	-1.90	2	891
10:23:29	91.00	91.10	91.00	-1.90	20	889
10:23:03	91.00	91.10	91.00	-1.90	1	869
10:23:02	91.00	91.10	91.00	-1.90	1	868
10:23:01	91.00	91.10	91.00	-1.90	5	867
10:22:07	91.00	91.10	91.00	-1.90	1	862
10:22:04	91.00	91.10	91.00	-1.90	4	861
10:22:04	91.00	91.10	91.00	-1.90	1	857
10:22:04	91.00	91.10	91.00	-1.90	5	856
10:22:02	91.00	91.10	91.10	-1.80	1	851
10:21:54	91.00	91.10	91.00	-1.90	1	850
10:21:51	91.00	91.10	91.00	-1.90	2	849
10:21:51	91.00	91.10	91.00	-1.90	2	847
10:21:50	91.10	91.20	91.10	-1.80	9	845
10:21:50	91.10	91.20	91.10	-1.80	6	836
10:21:40	91.10	91.20	91.10	-1.80	10	830
10:21:39	91.10	91.20	91.20	-1.70	1	820
10:21:36	91.10	91.20	91.10	-1.80	1	819
10:21:05	91.10	91.20	91.20	-1.70	1	818
10:21:01	91.10	91.20	91.10	-1.80	1	817
10:21:01	91.10	91.20	91.20	-1.70	1	816
10:20:25	91.10	91.20	91.10	-1.80	1	815
10:19:34	91.10	91.20	91.20	-1.70	1	814
10:19:30	91.10	91.20	91.20	-1.70	1	813
10:19:28	91.10	91.20	91.10	-1.80	1	812
10:19:26	91.10	91.20	91.20	-1.70	1	811
10:19:03	91.10	91.20	91.10	-1.80	1	810
10:19:03	91.10	91.20	91.10	-1.80	2	809
10:19:01	91.20	91.30	91.20	-1.70	12	807
10:19:01	91.20	91.30	91.20	-1.70	6	795
10:18:10	91.20	91.30	91.20	-1.70	3	789
10:18:01	91.20	91.30	91.30	-1.60	1	786
10:17:36	91.20	91.30	91.20	-1.70	1	785
10:17:24	91.20	91.30	91.20	-1.70	1	784
10:17:20	91.20	91.30	91.30	-1.60	5	783
10:17:16	91.20	91.30	91.20	-1.70	2	778
10:17:03	91.20	91.30	91.20	-1.70	1	776
10:16:59	91.20	91.30	91.20	-1.70	1	775
10:16:51	91.20	91.30	91.20	-1.70	1	774
10:16:49	91.20	91.30	91.20	-1.70	5	773
10:16:47	91.20	91.30	91.20	-1.70	2	768
10:16:39	91.20	91.30	91.30	-1.60	1	766
10:16:35	91.20	91.30	91.20	-1.70	1	765
10:15:31	91.30	91.40	91.30	-1.60	1	764
10:15:01	91.20	91.40	91.40	-1.50	1	763
10:14:09	91.30	91.40	91.30	-1.60	1	762
10:13:50	91.20	91.40	91.40	-1.50	1	761
10:13:49	91.20	91.40	91.20	-1.70	1	760
10:13:26	91.20	91.40	91.20	-1.70	1	759
10:13:24	91.20	91.40	91.20	-1.70	1	758
10:13:17	91.20	91.50	91.20	-1.70	1	757
10:13:10	91.20	91.50	91.20	-1.70	3	756
10:13:10	91.30	91.50	91.30	-1.60	24	753
10:13:01	91.30	91.50	91.30	-1.60	1	729
10:12:58	91.30	91.50	91.30	-1.60	1	728
10:12:28	91.30	91.50	91.30	-1.60	1	727
10:12:03	91.30	91.50	91.30	-1.60	1	726
10:12:01	91.30	91.50	91.50	-1.40	1	725
10:10:32	91.30	91.50	91.30	-1.60	1	724
10:10:25	91.30	91.50	91.30	-1.60	2	723
10:10:24	91.40	91.50	91.40	-1.50	14	721
10:09:02	91.40	91.60	91.40	-1.50	1	707
10:09:01	91.40	91.60	91.60	-1.30	1	706
10:08:59	91.50	91.60	91.50	-1.40	4	705
10:08:59	91.50	91.60	91.50	-1.40	1	701
10:08:59	91.50	91.60	91.50	-1.40	6	700
10:08:35	91.50	91.60	91.50	-1.40	1	694
10:07:40	91.50	91.60	91.50	-1.40	1	693
10:07:40	91.50	91.60	91.50	-1.40	1	692
10:07:39	91.50	91.60	91.50	-1.40	3	691
10:07:39	91.50	91.60	91.50	-1.40	1	688
10:07:39	91.30	91.50	91.50	-1.40	9	687
10:07:01	91.30	91.50	91.50	-1.40	1	678
10:06:49	91.30	91.50	91.50	-1.40	1	677
10:06:47	91.30	91.50	91.50	-1.40	1	676
10:06:33	91.30	91.50	91.30	-1.60	1	675
10:04:57	91.30	91.50	91.30	-1.60	1	674
10:04:52	91.30	91.40	91.40	-1.50	1	673
10:04:48	91.30	91.40	91.30	-1.60	1	672
10:04:45	91.30	91.50	91.30	-1.60	1	671
10:04:43	91.30	91.50	91.30	-1.60	1	670
10:04:35	91.30	91.50	91.30	-1.60	3	669
10:04:31	91.40	91.50	91.40	-1.50	8	666
10:04:31	91.40	91.50	91.40	-1.50	6	658
10:04:31	91.40	91.50	91.40	-1.50	10	652
10:04:05	91.40	91.60	91.40	-1.50	1	642
10:04:05	91.40	91.60	91.40	-1.50	1	641
10:04:04	91.40	91.60	91.40	-1.50	1	640
10:04:01	91.40	91.60	91.60	-1.30	1	639
10:03:43	91.50	91.60	91.50	-1.40	3	638
10:02:52	91.40	91.50	91.50	-1.40	5	635
10:02:46	91.40	91.50	91.50	-1.40	2	630
10:01:52	91.40	91.60	91.60	-1.30	3	628
10:01:12	91.40	91.50	91.50	-1.40	1	625
10:01:01	91.40	91.50	91.50	-1.40	1	624
10:00:51	91.40	91.50	91.40	-1.50	1	623
09:59:22	91.40	91.60	91.40	-1.50	1	622
09:58:27	91.40	91.50	91.50	-1.40	2	621
09:58:01	91.30	91.60	91.60	-1.30	1	619
09:57:47	91.50	91.60	91.40	-1.50	15	618
09:57:47	91.50	91.60	91.50	-1.40	3	603
09:57:44	91.50	91.60	91.60	-1.30	1	600
09:57:04	91.40	91.60	91.40	-1.50	1	599
09:56:59	91.50	91.60	91.50	-1.40	4	598
09:56:46	91.50	91.60	91.50	-1.40	1	594
09:56:23	91.50	91.60	91.50	-1.40	1	593
09:55:59	91.40	91.60	91.40	-1.50	8	592
09:55:58	91.50	91.60	91.50	-1.40	1	584
09:55:52	91.50	91.60	91.50	-1.40	3	583
09:55:13	91.50	91.60	91.50	-1.40	3	580
09:55:01	91.40	91.50	91.50	-1.40	1	577
09:54:57	91.40	91.50	91.50	-1.40	1	576
09:54:02	91.40	91.50	91.50	-1.40	1	575
09:53:45	91.40	91.50	91.50	-1.40	1	574
09:52:48	91.40	91.50	91.40	-1.50	1	573
09:52:11	91.40	91.50	91.40	-1.50	2	572
09:52:01	91.40	91.50	91.50	-1.40	1	570
09:51:06	91.30	91.50	91.30	-1.60	3	569
09:50:55	91.30	91.40	91.40	-1.50	1	566
09:50:48	91.30	91.40	91.40	-1.50	1	565
09:50:22	91.20	91.40	91.40	-1.50	1	564
09:50:20	91.30	91.50	91.30	-1.60	25	563
09:49:36	91.30	91.50	91.30	-1.60	1	538
09:49:08	91.30	91.50	91.30	-1.60	1	537
09:49:02	91.30	91.40	91.40	-1.50	1	536
09:49:01	91.30	91.50	91.50	-1.40	1	535
09:48:59	91.30	91.40	91.40	-1.50	1	534
09:48:59	91.40	91.50	91.40	-1.50	1	533
09:48:56	91.40	91.50	91.40	-1.50	10	532
09:48:55	91.40	91.50	91.50	-1.40	1	522
09:47:56	91.40	91.50	91.50	-1.40	1	521
09:47:44	91.30	91.40	91.40	-1.50	5	520
09:47:44	91.30	91.40	91.40	-1.50	2	515
09:47:11	91.30	91.40	91.40	-1.50	1	513
09:47:11	91.40	91.50	91.40	-1.50	8	512
09:46:02	91.40	91.50	91.40	-1.50	1	504
09:46:01	91.40	91.50	91.50	-1.40	1	503
09:46:01	91.40	91.50	91.50	-1.40	10	502
09:45:59	91.40	91.50	91.40	-1.50	1	492
09:45:42	91.40	91.50	91.40	-1.50	1	491
09:45:36	91.40	91.50	91.40	-1.50	1	490
09:45:06	91.30	91.50	91.30	-1.60	1	489
09:45:01	91.30	91.50	91.30	-1.60	1	488
09:44:50	91.30	91.50	91.30	-1.60	1	487
09:44:37	91.30	91.40	91.40	-1.50	1	486
09:44:19	91.40	91.50	91.40	-1.50	1	485
09:44:19	91.40	91.50	91.40	-1.50	1	484
09:44:10	91.30	91.40	91.40	-1.50	3	483
09:43:58	91.40	91.60	91.40	-1.50	1	480
09:43:52	91.40	91.60	91.40	-1.50	1	479
09:43:48	91.30	91.40	91.40	-1.50	1	478
09:43:48	91.40	91.60	91.40	-1.50	1	477
09:43:31	91.40	91.60	91.40	-1.50	2	476
09:43:27	91.40	91.60	91.40	-1.50	1	474
09:43:14	91.40	91.50	91.50	-1.40	3	473
09:43:09	91.30	91.50	91.50	-1.40	1	470
09:43:01	91.30	91.50	91.30	-1.60	1	469
09:43:00	91.30	91.50	91.50	-1.40	1	468
09:42:57	91.40	91.50	91.40	-1.50	1	467
09:42:48	91.40	91.60	91.40	-1.50	3	466
09:42:24	91.40	91.50	91.50	-1.40	2	463
09:42:23	91.50	91.70	91.50	-1.40	1	461
09:42:18	91.50	91.70	91.50	-1.40	2	460
09:41:45	91.50	91.60	91.50	-1.40	2	458
09:41:45	91.50	91.70	91.50	-1.40	3	456
09:41:37	91.50	91.70	91.50	-1.40	2	453
09:41:18	91.50	91.70	91.50	-1.40	1	451
09:41:13	91.50	91.70	91.50	-1.40	1	450
09:41:13	91.50	91.80	91.50	-1.40	30	449
09:41:00	91.50	91.60	91.60	-1.30	1	419
09:41:00	91.50	91.60	91.60	-1.30	1	418
09:41:00	91.60	91.80	91.60	-1.30	29	417
09:40:23	91.60	91.80	91.80	-1.10	2	388
09:40:22	91.60	91.80	91.80	-1.10	1	386
09:39:44	91.70	91.80	91.70	-1.20	13	385
09:39:44	91.80	91.90	91.80	-1.10	28	372
09:39:36	91.80	91.90	91.80	-1.10	1	344
09:39:11	91.80	91.90	91.90	-1.00	1	343
09:38:43	91.80	91.90	91.90	-1.00	2	342
09:38:37	91.80	91.90	91.80	-1.10	1	340
09:38:34	91.80	92.00	91.80	-1.10	1	339
09:38:34	91.90	92.00	91.90	-1.00	1	338
09:38:34	91.90	92.00	91.90	-1.00	30	337
09:37:37	91.90	92.00	91.90	-1.00	1	307
09:37:19	91.90	92.00	91.90	-1.00	1	306
09:35:43	92.00	92.10	92.00	-0.90	2	305
09:35:23	92.00	92.10	92.00	-0.90	1	303
09:35:18	92.00	92.10	92.00	-0.90	15	302
09:35:01	92.00	92.10	92.00	-0.90	1	287
09:33:32	92.00	92.10	92.00	-0.90	1	286
09:33:30	92.00	92.10	92.00	-0.90	1	285
09:33:22	92.00	92.10	92.00	-0.90	1	284
09:33:15	92.00	92.10	92.00	-0.90	1	283
09:33:15	92.00	92.10	92.00	-0.90	1	282
09:33:05	92.00	92.10	92.00	-0.90	6	281
09:32:18	92.00	92.10	92.00	-0.90	1	275
09:32:11	92.00	92.10	92.10	-0.80	1	274
09:31:10	92.00	92.10	92.10	-0.80	1	273
09:30:43	92.00	92.10	92.00	-0.90	1	272
09:30:29	91.90	92.00	92.00	-0.90	7	271
09:30:03	92.00	92.10	92.00	-0.90	1	264
09:30:03	92.00	92.10	92.10	-0.80	1	263
09:29:35	92.00	92.10	92.00	-0.90	1	262
09:29:17	92.00	92.10	92.00	-0.90	2	261
09:29:16	92.00	92.10	92.00	-0.90	1	259
09:29:16	92.00	92.10	92.00	-0.90	1	258
09:28:52	92.00	92.10	92.00	-0.90	1	257
09:28:50	92.00	92.10	92.00	-0.90	1	256
09:28:15	92.00	92.10	92.00	-0.90	2	255
09:27:36	92.00	92.10	92.00	-0.90	1	253
09:27:16	92.00	92.10	92.10	-0.80	1	252
09:27:15	92.00	92.10	92.00	-0.90	1	251
09:26:52	92.00	92.10	92.00	-0.90	2	250
09:26:33	92.00	92.10	92.00	-0.90	1	248
09:26:25	92.00	92.10	92.00	-0.90	1	247
09:25:33	92.00	92.10	92.00	-0.90	2	246
09:25:13	92.00	92.10	92.00	-0.90	1	244
09:25:10	92.00	92.10	92.00	-0.90	1	243
09:25:01	92.00	92.10	92.00	-0.90	1	242
09:24:35	92.00	92.10	92.00	-0.90	2	241
09:24:06	92.00	92.10	92.00	-0.90	1	239
09:23:40	92.00	92.10	92.00	-0.90	2	238
09:23:06	92.00	92.10	92.10	-0.80	2	236
09:23:01	92.00	92.10	92.00	-0.90	1	234
09:22:22	92.00	92.10	92.00	-0.90	2	233
09:21:58	92.00	92.10	92.00	-0.90	1	231
09:21:28	92.00	92.10	92.00	-0.90	1	230
09:21:19	92.00	92.10	92.10	-0.80	1	229
09:21:02	92.00	92.10	92.00	-0.90	1	228
09:20:38	92.00	92.10	92.10	-0.80	1	227
09:20:30	92.00	92.10	92.00	-0.90	1	226
09:20:29	92.00	92.10	92.00	-0.90	2	225
09:20:08	92.00	92.10	92.00	-0.90	1	223
09:20:01	92.00	92.10	92.10	-0.80	3	222
09:19:18	92.00	92.10	92.00	-0.90	1	219
09:18:45	92.00	92.10	92.00	-0.90	2	218
09:18:25	92.00	92.10	92.00	-0.90	2	216
09:18:21	92.00	92.10	92.00	-0.90	2	214
09:17:54	92.00	92.10	92.00	-0.90	5	212
09:17:30	92.00	92.10	92.00	-0.90	3	207
09:17:26	92.00	92.10	92.00	-0.90	1	204
09:17:09	92.00	92.10	92.00	-0.90	1	203
09:16:39	92.00	92.10	92.00	-0.90	1	202
09:16:35	92.10	92.30	92.10	-0.80	13	201
09:16:17	92.10	92.30	92.10	-0.80	2	188
09:16:10	92.10	92.30	92.10	-0.80	1	186
09:15:48	92.10	92.30	92.10	-0.80	1	185
09:15:44	92.10	92.30	92.10	-0.80	1	184
09:15:38	92.30	92.40	92.30	-0.60	35	183
09:15:38	92.30	92.40	92.30	-0.60	1	148
09:15:09	92.30	92.40	92.40	-0.50	1	147
09:13:44	92.30	92.40	92.30	-0.60	1	146
09:12:28	92.30	92.40	92.30	-0.60	1	145
09:11:57	92.10	92.30	92.30	-0.60	12	144
09:10:53	92.10	92.30	92.10	-0.80	1	132
09:08:55	92.10	92.30	92.10	-0.80	1	131
09:07:47	92.00	92.20	92.20	-0.70	1	130
09:07:36	92.00	92.10	92.10	-0.80	7	129
09:07:36	92.00	92.10	92.10	-0.80	3	122
09:07:07	92.00	92.10	92.00	-0.90	1	119
09:06:43	92.00	92.10	92.00	-0.90	1	118
09:05:50	91.90	92.00	92.00	-0.90	1	117
09:05:40	91.90	92.00	92.00	-0.90	2	116
09:05:26	91.90	92.00	91.90	-1.00	2	114
09:05:07	91.90	92.00	91.90	-1.00	5	112
09:04:57	91.90	92.10	91.90	-1.00	3	107
09:04:49	91.80	91.90	91.90	-1.00	1	104
09:04:32	91.90	92.10	91.90	-1.00	2	103
09:04:12	91.80	92.10	91.80	-1.10	1	101
09:04:06	91.90	92.10	91.90	-1.00	13	100
09:03:32	91.90	92.10	92.10	-0.80	1	87
09:03:30	92.00	92.10	92.00	-0.90	5	86
09:03:21	92.00	92.10	92.10	-0.80	1	81
09:02:55	92.10	92.20	92.10	-0.80	2	80
09:02:46	92.00	92.20	92.00	-0.90	1	78
09:02:13	91.90	92.10	91.90	-1.00	5	77
09:01:51	91.80	92.10	91.80	-1.10	1	72
09:01:08	91.80	92.20	91.80	-1.10	2	71
09:01:02	91.90	92.00	91.90	-1.00	1	69
09:00:59	91.90	92.00	91.90	-1.00	5	68
09:00:54	92.00	92.20	92.00	-0.90	1	63
09:00:51	92.00	92.10	92.00	-0.90	2	62
09:00:51	92.00	92.10	92.00	-0.90	20	60
09:00:39	92.10	92.20	92.10	-0.80	4	40
09:00:30	92.20	92.50	92.20	-0.70	3	36
09:00:22	92.30	92.50	92.30	-0.60	2	33
09:00:20	92.30	92.60	92.30	-0.60	11	31
09:00:12	92.50	92.70	92.50	-0.40	1	20
09:00:08	--	--	92.70	-0.20	19	19

　

其他人也逛...

PChome 購物儲值100, 000元

PChome 購物儲值30, 000元

全家1000元虛擬禮物卡

青森農協青連希望蘋果汁 (1Lx6入)

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome儲值 20, 000元

蒲公英環保擦手紙(200張/20包/箱)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 500點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

MyCard 1490點虛擬點數卡

【金屬盤後】金銅價漲☆

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧【能源盤後】基本持平☆
‧【美股盤後】多收低☆
‧台積電ADR18日下跌6.76美元跌幅...

加密貨幣

比特幣BTC	62264.92	988.23	1.61%
以太幣ETH	3000.19	15.46	0.52%
瑞波幣XRP	0.488820	-0.01	-1.22%
比特幣現金BCH	468.75	5.14	1.11%
萊特幣LTC	79.08	-1.09	-1.36%
卡達幣ADA	0.443835	0.00	-0.10%
波場幣TRX	0.107236	0.00	-2.28%
恆星幣XLM	0.108491	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。