台 郡  (6269) 電子零組件業 上市

122.00 ▲+2.00 +1.67% 3.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,711 122.00 44 122.50 28 121.00 123.00 120.00 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00+2.0052711
13:30:00122.00122.50122.00+2.001562706
13:24:22122.00122.50122.00+2.0012550
13:24:21122.00122.50122.00+2.0012549
13:24:21122.00122.50122.00+2.0012548
13:24:19122.00122.50122.50+2.5012547
13:24:18122.00122.50122.00+2.0012546
13:24:18122.00122.50122.00+2.0052545
13:24:18122.00122.50122.50+2.5012540
13:24:14121.50122.50121.50+1.5012539
13:24:13121.50122.50122.50+2.5012538
13:24:13121.50122.50121.50+1.5012537
13:24:13121.50122.50122.50+2.5012536
13:24:11121.50122.50122.50+2.5012535
13:24:09121.50122.50121.50+1.5012534
13:24:09121.50122.50121.50+1.5022533
13:24:07121.50122.50122.50+2.5012531
13:24:00121.50122.50121.50+1.5012530
13:24:00121.50122.50122.50+2.5032529
13:23:58121.50122.00122.00+2.0012526
13:23:53121.50122.00122.00+2.0012525
13:23:47121.50122.50122.50+2.5022524
13:23:45121.50122.00122.00+2.0012522
13:23:40121.50122.50121.50+1.5012521
13:23:39121.50122.00122.00+2.0012520
13:23:37121.50122.50121.50+1.5012519
13:23:37121.50122.50121.50+1.5012518
13:23:37121.50122.50121.50+1.5012517
13:23:37121.50122.50121.50+1.5022516
13:23:37121.50122.50121.50+1.5032514
13:23:37121.50122.50121.50+1.5012511
13:23:37121.50122.00122.00+2.0012510
13:23:37121.50122.50121.50+1.5092509
13:23:37122.00122.50122.00+2.0012500
13:23:37122.00122.50122.00+2.00572499
13:23:37122.00122.50122.00+2.0012442
13:23:36122.00122.50122.00+2.0012441
13:23:28122.00122.50122.00+2.0012440
13:23:12122.00122.50122.00+2.0012439
13:23:10122.00122.50122.50+2.5012438
13:23:07122.00122.50122.00+2.0012437
13:22:59122.00122.50122.00+2.0012436
13:22:56122.00122.50122.50+2.5012435
13:22:53122.00122.50122.00+2.0022434
13:22:53122.00122.50122.00+2.0012432
13:22:50122.00122.50122.00+2.0012431
13:22:47122.00122.50122.00+2.0022430
13:22:46122.00122.50122.50+2.5012428
13:22:46122.00122.50122.00+2.0032427
13:22:46122.00122.50122.00+2.0012424
13:22:37122.00122.50122.00+2.0012423
13:22:37122.00122.50122.50+2.5022422
13:22:28122.00122.50122.50+2.5012420
13:22:27122.00122.50122.00+2.0012419
13:22:24122.00122.50122.00+2.0022418
13:22:10122.00122.50122.50+2.5012416
13:22:09122.00122.50122.50+2.5012415
13:22:08122.00122.50122.00+2.0012414
13:22:07122.00122.50122.50+2.5012413
13:21:59122.00122.50122.00+2.0012412
13:21:43122.00122.50122.50+2.5022411
13:21:36122.00122.50122.00+2.0012409
13:21:36122.00122.50122.00+2.0012408
13:21:35122.00122.50122.50+2.5032407
13:21:28122.00122.50122.00+2.0012404
13:21:03122.00122.50122.50+2.5032403
13:21:03122.00122.50122.00+2.0012400
13:21:03122.00122.50122.50+2.5012399
13:20:58122.00122.50122.50+2.5022398
13:20:58122.00122.50122.50+2.5032396
13:20:57122.00122.50122.50+2.5012393
13:20:50122.00122.50122.50+2.5012392
13:20:42122.00122.50122.00+2.0012391
13:20:42122.00122.50122.00+2.0022390
13:20:39122.00122.50122.00+2.0012388
13:20:30122.00122.50122.50+2.5012387
13:20:12122.00122.50122.00+2.0012386
13:20:00122.00122.50122.00+2.0012385
13:19:57122.00122.50122.00+2.0012384
13:19:53122.00122.50122.50+2.5012383
13:19:18122.00122.50122.00+2.0012382
13:19:14122.00122.50122.00+2.0022381
13:18:59122.00122.50122.00+2.0022379
13:17:58122.00122.50122.00+2.0012377
13:17:57122.00122.50122.00+2.0012376
13:17:57122.00122.50122.00+2.0032375
13:17:47122.00122.50122.50+2.5012372
13:16:58122.00122.50122.00+2.0012371
13:16:56122.00122.50122.00+2.0012370
13:16:56122.00122.50122.00+2.0012369
13:16:45122.00122.50122.00+2.0012368
13:16:31122.00122.50122.00+2.0012367
13:15:38122.00122.50122.00+2.0012366
13:15:01122.00122.50122.50+2.5012365
13:14:58122.00122.50122.50+2.5012364
13:14:58122.00122.50122.00+2.0012363
13:14:57122.00122.50122.00+2.0012362
13:14:57122.00122.50122.00+2.0052361
13:14:49122.00122.50122.50+2.5012356
13:14:37122.00122.50122.00+2.0012355
13:14:36122.00122.50122.00+2.0012354
13:13:38122.00122.50122.00+2.0012353
13:12:51122.00122.50122.00+2.0012352
13:12:39122.00122.50122.00+2.0012351
13:12:03122.00122.50122.00+2.0012350
13:11:50122.00122.50122.50+2.5012349
13:11:15122.00122.50122.00+2.0012348
13:10:27122.50123.00122.50+2.5032347
13:10:17122.00123.00122.00+2.0012344
13:10:00122.00123.00123.00+3.0032343
13:09:59122.00122.50122.50+2.5052340
13:09:47122.00122.50122.00+2.0012335
13:09:31122.00122.50122.50+2.5012334
13:09:23122.50123.00122.50+2.5022333
13:08:59122.00122.50122.50+2.5012331
13:08:52122.00122.50122.50+2.5012330
13:08:47122.50123.00122.50+2.5012329
13:08:45122.50123.00122.50+2.5012328
13:08:33122.50123.00122.50+2.5012327
13:08:25122.50123.00122.50+2.5012326
13:08:23122.00122.50122.50+2.5012325
13:08:06122.50123.00122.50+2.5012324
13:08:00122.50123.00122.50+2.5012323
13:07:57122.50123.00122.50+2.5022322
13:07:57122.50123.00122.50+2.5012320
13:07:56122.50123.00122.50+2.5022319
13:07:56122.00122.50122.50+2.5012317
13:07:49122.00122.50122.50+2.5012316
13:07:48122.00122.50122.50+2.5012315
13:07:47122.00122.50122.50+2.5022314
13:07:46122.00122.50122.00+2.0012312
13:07:41122.00122.50122.50+2.5012311
13:07:41122.00122.50122.50+2.50262310
13:07:27122.00122.50122.50+2.5012284
13:07:23122.00122.50122.50+2.5012283
13:06:22122.00122.50122.50+2.5012282
13:05:58122.00122.50122.50+2.5012281
13:05:10122.00122.50122.50+2.5012280
13:02:11122.00122.50122.50+2.5012279
13:01:58122.00122.50122.00+2.0012278
13:01:19122.00122.50122.00+2.0012277
13:00:21122.00122.50122.00+2.00122276
13:00:14122.00122.50122.50+2.5012264
13:00:08122.00122.50122.50+2.5012263
12:59:34122.00122.50122.50+2.5012262
12:59:25122.00122.50122.50+2.5012261
12:59:22122.00122.50122.50+2.5022260
12:59:06122.00122.50122.50+2.5012258
12:58:45122.00122.50122.50+2.5012257
12:58:36122.00122.50122.50+2.5012256
12:58:35122.00122.50122.50+2.5022255
12:58:03122.00122.50122.50+2.5012253
12:57:23122.00122.50122.50+2.5012252
12:57:00122.00122.50122.50+2.5012251
12:56:07122.00122.50122.00+2.0022250
12:55:58122.00122.50122.50+2.5012248
12:55:06122.00122.50122.00+2.0012247
12:54:55122.00122.50122.50+2.5012246
12:54:52122.00122.50122.50+2.5012245
12:54:42122.00122.50122.50+2.5012244
12:54:32122.00122.50122.50+2.5012243
12:54:19122.00122.50122.50+2.5012242
12:54:18122.00122.50122.50+2.5012241
12:54:08122.00122.50122.50+2.5012240
12:54:02122.00122.50122.50+2.5012239
12:53:56122.00122.50122.50+2.5032238
12:53:51122.00122.50122.50+2.5012235
12:53:44122.00122.50122.50+2.5012234
12:53:32122.00122.50122.50+2.5012233
12:53:24122.00122.50122.50+2.5012232
12:52:55122.00122.50122.50+2.50102231
12:52:50122.00122.50122.50+2.5012221
12:51:23122.00122.50122.00+2.0012220
12:42:51122.00122.50122.00+2.0012219
12:42:33122.00122.50122.50+2.5012218
12:42:25122.00123.00122.00+2.0012217
12:42:23122.50123.00122.50+2.50332216
12:42:23122.50123.00122.50+2.5052183
12:41:56122.50123.00122.50+2.5012178
12:41:53122.50123.00122.50+2.5012177
12:40:09122.50123.00122.50+2.5022176
12:40:05122.50123.00122.50+2.5012174
12:39:44122.50123.00122.50+2.5012173
12:38:52122.50123.00122.50+2.5012172
12:36:04122.50123.00122.50+2.5012171
12:35:03122.50123.00122.50+2.5012170
12:34:33122.50123.00122.50+2.5012169
12:33:40122.00122.50122.50+2.5042168
12:33:30122.00122.50122.50+2.50122164
12:33:30122.00122.50122.50+2.50202152
12:32:34122.00122.50122.00+2.0012132
12:31:51122.00122.50122.00+2.0012131
12:31:49122.00122.50122.00+2.0012130
12:31:44122.00122.50122.00+2.0012129
12:31:44122.00122.50122.00+2.00102128
12:31:26122.00123.00122.00+2.0012118
12:31:26122.50123.00122.50+2.50192117
12:31:26122.50123.00122.50+2.5012098
12:31:26122.50123.00122.50+2.5022097
12:31:24122.50123.00122.50+2.5042095
12:31:24122.50123.00122.50+2.5042091
12:31:20122.50123.00122.50+2.5012087
12:31:17122.50123.00122.50+2.5012086
12:31:16122.50123.00122.50+2.5032085
12:31:16122.50123.00122.50+2.5022082
12:31:11122.50123.00122.50+2.5032080
12:31:07122.50123.00122.50+2.5012077
12:31:06122.50123.00122.50+2.5012076
12:31:03122.50123.00122.50+2.5012075
12:30:50122.50123.00122.50+2.50252074
12:30:50122.50123.00122.50+2.5012049
12:30:30122.50123.00122.50+2.5012048
12:29:50122.50123.00122.50+2.5012047
12:28:08122.50123.00122.50+2.5012046
12:28:00122.50123.00122.50+2.5032045
12:27:27122.50123.00123.00+3.0012042
12:27:06122.50123.00123.00+3.0032041
12:26:12122.50123.00122.50+2.5012038
12:25:10122.50123.00123.00+3.0012037
12:25:10122.50123.00122.50+2.5032036
12:24:37122.50123.00123.00+3.0012033
12:24:32122.50123.00123.00+3.0012032
12:23:44122.50123.00123.00+3.0022031
12:23:33122.50123.00123.00+3.0012029
12:22:32122.50123.00123.00+3.0042028
12:22:32122.50123.00123.00+3.0012024
12:22:24122.50123.00122.50+2.5012023
12:22:16122.50123.00123.00+3.0012022
12:21:29122.50123.00123.00+3.0012021
12:21:02122.50123.00123.00+3.0012020
12:21:02122.50123.00123.00+3.0052019
12:20:42122.50123.00122.50+2.5012014
12:20:30122.50123.00122.50+2.5072013
12:19:32122.50123.00123.00+3.0012006
12:19:31122.50123.00123.00+3.0052005
12:19:24122.50123.00123.00+3.0012000
12:19:14122.50123.00123.00+3.0011999
12:18:21122.50123.00123.00+3.0011998
12:18:09122.50123.00123.00+3.0011997
12:18:01122.50123.00123.00+3.0051996
12:17:57122.50123.00122.50+2.5011991
12:17:44122.50123.00123.00+3.0041990
12:17:32122.50123.00123.00+3.0011986
12:17:21122.50123.00123.00+3.0011985
12:17:18122.50123.00123.00+3.0011984
12:17:04122.50123.00122.50+2.5011983
12:17:02122.50123.00123.00+3.0011982
12:17:02122.50123.00123.00+3.0011981
12:17:02122.50123.00123.00+3.00121980
12:17:01122.50123.00123.00+3.0011968
12:16:46122.50123.00123.00+3.0011967
12:16:32122.50123.00123.00+3.0051966
12:16:15122.50123.00123.00+3.0011961
12:15:57122.50123.00123.00+3.0011960
12:15:57122.50123.00123.00+3.0031959
12:15:51122.50123.00123.00+3.0011956
12:15:30122.50123.00123.00+3.0011955
12:15:24122.50123.00123.00+3.0011954
12:15:13122.50123.00123.00+3.0011953
12:15:11122.50123.00123.00+3.0011952
12:15:02122.50123.00123.00+3.0051951
12:14:56122.50123.00123.00+3.0011946
12:14:56122.50123.00122.50+2.5011945
12:14:14122.50123.00123.00+3.0051944
12:14:10122.50123.00123.00+3.0011939
12:14:08122.50123.00122.50+2.5021938
12:13:58122.50123.00122.50+2.5011936
12:13:40122.50123.00122.50+2.5011935
12:13:31122.50123.00123.00+3.0051934
12:13:06122.50123.00123.00+3.0011929
12:13:03122.50123.00122.50+2.5011928
12:13:00122.50123.00123.00+3.0031927
12:12:48122.50123.00123.00+3.0011924
12:12:05122.50123.00123.00+3.0011923
12:12:02122.50123.00123.00+3.0051922
12:11:58122.50123.00122.50+2.5011917
12:11:02122.50123.00123.00+3.0011916
12:10:32122.50123.00123.00+3.0051915
12:10:26122.50123.00122.50+2.5011910
12:09:59122.50123.00122.50+2.5011909
12:09:59122.50123.00123.00+3.0011908
12:09:01122.50123.00123.00+3.0051907
12:08:02122.50123.00122.50+2.5011902
12:07:32122.50123.00123.00+3.0051901
12:07:03122.50123.00122.50+2.5011896
12:06:42122.50123.00122.50+2.5011895
12:06:28122.50123.00122.50+2.5011894
12:06:01122.50123.00123.00+3.0051893
12:05:59122.50123.00122.50+2.5011888
12:04:50122.50123.00122.50+2.5011887
12:04:32122.50123.00123.00+3.0051886
12:03:00122.50123.00123.00+3.0011881
12:03:00122.50123.00123.00+3.0051880
12:02:37122.50123.00122.50+2.5011875
12:02:08122.50123.00122.50+2.5011874
12:01:32122.50123.00123.00+3.0051873
12:01:22122.50123.00123.00+3.0011868
12:01:22122.50123.00122.50+2.5011867
12:00:38122.50123.00123.00+3.0011866
12:00:30122.50123.00123.00+3.0031865
12:00:29122.50123.00123.00+3.0021862
12:00:29122.50123.00123.00+3.0011860
12:00:29122.50123.00123.00+3.0021859
12:00:29122.50123.00123.00+3.0011857
12:00:29122.00123.00123.00+3.0011856
12:00:29122.00122.50122.50+2.5071855
12:00:29122.00122.50122.50+2.50361848
12:00:27122.00122.50122.50+2.5011812
12:00:19122.00122.50122.00+2.0011811
12:00:18122.00122.50122.50+2.5011810
12:00:07122.00122.50122.50+2.5051809
12:00:01122.00122.50122.00+2.0011804
11:59:32122.00122.50122.50+2.5011803
11:59:06122.00122.50122.00+2.0011802
11:58:59122.00122.50122.50+2.5011801
11:58:33122.00122.50122.50+2.5011800
11:58:31122.00122.50122.50+2.5011799
11:58:31122.00122.50122.50+2.5051798
11:58:30122.00122.50122.50+2.5011793
11:58:26122.00122.50122.50+2.5011792
11:58:21122.00122.50122.50+2.5011791
11:57:27122.00122.50122.50+2.5011790
11:57:01122.00122.50122.50+2.5051789
11:56:42122.00122.50122.00+2.0011784
11:56:24122.00122.50122.50+2.5011783
11:56:09122.00122.50122.50+2.5011782
11:55:59122.00122.50122.50+2.5011781
11:55:50122.00122.50122.50+2.5011780
11:55:50122.00122.50122.50+2.5011779
11:55:31122.00122.50122.50+2.5051778
11:55:28122.00122.50122.00+2.0011773
11:54:57122.00122.50122.50+2.5011772
11:54:53122.00122.50122.00+2.0011771
11:54:14122.00122.50122.50+2.5011770
11:54:14122.00122.50122.00+2.0011769
11:54:01122.00122.50122.50+2.5051768
11:53:30122.00122.50122.50+2.5011763
11:52:43122.00122.50122.50+2.5011762
11:52:31122.00122.50122.50+2.5051761
11:51:38122.00122.50122.00+2.0011756
11:51:01122.00122.50122.50+2.5051755
11:50:52122.00122.50122.00+2.0011750
11:50:22122.00122.50122.00+2.0011749
11:49:46122.00122.50122.00+2.0021748
11:49:30122.00122.50122.50+2.5051746
11:49:22122.00122.50122.50+2.5011741
11:49:03122.00122.50122.00+2.0011740
11:48:06122.00122.50122.50+2.5051739
11:47:44122.00122.50122.00+2.0011734
11:47:41122.00122.50122.00+2.0011733
11:46:54122.00122.50122.00+2.0011732
11:46:35122.00122.50122.00+2.0031731
11:46:32122.00122.50122.50+2.5051728
11:46:15122.00122.50122.00+2.0011723
11:45:47122.00122.50122.50+2.5011722
11:45:47122.00122.50122.00+2.00131721
11:45:04122.00122.50122.00+2.0011708
11:45:01122.00122.50122.50+2.5051707
11:43:41122.00122.50122.50+2.5011702
11:43:30122.00122.50122.50+2.5051701
11:42:47122.00122.50122.00+2.0011696
11:42:12122.00122.50122.00+2.0011695
11:42:10122.00122.50122.00+2.0011694
11:42:01122.00122.50122.50+2.5011693
11:42:01122.00122.50122.50+2.5051692
11:40:46122.00122.50122.00+2.0011687
11:40:41122.00122.50122.00+2.0011686
11:40:38122.00122.50122.00+2.0011685
11:40:38122.00122.50122.00+2.0021684
11:40:31122.00122.50122.50+2.5051682
11:40:20122.00122.50122.00+2.0021677
11:39:45122.00122.50122.00+2.0011675
11:39:28122.00122.50122.00+2.0011674
11:39:16122.00122.50122.00+2.0011673
11:39:03122.00122.50122.50+2.5011672
11:39:01122.00122.50122.50+2.5051671
11:37:34122.00122.50122.50+2.5011666
11:37:34122.00122.50122.00+2.0021665
11:37:33122.00122.50122.50+2.5051663
11:36:49122.00122.50122.00+2.0011658
11:36:02122.00122.50122.50+2.5051657
11:35:44122.00122.50122.00+2.0021652
11:35:31122.00122.50122.00+2.0011650
11:34:31122.00122.50122.50+2.5051649
11:34:26122.00122.50122.00+2.0011644
11:34:25122.00122.50122.00+2.0011643
11:33:56122.00122.50122.00+2.0011642
11:33:41122.00122.50122.00+2.0011641
11:33:34122.00122.50122.00+2.0011640
11:33:09121.50122.50122.50+2.5021639
11:33:06121.50122.50121.50+1.5021637
11:33:06121.50122.50122.50+2.5011635
11:33:06122.00122.50122.00+2.0021634
11:33:01121.50122.50122.50+2.5051632
11:33:01122.00122.50122.00+2.0051627
11:32:59121.50122.50121.50+1.5021622
11:32:59122.00122.50122.00+2.0021620
11:32:57121.50122.00122.00+2.0041618
11:32:30121.50122.00122.00+2.0011614
11:31:47122.00122.50122.00+2.0021613
11:31:45121.50122.50121.50+1.5021611
11:31:45122.00122.50122.00+2.0021609
11:31:43121.50122.00122.00+2.00111607
11:31:38121.50122.00122.00+2.0041596
11:31:38121.50122.00122.00+2.0021592
11:31:37121.50122.00122.00+2.0011590
11:31:31121.50122.00122.00+2.0051589
11:31:31121.50122.00122.00+2.0011584
11:31:30121.50122.00121.50+1.5021583
11:31:28121.50122.00122.00+2.0011581
11:31:28121.50122.00122.00+2.00201580
11:31:27121.50122.00122.00+2.0011560
11:31:16121.50122.00122.00+2.00301559
11:31:00121.50122.00121.50+1.5011529
11:30:29121.50122.00122.00+2.0011528
11:30:26121.50122.00122.00+2.0041527
11:30:26121.50122.00122.00+2.0041523
11:30:21121.50122.00122.00+2.0041519
11:30:20121.50122.00122.00+2.0041515
11:30:06121.50122.00122.00+2.00101511
11:30:02121.50122.00122.00+2.0051501
11:29:58121.50122.00121.50+1.5011496
11:29:49121.50122.00121.50+1.5011495
11:29:26121.50122.00121.50+1.5011494
11:29:26121.50122.00122.00+2.0021493
11:29:26121.50122.00121.50+1.50201491
11:29:24121.50122.00122.00+2.0011471
11:29:24121.50122.00122.00+2.00201470
11:28:24121.50122.00122.00+2.0051450
11:27:55121.50122.00121.50+1.5011445
11:27:38121.50122.00121.50+1.5011444
11:26:39121.00122.00121.00+1.0031443
11:26:25121.00121.50121.50+1.5011440
11:26:22121.00121.50121.50+1.5011439
11:26:20121.00122.00122.00+2.0011438
11:26:20121.00122.00122.00+2.0051437
11:26:19121.50122.00121.50+1.50111432
11:26:19121.50122.00121.50+1.5011421
11:26:14121.50122.00121.50+1.5011420
11:25:08121.50122.00121.50+1.5011419
11:25:02121.50122.00121.50+1.5011418
11:23:30121.50122.00121.50+1.5011417
11:23:15121.50122.00121.50+1.5011416
11:23:00121.00121.50121.50+1.5011415
11:22:53121.00121.50121.50+1.5051414
11:22:40121.00121.50121.50+1.5021409
11:21:18121.00121.50121.50+1.5011407
11:21:13121.00121.50121.50+1.5011406
11:21:06121.00121.50121.50+1.5011405
11:20:53121.00121.50121.00+1.0011404
11:20:53121.00121.50121.50+1.5011403
11:20:53121.00121.50121.50+1.5011402
11:20:46121.00121.50121.50+1.5041401
11:20:43121.00121.50121.50+1.5011397
11:20:41121.00121.50121.50+1.5011396
11:20:41121.00121.50121.50+1.50491395
11:19:57121.00121.50121.50+1.5011346
11:19:55121.00121.50121.50+1.5011345
11:19:48121.00121.50121.50+1.5051344
11:18:05121.00121.50121.50+1.5011339
11:15:56121.00121.50121.50+1.5011338
11:15:39121.00121.50121.50+1.5011337
11:14:47121.00121.50121.50+1.5011336
11:14:27121.00121.50121.50+1.5011335
11:14:05121.00121.50121.50+1.50101334
11:10:21121.00121.50121.50+1.5011324
11:10:16121.00121.50121.00+1.0021323
11:10:09121.00121.50121.50+1.5011321
11:09:53121.00121.50121.00+1.0011320
11:07:55121.00121.50121.00+1.0051319
11:07:54121.00121.50121.50+1.50101314
11:07:54121.00121.50121.50+1.5041304
11:07:54120.50121.00121.00+1.00111300
11:07:54120.50121.00121.00+1.0071289
11:07:54120.50121.00121.00+1.0061282
11:07:54120.50121.00121.00+1.00191276
11:07:54120.50121.00121.00+1.00401257
11:07:39120.50121.00121.00+1.0051217
11:06:34120.50121.00121.00+1.0051212
11:06:19120.50121.00121.00+1.0011207
11:03:24120.50121.00121.00+1.0011206
11:03:16120.50121.00121.00+1.0011205
11:02:05120.00120.50120.50+0.50441204
11:02:05120.00120.50120.50+0.5021160
11:01:43120.00120.50120.50+0.5021158
11:01:29120.00120.50120.50+0.5021156
11:01:27120.00120.50120.50+0.5011154
11:01:10120.00120.50120.00011153
11:01:10120.00120.50120.50+0.5041152
11:01:10120.50121.00120.50+0.50761148
10:50:14120.50121.00120.50+0.5011072
10:48:32120.00121.00121.00+1.0021071
10:48:32120.00120.50120.50+0.50561069
10:47:57120.00120.50120.00011013
10:47:57120.00120.50120.50+0.5021012
10:47:57120.50121.00120.50+0.50351010
10:47:06120.50121.00120.50+0.505975
10:46:52120.50121.00120.50+0.5010970
10:46:42120.50121.00121.00+1.002960
10:46:28120.50121.00120.50+0.5010958
10:45:51120.50121.00120.50+0.5010948
10:45:35120.50121.00120.50+0.501938
10:44:54120.50121.00121.00+1.004937
10:43:50120.50121.00121.00+1.001933
10:43:45120.50121.00120.50+0.5010932
10:43:15120.50121.00121.00+1.001922
10:43:01120.50121.00120.50+0.501921
10:43:01120.50121.00120.50+0.501920
10:42:59120.50121.00120.50+0.5010919
10:42:21120.50121.00120.50+0.501909
10:42:17120.50121.00120.50+0.501908
10:42:17120.50121.00120.50+0.5010907
10:42:13120.50121.00121.00+1.001897
10:42:07120.50121.00120.50+0.501896
10:41:46120.50121.00120.50+0.501895
10:41:44120.50121.00120.50+0.5010894
10:41:22120.50121.00120.50+0.501884
10:41:19120.50121.00120.50+0.5010883
10:41:15120.50121.00121.00+1.001873
10:41:11120.50121.00121.00+1.001872
10:41:09120.50121.00121.00+1.001871
10:40:08120.50121.00121.00+1.001870
10:39:05120.50121.00121.00+1.001869
10:38:14120.50121.00120.50+0.501868
10:38:13120.50121.00121.00+1.001867
10:38:05120.50121.00120.50+0.501866
10:38:02120.50121.00121.00+1.001865
10:37:40120.50121.00120.50+0.501864
10:37:38120.50121.00120.50+0.5010863
10:37:00120.50121.00121.00+1.001853
10:36:40120.50121.00121.00+1.001852
10:35:57120.50121.00121.00+1.001851
10:34:54120.50121.00121.00+1.001850
10:34:12120.50121.00121.00+1.001849
10:33:51120.50121.00121.00+1.001848
10:32:49120.50121.00121.00+1.001847
10:32:33120.50121.00121.00+1.001846
10:32:02120.50121.00121.00+1.002845
10:32:01120.50121.00120.50+0.501843
10:31:58120.50121.00121.00+1.005842
10:31:56120.50121.00121.00+1.001837
10:31:46120.50121.00121.00+1.001836
10:31:14120.50121.00121.00+1.001835
10:31:01120.50121.00121.00+1.001834
10:30:44120.50121.00121.00+1.001833
10:29:41120.50121.00121.00+1.001832
10:29:04120.50121.00120.50+0.501831
10:29:00120.50121.00120.50+0.501830
10:29:00120.50121.00121.00+1.001829
10:28:45120.50121.00120.50+0.501828
10:28:41120.50121.00121.00+1.0012827
10:28:38120.50121.00121.00+1.001815
10:28:01120.50121.00121.00+1.001814
10:27:49120.50121.00120.50+0.501813
10:27:36120.50121.00121.00+1.001812
10:27:32120.50121.00120.50+0.502811
10:27:28120.50121.00120.50+0.5020809
10:27:19120.50121.00121.00+1.001789
10:26:33120.50121.00121.00+1.001788
10:26:02120.50121.00121.00+1.001787
10:25:30120.50121.00121.00+1.001786
10:24:27120.50121.00121.00+1.001785
10:23:29120.50121.00120.50+0.501784
10:23:29120.50121.00121.00+1.005783
10:23:24120.50121.00121.00+1.001778
10:23:09120.50121.00121.00+1.001777
10:22:58120.50121.00121.00+1.001776
10:22:22120.50121.00121.00+1.001775
10:21:19120.50121.00121.00+1.001774
10:20:17120.50121.00121.00+1.001773
10:19:56120.50121.00121.00+1.001772
10:19:14120.50121.00121.00+1.001771
10:18:28120.50121.00120.50+0.501770
10:18:17120.50121.00120.50+0.501769
10:18:16120.50121.00120.50+0.503768
10:18:11120.50121.00121.00+1.001765
10:17:53120.50121.00121.00+1.001764
10:17:09120.50121.00121.00+1.001763
10:16:09120.50121.00120.50+0.503762
10:16:06120.50121.00121.00+1.001759
10:16:02120.50121.00121.00+1.001758
10:15:03120.50121.00121.00+1.001757
10:14:07120.50121.00120.50+0.501756
10:14:01120.50121.00121.00+1.001755
10:13:59120.50121.00121.00+1.001754
10:13:36120.50121.00121.00+1.001753
10:13:36120.50121.00121.00+1.007752
10:13:36120.50121.00120.50+0.501745
10:13:34120.50121.00121.00+1.0010744
10:12:58120.50121.00121.00+1.001734
10:11:55120.50121.00121.00+1.001733
10:11:02120.50121.00121.00+1.002732
10:10:56120.50121.00120.50+0.501730
10:10:52120.50121.00121.00+1.001729
10:10:41120.50121.00121.00+1.001728
10:09:54120.50121.00121.00+1.005727
10:09:50120.50121.00121.00+1.001722
10:08:47120.50121.00121.00+1.001721
10:08:02120.50121.00121.00+1.002720
10:07:46120.50121.00120.50+0.501718
10:07:44120.50121.00121.00+1.001717
10:07:17120.50121.00121.00+1.005716
10:06:42120.50121.00121.00+1.001711
10:05:39120.50121.00121.00+1.001710
10:05:23120.50121.00121.00+1.001709
10:05:10120.50121.00121.00+1.001708
10:04:59120.50121.00121.00+1.001707
10:04:38120.50121.00120.50+0.501706
10:03:31120.50121.00120.50+0.501705
10:02:51120.50121.00121.00+1.002704
10:02:07120.50121.00121.00+1.002702
10:01:56120.50121.00121.00+1.001700
10:01:56120.50121.00121.00+1.001699
10:01:49120.50121.00121.00+1.001698
10:01:44120.50121.00121.00+1.001697
10:01:37120.50121.00121.00+1.001696
10:01:28120.50121.00121.00+1.004695
10:01:28120.50121.00121.00+1.0052691
10:01:28120.50121.00121.00+1.001639
10:00:26120.50121.00121.00+1.001638
09:59:58120.50121.00121.00+1.002637
09:59:54120.50121.00121.00+1.005635
09:59:23120.50121.00121.00+1.001630
09:58:57120.50121.00121.00+1.002629
09:58:24120.50121.00121.00+1.002627
09:58:20120.50121.00121.00+1.001625
09:57:17120.50121.00121.00+1.001624
09:57:16120.50121.00121.00+1.001623
09:57:09120.50121.00121.00+1.001622
09:57:05120.50121.00121.00+1.001621
09:56:56120.50121.00121.00+1.001620
09:56:29120.50121.00121.00+1.005619
09:56:02120.50121.00121.00+1.0011614
09:55:54120.50121.00121.00+1.001603
09:55:00120.50121.00121.00+1.005602
09:52:50120.50121.00121.00+1.001597
09:51:59120.50121.00120.50+0.501596
09:51:19120.50121.00120.50+0.501595
09:50:42120.50121.00121.00+1.001594
09:50:38120.50121.00121.00+1.002593
09:50:38121.00121.50121.00+1.004591
09:50:36121.00121.50121.00+1.002587
09:50:26121.00121.50121.00+1.001585
09:50:24121.00121.50121.00+1.005584
09:50:20121.00121.50121.00+1.003579
09:50:16121.00121.50121.00+1.001576
09:49:41121.00121.50121.00+1.005575
09:47:15120.50121.00121.00+1.001570
09:47:10120.50121.00121.00+1.0018569
09:46:51120.50121.00121.00+1.005551
09:46:15121.00121.50121.00+1.0019546
09:46:08121.00121.50121.00+1.0010527
09:46:05121.00121.50121.00+1.001517
09:45:37121.00121.50121.00+1.002516
09:43:58121.00121.50121.00+1.001514
09:43:26121.00121.50121.00+1.002513
09:42:58121.00121.50121.00+1.001511
09:42:46121.00121.50121.00+1.001510
09:42:36121.00121.50121.00+1.007509
09:42:26121.00121.50121.00+1.001502
09:42:25121.00121.50121.00+1.001501
09:42:20121.00121.50121.00+1.001500
09:42:17120.50121.00121.00+1.006499
09:42:15121.00121.50121.00+1.0034493
09:42:07121.00121.50121.00+1.005459
09:41:49121.00121.50121.00+1.001454
09:41:32121.00121.50121.00+1.005453
09:40:11121.00121.50121.00+1.0010448
09:39:32121.00121.50121.50+1.501438
09:38:33121.00121.50121.50+1.501437
09:37:46121.00121.50121.50+1.501436
09:37:46121.00121.50121.00+1.0010435
09:37:14121.00121.50121.50+1.501425
09:35:45121.00121.50121.50+1.501424
09:35:44121.00121.50121.00+1.0010423
09:35:17121.00121.50121.00+1.001413
09:35:12121.00121.50121.00+1.001412
09:34:35121.00121.50121.50+1.501411
09:34:35121.00121.50121.00+1.0010410
09:34:03121.00121.50121.00+1.001400
09:33:44121.00121.50121.50+1.502399
09:33:44121.00121.50121.00+1.0010397
09:33:12121.00121.50121.00+1.001387
09:33:02121.00121.50121.50+1.501386
09:32:13121.00121.50121.50+1.501385
09:31:42121.00121.50121.50+1.5032384
09:31:37121.00121.50121.50+1.501352
09:31:36121.50122.00121.50+1.5057351
09:31:28121.50122.00122.00+2.001294
09:31:10121.50122.00122.00+2.001293
09:30:37121.50122.00122.00+2.001292
09:30:19121.50122.00122.00+2.001291
09:30:18121.50122.00122.00+2.001290
09:30:08121.50122.00122.00+2.001289
09:28:52121.50122.00122.00+2.001288
09:28:43121.50122.00121.50+1.501287
09:28:33121.50122.00121.50+1.501286
09:28:08121.00121.50121.50+1.5031285
09:28:08121.00121.50121.50+1.5012254
09:28:02121.00121.50121.50+1.5012242
09:28:02121.00121.50121.50+1.501230
09:27:05121.00121.50121.50+1.501229
09:24:47121.00121.50121.50+1.501228
09:24:46121.00121.50121.50+1.501227
09:23:46121.00121.50121.50+1.501226
09:23:33121.00121.50121.00+1.001225
09:22:53121.00121.50121.00+1.001224
09:21:30121.00121.50121.00+1.0010223
09:20:16121.00121.50121.00+1.001213
09:19:15120.50121.00121.00+1.001212
09:19:14120.50121.00121.00+1.002211
09:18:58120.50121.00121.00+1.001209
09:18:53120.50121.00121.00+1.001208
09:18:43121.00121.50121.00+1.001207
09:18:40121.00121.50121.00+1.001206
09:18:27120.50121.00121.00+1.001205
09:18:03121.00121.50121.00+1.0010204
09:17:50121.00121.50121.00+1.005194
09:16:51120.50121.00121.00+1.002189
09:16:39121.00121.50121.00+1.001187
09:16:33121.00121.50121.50+1.501186
09:15:32120.50121.50121.50+1.501185
09:15:30120.50121.50121.50+1.501184
09:15:23120.50121.00121.00+1.006183
09:15:13121.00121.50121.00+1.006177
09:14:45121.00121.50121.00+1.001171
09:14:45121.00121.50121.50+1.501170
09:14:27121.00121.50121.50+1.501169
09:14:13121.00121.50121.00+1.001168
09:14:00121.00121.50121.00+1.001167
09:14:00121.00121.50121.00+1.0010166
09:14:00121.00121.50121.00+1.001156
09:14:00121.00121.50121.00+1.001155
09:14:00121.00121.50121.00+1.002154
09:14:00121.00121.50121.00+1.002152
09:14:00121.00121.50121.00+1.004150
09:14:00121.00121.50121.00+1.002146
09:14:00121.00121.50121.00+1.002144
09:13:36121.00121.50121.50+1.502142
09:13:24121.00121.50121.50+1.501140
09:12:22121.00121.50121.50+1.501139
09:12:20121.00121.50121.50+1.502138
09:11:54121.00121.50121.50+1.501136
09:11:38121.00121.50121.50+1.503135
09:11:33121.00121.50121.00+1.003132
09:11:19121.00121.50121.50+1.501129
09:10:16121.00121.50121.50+1.501128
09:09:14121.00121.50121.50+1.501127
09:09:07121.00121.50121.00+1.001126
09:08:59121.00121.50121.50+1.501125
09:08:24121.00121.50121.50+1.501124
09:08:18121.00121.50121.50+1.501123
09:08:15121.00121.50121.50+1.501122
09:08:11121.00121.50121.50+1.501121
09:07:19121.00121.50121.00+1.001120
09:07:13121.00121.50121.50+1.501119
09:07:12121.00121.50121.00+1.003118
09:07:08121.00121.50121.50+1.501115
09:06:06121.00121.50121.50+1.501114
09:06:05121.00121.50121.00+1.001113
09:05:32121.00121.50121.00+1.001112
09:05:17121.00121.50121.00+1.001111
09:05:03121.00121.50121.50+1.501110
09:04:59121.00121.50121.00+1.003109
09:04:43120.50121.00121.00+1.001106
09:04:22121.00121.50121.00+1.001105
09:04:21121.00121.50121.00+1.0037104
09:04:13121.00121.50121.50+1.50167
09:04:07121.00121.50121.50+1.50166
09:04:00121.00121.50121.50+1.50165
09:03:23121.00121.50121.50+1.50164
09:03:15121.00121.50121.50+1.50163
09:03:00121.00121.50121.00+1.00162
09:03:00121.00121.50121.50+1.50161
09:02:58121.00121.50121.50+1.50160
09:02:58121.00121.50121.50+1.50159
09:02:55121.00121.50121.50+1.50158
09:02:48121.00121.50121.50+1.50157
09:02:39121.00121.50121.50+1.50356
09:02:34121.00121.50121.00+1.00153
09:02:32121.00121.50121.50+1.50152
09:02:31121.00121.50121.50+1.50151
09:02:28121.00121.50121.00+1.00150
09:02:26121.00121.50121.00+1.00149
09:02:24121.00121.50121.00+1.00148
09:02:23121.00121.50121.50+1.50247
09:02:20121.00121.50121.00+1.00145
09:02:19121.00121.50121.50+1.50544
09:02:09121.00121.50121.50+1.50239
09:02:02121.00121.50121.00+1.00137
09:01:56121.00121.50121.50+1.50136
09:01:55121.00121.50121.00+1.00135
09:01:55121.00121.50121.50+1.50134
09:01:51121.00121.50121.50+1.50133
09:01:40121.00121.50121.50+1.50132
09:01:33121.00121.50121.50+1.50131
09:01:16121.00121.50121.00+1.00230
09:01:00121.00121.50121.00+1.00128
09:01:00121.00121.50121.50+1.50127
09:00:59121.00121.50121.50+1.50126
09:00:57121.00121.50121.00+1.00125
09:00:52121.00121.50121.50+1.50124
09:00:42121.00121.50121.00+1.00123
09:00:09----121.00+1.002222
 
加密貨幣
比特幣BTC 12965.80 -142.26 -1.09%
以太幣ETH 407.59 -4.87 -1.18%
瑞波幣XRP 0.253476 0.00 -1.15%
比特幣現金BCH 270.39 -4.73 -1.72%
萊特幣LTC 57.23 -1.87 -3.16%
卡達幣ADA 0.107095 0.00 -0.91%
波場幣TRX 0.026752 0.00 -1.10%
恆星幣XLM 0.084037 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。