台 郡  (6269) 電子零組件業 上市

129.50 ▼-2.00 -1.52% 6.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 5,237 129.50 128 130.00 82 131.50 133.00 129.00 131.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.50130.00129.50-2.00265237
13:30:00129.50130.00129.50-2.001635211
13:24:59129.00129.50129.50-2.0025048
13:24:58129.00129.50129.50-2.0015046
13:24:50129.00129.50129.50-2.0015045
13:24:49129.50130.00129.50-2.0015044
13:24:48129.50130.00129.50-2.0015043
13:24:39129.50130.00129.50-2.0015042
13:24:34129.00130.00129.00-2.5015041
13:24:34129.50130.00129.50-2.0055040
13:24:33129.50130.00129.50-2.0015035
13:24:33129.50130.00129.50-2.0015034
13:24:28129.50130.00129.50-2.0035033
13:24:23129.00129.50129.50-2.0015030
13:24:22129.00129.50129.50-2.00105029
13:24:19129.00129.50129.00-2.5015019
13:24:12129.00129.50129.50-2.0015018
13:24:12129.00129.50129.00-2.5055017
13:24:03129.00129.50129.50-2.0015012
13:23:59129.00130.00129.00-2.5095011
13:23:59129.50130.00129.50-2.0035002
13:23:59129.50130.00129.50-2.0014999
13:23:57129.50130.00129.50-2.0054998
13:23:42129.50130.00129.50-2.0014993
13:23:41129.50130.00129.50-2.0014992
13:23:40129.50130.00129.50-2.0014991
13:23:29129.50130.00129.50-2.0024990
13:23:26129.50130.00129.50-2.0014988
13:23:25129.50130.00129.50-2.0014987
13:23:17129.50130.00129.50-2.0014986
13:23:13129.50130.00129.50-2.0084985
13:23:07129.50130.00129.50-2.0014977
13:22:50129.50130.00129.50-2.0014976
13:22:48129.50130.00129.50-2.0014975
13:22:45129.50130.00129.50-2.0014974
13:22:33129.50130.00129.50-2.0014973
13:22:32129.50130.00130.00-1.5034972
13:22:26129.50130.00130.00-1.5014969
13:22:23129.50130.00129.50-2.0054968
13:22:18129.50130.00129.50-2.0024963
13:22:16129.50130.00130.00-1.5014961
13:22:16129.50130.00129.50-2.0014960
13:22:13129.50130.00129.50-2.0014959
13:22:07129.50130.00129.50-2.0014958
13:22:07129.50130.00129.50-2.0024957
13:22:05129.50130.00129.50-2.0014955
13:22:04129.00129.50129.50-2.00254954
13:22:03129.00129.50129.00-2.5014929
13:21:59129.00129.50129.00-2.5014928
13:21:52129.00129.50129.50-2.0014927
13:21:41129.00129.50129.00-2.5014926
13:21:34129.00129.50129.00-2.50104925
13:21:31129.00129.50129.00-2.5024915
13:21:27129.00129.50129.00-2.5014913
13:21:21129.00129.50129.50-2.0014912
13:21:21129.00129.50129.50-2.0014911
13:21:13129.00129.50129.50-2.0014910
13:21:05129.00129.50129.50-2.0024909
13:20:55129.00129.50129.50-2.0024907
13:20:50129.00129.50129.00-2.5014905
13:20:49129.00129.50129.00-2.5034904
13:20:47129.00129.50129.50-2.0014901
13:20:43129.00130.00129.00-2.50104900
13:20:38129.00129.50129.50-2.0024890
13:20:32129.50130.00129.50-2.0014888
13:20:32129.50130.00129.50-2.0014887
13:20:27129.50130.00129.50-2.0014886
13:20:19129.00129.50129.50-2.0014885
13:20:19129.50130.00129.50-2.0034884
13:20:18129.50130.00129.50-2.0014881
13:20:17129.00129.50129.50-2.0014880
13:20:16129.50130.00129.00-2.5024879
13:20:16129.50130.00129.50-2.0034877
13:20:15129.50130.00129.50-2.0014874
13:19:58129.50130.00129.50-2.0014873
13:19:58129.50130.00129.50-2.0014872
13:19:51129.50130.00129.50-2.0014871
13:19:49129.50130.00129.50-2.0014870
13:19:45129.50130.00129.50-2.0014869
13:19:44129.50130.00129.50-2.0014868
13:19:41129.50130.00129.50-2.0014867
13:19:29129.50130.00129.50-2.0014866
13:19:23129.50130.00129.50-2.0014865
13:19:12129.50130.00129.50-2.0014864
13:19:06129.50130.00129.50-2.0014863
13:19:01129.50130.00129.50-2.0054862
13:18:49129.50130.00129.50-2.0014857
13:18:49129.50130.00129.50-2.0024856
13:18:37129.50130.00129.50-2.0014854
13:18:35129.50130.00129.50-2.0044853
13:18:32129.50130.00129.50-2.0014849
13:18:24129.50130.00129.50-2.0024848
13:18:17129.50130.00130.00-1.5014846
13:18:15129.50130.00130.00-1.5014845
13:18:14129.50130.00129.50-2.0014844
13:18:09129.50130.00129.50-2.0014843
13:18:04129.50130.00129.50-2.0024842
13:18:02129.50130.00129.50-2.0014840
13:17:58129.50130.00129.50-2.0014839
13:17:57129.50130.00129.50-2.0014838
13:17:40129.50130.00129.50-2.0014837
13:17:31129.50130.00129.50-2.0014836
13:17:29129.50130.00129.50-2.0024835
13:16:35129.50130.00130.00-1.5014833
13:16:31129.50130.00129.50-2.0014832
13:16:24129.50130.00129.50-2.0014831
13:16:07129.50130.00130.00-1.5014830
13:16:07129.50130.00130.00-1.5014829
13:16:06129.50130.00129.50-2.0014828
13:15:56129.50130.00129.50-2.0014827
13:15:51129.50130.00129.50-2.0054826
13:15:40129.00129.50129.50-2.0034821
13:15:34129.00129.50129.50-2.00274818
13:15:27129.00129.50129.50-2.0014791
13:15:22129.50130.00129.50-2.0014790
13:15:17129.50130.00129.50-2.00104789
13:15:15129.50130.00130.00-1.5014779
13:15:14129.50130.00129.50-2.0014778
13:15:06129.50130.00129.50-2.0014777
13:14:52129.50130.00130.00-1.5014776
13:14:48129.00129.50129.50-2.0014775
13:14:48129.00129.50129.50-2.0014774
13:14:36129.00129.50129.50-2.0014773
13:14:32129.50130.00129.50-2.0024772
13:14:30129.50130.00129.50-2.0014770
13:14:13129.50130.00129.50-2.0014769
13:14:08129.50130.00129.50-2.0054768
13:14:07129.50130.00129.50-2.0014763
13:14:06129.50130.00130.00-1.5034762
13:13:55129.50130.00129.50-2.0014759
13:13:43129.50130.00129.50-2.0024758
13:13:38129.50130.00129.50-2.0014756
13:13:38129.50130.00129.50-2.0034755
13:13:37129.50130.00129.50-2.0014752
13:13:34129.00129.50129.50-2.0014751
13:13:23129.00129.50129.50-2.0014750
13:13:12129.00129.50129.50-2.0014749
13:13:10129.00129.50129.50-2.0014748
13:12:55129.50130.00129.50-2.0024747
13:12:46129.50130.00129.50-2.0014745
13:12:37129.00129.50129.50-2.0024744
13:12:37129.00129.50129.50-2.0014742
13:12:27129.00129.50129.50-2.0014741
13:12:27129.50130.00129.50-2.0034740
13:12:23129.50130.00129.50-2.0014737
13:12:12129.50130.00129.50-2.0014736
13:12:09129.50130.00129.50-2.0014735
13:11:55129.50130.00129.50-2.0014734
13:11:45129.00129.50129.50-2.00164733
13:11:45129.00129.50129.50-2.00324717
13:11:37129.00129.50129.50-2.0014685
13:11:27129.00129.50129.50-2.0014684
13:11:21129.00129.50129.50-2.0034683
13:11:21129.00129.50129.50-2.0014680
13:11:21129.50130.00129.50-2.0014679
13:11:20129.50130.00129.50-2.0014678
13:11:09129.00129.50129.50-2.00164677
13:11:09129.00129.50129.50-2.0014661
13:11:09129.00129.50129.50-2.00184660
13:11:09129.50130.00129.50-2.00654642
13:11:03129.50130.00129.50-2.0014577
13:10:50129.50130.00129.50-2.0014576
13:10:19129.50130.00130.00-1.5014575
13:10:17129.50130.00130.00-1.5014574
13:09:52129.50130.00130.00-1.5024573
13:09:45129.50130.00130.00-1.5014571
13:09:37129.50130.00129.50-2.0014570
13:09:29129.50130.00129.50-2.0014569
13:09:20129.50130.00129.50-2.0014568
13:09:19129.50130.00129.50-2.0014567
13:09:09129.50130.00129.50-2.0024566
13:09:09129.50130.00130.00-1.5014564
13:09:03129.50130.00129.50-2.0014563
13:08:46129.50130.00130.00-1.5014562
13:08:37129.50130.00130.00-1.5014561
13:08:31129.50130.00130.00-1.5014560
13:08:28129.50130.00130.00-1.5014559
13:08:16129.50130.00130.00-1.5014558
13:08:14129.50130.00130.00-1.5014557
13:08:02129.50130.00130.00-1.5014556
13:07:59129.50130.00130.00-1.5014555
13:07:49129.50130.00130.00-1.5014554
13:07:36129.50130.00129.50-2.0014553
13:07:31129.50130.00129.50-2.0014552
13:07:19129.50130.00129.50-2.0014551
13:07:16129.50130.00129.50-2.0014550
13:07:02129.50130.00129.50-2.0014549
13:06:56129.50130.00129.50-2.0034548
13:06:55129.50130.00129.50-2.0014545
13:06:48129.50130.00130.00-1.5014544
13:06:20129.50130.00130.00-1.5014543
13:05:49129.50130.00130.00-1.5014542
13:05:43129.50130.00130.00-1.5014541
13:05:36129.50130.00130.00-1.5014540
13:04:56129.50130.00130.00-1.5014539
13:04:52129.50130.00130.00-1.5024538
13:04:37129.50130.00130.00-1.5014536
13:04:37129.50130.00130.00-1.5014535
13:04:21129.50130.00130.00-1.5014534
13:04:08129.50130.00130.00-1.5014533
13:03:55129.50130.00130.00-1.5014532
13:02:55129.50130.00130.00-1.5014531
13:02:43129.50130.00129.50-2.0014530
13:02:26129.50130.00129.50-2.0014529
13:02:08129.50130.00129.50-2.0014528
13:01:51129.50130.00129.50-2.0014527
13:01:40129.50130.00129.50-2.0014526
13:01:12129.50130.00130.00-1.5014525
13:00:59129.50130.00129.50-2.0014524
13:00:47129.50130.00129.50-2.0024523
13:00:42129.50130.00129.50-2.0014521
13:00:36129.50130.00129.50-2.0014520
13:00:25129.50130.00129.50-2.0014519
13:00:10129.50130.00129.50-2.0014518
12:59:30129.50130.00130.00-1.5014517
12:59:23129.50130.00129.50-2.0044516
12:59:16129.50130.00129.50-2.0014512
12:59:16129.50130.00129.50-2.0014511
12:59:08129.50130.00129.50-2.0014510
12:58:59129.50130.00129.50-2.0014509
12:58:54129.50130.00129.50-2.0054508
12:58:41129.50130.00129.50-2.0014503
12:58:41129.50130.00129.50-2.0054502
12:58:24129.50130.00129.50-2.0014497
12:58:07129.50130.00129.50-2.0014496
12:58:03129.50130.00129.50-2.0054495
12:57:48129.50130.00130.00-1.5014490
12:57:32129.50130.00129.50-2.0014489
12:57:15129.50130.00129.50-2.0014488
12:56:58129.50130.00129.50-2.0014487
12:56:57129.50130.00129.50-2.0014486
12:56:41129.50130.00129.50-2.0014485
12:56:23129.50130.00129.50-2.0014484
12:56:20129.50130.00129.50-2.00104483
12:56:05129.50130.00130.00-1.5014473
12:55:32129.50130.00130.00-1.5024472
12:55:31129.50130.00129.50-2.0014470
12:55:14129.50130.00129.50-2.0014469
12:54:59129.50130.00129.50-2.0054468
12:54:57129.50130.00129.50-2.0014463
12:54:46129.50130.00129.50-2.0024462
12:54:40129.50130.00129.50-2.0014460
12:54:32129.50130.00129.50-2.0014459
12:54:23129.50130.00130.00-1.5014458
12:54:22129.50130.00129.50-2.0014457
12:54:19129.50130.00129.50-2.0024456
12:54:13129.50130.00129.50-2.0014454
12:54:05129.50130.00129.50-2.0014453
12:53:58129.50130.00129.50-2.0014452
12:53:48129.50130.00129.50-2.0014451
12:53:42129.50130.00129.50-2.0014450
12:53:36129.50130.00129.50-2.0014449
12:53:32129.00129.50129.50-2.0074448
12:53:31129.00129.50129.50-2.00124441
12:53:00129.00129.50129.50-2.0014429
12:53:00129.00129.50129.50-2.0014428
12:52:48129.00129.50129.50-2.0034427
12:52:47129.50130.00129.50-2.0014424
12:52:40129.00130.00130.00-1.5014423
12:52:39129.00129.50129.50-2.0014422
12:52:26129.00129.50129.50-2.0014421
12:52:22129.00130.00129.00-2.5014420
12:52:17129.00130.00129.00-2.5034419
12:52:09129.00129.50129.50-2.0014416
12:52:05129.00129.50129.50-2.0014415
12:52:02129.00129.50129.50-2.00144414
12:51:43129.00129.50129.50-2.0014400
12:51:34129.00129.50129.50-2.0014399
12:51:32129.00129.50129.50-2.0014398
12:51:30129.00129.50129.00-2.5014397
12:51:17129.00130.00129.00-2.501034396
12:51:13129.50130.00129.50-2.0014293
12:51:07129.00130.00129.00-2.5014292
12:51:06129.50130.00129.00-2.50234291
12:51:06129.50130.00129.50-2.0074268
12:50:58129.50130.00130.00-1.5014261
12:50:56129.50130.00129.50-2.0014260
12:50:39129.50130.00129.50-2.0014259
12:50:38129.00129.50129.50-2.0014258
12:50:21129.00129.50129.50-2.0014257
12:50:18129.50130.00129.50-2.0014256
12:50:04129.50130.00129.50-2.0014255
12:49:55129.00129.50129.50-2.0014254
12:49:55129.50130.00129.50-2.0014253
12:49:50129.00129.50129.50-2.0014252
12:49:47129.50130.00129.50-2.0014251
12:49:42129.50130.00129.50-2.0014250
12:49:41129.50130.00129.50-2.0014249
12:49:37129.50130.00129.50-2.0014248
12:49:15129.50130.00130.00-1.5014247
12:49:12129.50130.00129.50-2.0014246
12:49:12129.50130.00129.50-2.0024245
12:49:09129.50130.00129.50-2.0034243
12:48:14129.00130.00130.00-1.5034240
12:48:13129.00130.00130.00-1.5014237
12:48:13129.00129.50129.50-2.00164236
12:48:13129.50130.00129.50-2.00534220
12:47:53129.50130.00130.00-1.5014167
12:47:46129.50130.00129.50-2.0014166
12:47:42129.50130.00129.50-2.0014165
12:47:33129.50130.00130.00-1.5014164
12:47:29129.50130.00129.50-2.0014163
12:47:24129.50130.00129.50-2.0014162
12:47:13129.50130.00129.50-2.0014161
12:47:12129.50130.00129.50-2.0014160
12:47:07129.50130.00129.50-2.0044159
12:47:02129.50130.00129.50-2.0014155
12:46:55129.50130.00129.50-2.0014154
12:46:54129.50130.00129.50-2.0014153
12:46:44129.50130.00129.50-2.0014152
12:46:37129.50130.00129.50-2.0014151
12:46:27129.50130.00129.50-2.0014150
12:46:22129.50130.00129.50-2.0054149
12:46:20129.50130.00129.50-2.0014144
12:46:16129.50130.00129.50-2.0014143
12:46:08129.50130.00129.50-2.0014142
12:45:50129.50130.00130.00-1.5014141
12:45:37129.50130.00130.00-1.5014140
12:45:21129.50130.00130.00-1.5014139
12:44:08129.50130.00130.00-1.5014138
12:43:37129.50130.00130.00-1.5014137
12:42:25129.50130.00130.00-1.5014136
12:42:23129.50130.00129.50-2.0014135
12:42:18129.50130.00129.50-2.0014134
12:42:15129.50130.00129.50-2.0024133
12:42:01129.50130.00129.50-2.0014131
12:41:44129.50130.00129.50-2.0014130
12:41:27129.50130.00129.50-2.0014129
12:41:09129.50130.00129.50-2.0014128
12:40:52129.50130.00129.50-2.0014127
12:40:47129.50130.00129.50-2.0024126
12:40:43129.50130.00130.00-1.5014124
12:40:35129.50130.00129.50-2.0014123
12:40:25129.50130.00129.50-2.0014122
12:40:18129.50130.00129.50-2.0014121
12:40:14129.50130.00129.50-2.00104120
12:39:01129.50130.00130.00-1.5014110
12:37:57129.50130.00130.00-1.5014109
12:37:57129.50130.00129.50-2.0064108
12:37:42129.50130.00129.50-2.0014102
12:37:40129.50130.00129.50-2.0014101
12:37:38129.50130.00129.50-2.00104100
12:37:25129.50130.00129.50-2.0014090
12:37:19129.50130.00129.00-2.5014089
12:37:19129.50130.00129.50-2.0014088
12:37:18129.50130.00130.00-1.5014087
12:37:12129.00130.00129.00-2.50104086
12:37:08129.50130.00129.50-2.0014076
12:37:05129.50130.00129.50-2.0074075
12:36:51129.50130.00129.50-2.0014068
12:36:47129.50130.00129.50-2.0034067
12:36:43129.50130.00129.50-2.0014064
12:36:43129.50130.00129.50-2.0014063
12:36:43129.50130.00129.50-2.0014062
12:36:43129.50130.00129.50-2.0014061
12:36:43129.50130.00129.50-2.0014060
12:36:43129.50130.00129.50-2.0014059
12:36:43129.50130.00129.50-2.0014058
12:36:43129.50130.00129.50-2.0014057
12:36:43129.50130.00129.50-2.0014056
12:36:43129.50130.00129.50-2.0014055
12:36:43129.50130.00129.50-2.0014054
12:36:43129.50130.00129.50-2.0014053
12:36:43129.50130.00129.50-2.0014052
12:36:43129.50130.00129.50-2.0014051
12:36:43129.50130.00129.50-2.0014050
12:36:43129.50130.00129.50-2.0014049
12:36:43129.50130.00129.50-2.0014048
12:36:43129.50130.00129.50-2.0014047
12:36:43129.50130.00129.50-2.0014046
12:36:43129.50130.00129.50-2.0014045
12:36:33129.50130.00129.50-2.0014044
12:36:16129.50130.00129.50-2.0014043
12:36:01129.50130.00129.50-2.0024042
12:35:59129.50130.00129.50-2.0014040
12:35:41129.50130.00129.50-2.0014039
12:35:39129.50130.00129.50-2.0024038
12:35:39129.50130.00129.50-2.0014036
12:35:36129.50130.00130.00-1.5014035
12:35:30129.50130.00129.50-2.0014034
12:35:24129.50130.00129.50-2.0014033
12:35:07129.50130.00129.50-2.0014032
12:34:50129.50130.00129.50-2.0014031
12:34:32129.50130.00129.50-2.0014030
12:34:16129.50130.00129.50-2.0014029
12:33:53129.50130.00130.00-1.5014028
12:33:41129.50130.00129.50-2.0014027
12:33:28129.50130.00129.50-2.0014026
12:33:23129.50130.00129.50-2.0014025
12:33:19129.50130.00129.50-2.00104024
12:32:28129.50130.00130.00-1.5014014
12:32:11129.50130.00130.00-1.5014013
12:31:56129.50130.00130.00-1.5014012
12:31:50129.50130.00130.00-1.5014011
12:31:41129.50130.00129.50-2.0014010
12:31:06129.50130.00130.00-1.5014009
12:30:28129.50130.00130.00-1.5014008
12:30:24129.50130.00129.50-2.0014007
12:30:16129.50130.00129.50-2.0014006
12:30:14129.50130.00129.50-2.0014005
12:29:57129.50130.00129.50-2.0014004
12:29:54129.50130.00129.50-2.00704003
12:29:51129.50130.00130.00-1.5013933
12:29:41129.50130.00129.50-2.0013932
12:29:39129.50130.00129.50-2.0013931
12:29:39129.00129.50129.50-2.0033930
12:29:29129.00130.00129.00-2.5013927
12:29:29129.00130.00129.00-2.5013926
12:29:29129.00130.00129.00-2.5013925
12:29:29129.00129.50129.50-2.0013924
12:29:29129.00129.50129.00-2.50103923
12:29:22129.00129.50129.50-2.0013913
12:29:05129.50130.00129.50-2.0013912
12:28:51129.00129.50129.50-2.0033911
12:28:51129.00129.50129.50-2.0013908
12:28:46129.00129.50129.50-2.0013907
12:28:46129.00129.50129.50-2.0013906
12:28:41129.00129.50129.50-2.0093905
12:28:41129.50130.00129.50-2.00413896
12:28:30129.50130.00129.50-2.0013855
12:28:13129.50130.00129.50-2.0013854
12:27:56129.50130.00129.50-2.0013853
12:27:45129.50130.00129.50-2.0013852
12:27:03129.50130.00130.00-1.5013851
12:27:01129.50130.00129.50-2.0013850
12:26:47129.50130.00129.50-2.0013849
12:26:30129.50130.00129.50-2.0013848
12:26:16129.50130.00129.50-2.0023847
12:26:12129.50130.00129.50-2.0013845
12:25:55129.50130.00129.50-2.0013844
12:25:55129.50130.00129.50-2.0013843
12:25:53129.50130.00129.50-2.0013842
12:25:53129.50130.00129.50-2.0013841
12:25:53129.50130.00129.50-2.0013840
12:25:53129.50130.00129.50-2.0013839
12:25:53129.50130.00129.50-2.0013838
12:25:53129.50130.00129.50-2.0013837
12:25:53129.50130.00129.50-2.0013836
12:25:53129.50130.00129.50-2.0013835
12:25:53129.50130.00129.50-2.0013834
12:25:53129.50130.00129.50-2.0013833
12:25:52129.50130.00129.50-2.0013832
12:25:44129.50130.00129.50-2.0063831
12:25:38129.50130.00129.50-2.00103825
12:25:21129.50130.00130.00-1.5013815
12:25:11129.50130.00130.00-1.5013814
12:23:38129.50130.00130.00-1.5013813
12:23:37129.50130.00129.50-2.0013812
12:23:37129.50130.00129.50-2.0013811
12:23:20129.50130.00129.50-2.0013810
12:23:03129.50130.00129.50-2.0013809
12:22:45129.50130.00129.50-2.0013808
12:22:32129.50130.00129.50-2.0013807
12:22:28129.50130.00129.50-2.0013806
12:22:13129.50130.00129.50-2.0023805
12:22:11129.50130.00129.50-2.0013803
12:22:06129.50130.00129.50-2.0013802
12:21:56129.50130.00130.00-1.5013801
12:21:54129.50130.00129.50-2.0013800
12:21:47129.50130.00129.50-2.00103799
12:21:16129.50130.00130.00-1.5013789
12:20:13129.50130.00130.00-1.5013788
12:20:10129.50130.00129.50-2.0013787
12:19:53129.50130.00129.50-2.0013786
12:19:36129.50130.00129.50-2.0013785
12:19:28129.50130.00129.50-2.0043784
12:19:28129.50130.00129.50-2.0023780
12:19:28129.50130.00129.50-2.0043778
12:19:19129.50130.00129.50-2.0023774
12:19:06129.50130.00130.00-1.5013772
12:19:06129.50130.00130.00-1.5033771
12:18:31129.50130.00130.00-1.5013768
12:18:29129.50130.00129.50-2.0053767
12:18:27129.50130.00129.50-2.0013762
12:18:09129.50130.00129.50-2.0013761
12:17:56129.50130.00129.50-2.00103760
12:16:48129.50130.00130.00-1.5013750
12:16:43129.50130.00129.50-2.0013749
12:16:31129.50130.00129.50-2.0013748
12:16:26129.50130.00129.50-2.0013747
12:16:12129.50130.00129.50-2.0023746
12:16:09129.50130.00129.50-2.0013744
12:15:51129.50130.00129.50-2.0013743
12:15:45129.50130.00129.50-2.0023742
12:15:43129.50130.00129.50-2.0023740
12:15:40129.50130.00129.50-2.0023738
12:15:34129.50130.00129.50-2.0013736
12:15:23129.50130.00129.50-2.0023735
12:15:18129.50130.00129.50-2.0023733
12:15:18129.50130.00129.50-2.0023731
12:15:07129.50130.00130.00-1.5013729
12:15:06129.50130.00130.00-1.5013728
12:14:59129.50130.00129.50-2.0013727
12:14:42129.50130.00129.50-2.0013726
12:14:25129.50130.00129.50-2.0013725
12:14:08129.50130.00129.50-2.0013724
12:14:05129.50130.00129.50-2.00103723
12:13:41129.50130.00130.00-1.5013713
12:13:24129.50130.00130.00-1.5013712
12:13:16129.50130.00129.50-2.0013711
12:13:07129.50130.00129.50-2.0013710
12:12:59129.50130.00129.50-2.0013709
12:12:46129.50130.00129.50-2.0013708
12:12:10129.50130.00130.00-1.50203707
12:11:41129.50130.00130.00-1.5013687
12:11:33129.50130.00129.50-2.0013686
12:11:15129.50130.00129.50-2.0013685
12:10:59129.50130.00129.50-2.0013684
12:10:58129.50130.00129.50-2.0013683
12:10:42129.50130.00129.50-2.0023682
12:10:41129.50130.00129.50-2.0013680
12:10:24129.50130.00129.50-2.0013679
12:10:22129.50130.00129.50-2.0033678
12:10:15129.50130.00129.50-2.00103675
12:10:00129.50130.00130.00-1.5013665
12:10:00129.50130.00130.00-1.5043664
12:09:59129.50130.00130.00-1.5013660
12:09:41129.50130.00130.00-1.50183659
12:09:41129.50130.00130.00-1.50173641
12:09:19129.50130.00130.00-1.5013624
12:08:17129.50130.00130.00-1.5013623
12:08:06129.50130.00129.50-2.0013622
12:07:48129.50130.00129.50-2.0013621
12:07:40129.50130.00129.50-2.0013620
12:07:31129.50130.00129.50-2.0013619
12:07:14129.50130.00129.50-2.0013618
12:06:57129.50130.00129.50-2.0013617
12:06:48129.50130.00129.50-2.0013616
12:06:47129.50130.00129.50-2.0023615
12:06:34129.50130.00130.00-1.5013613
12:06:23129.50130.00129.50-2.00103612
12:05:06129.50130.00130.00-1.5013602
12:05:01129.50130.00129.50-2.0013601
12:04:51129.50130.00130.00-1.5013600
12:04:46129.50130.00129.50-2.0013599
12:04:39129.50130.00129.50-2.0013598
12:04:21129.50130.00129.50-2.0013597
12:04:21129.50130.00129.50-2.0013596
12:04:19129.50130.00129.50-2.0013595
12:03:52129.50130.00130.00-1.5013594
12:03:47129.50130.00129.50-2.0013593
12:03:30129.50130.00129.50-2.0013592
12:03:25129.50130.00129.50-2.0023591
12:03:09129.50130.00130.00-1.5013589
12:02:55129.50130.00129.50-2.0013588
12:02:38129.50130.00129.50-2.0013587
12:02:32129.50130.00129.50-2.00103586
12:01:26129.50130.00130.00-1.5013576
12:01:15129.50130.00130.00-1.5013575
12:01:11129.50130.00130.00-1.5013574
12:00:43129.50130.00130.00-1.5013573
12:00:39129.50130.00130.00-1.5013572
11:59:44129.50130.00130.00-1.5013571
11:59:28129.50130.00129.50-2.0013570
11:59:22129.50130.00129.50-2.0093569
11:59:11129.50130.00129.50-2.0013560
11:59:02129.50130.00129.50-2.0013559
11:58:54129.50130.00129.50-2.0013558
11:58:42129.50130.00129.50-2.00103557
11:58:36129.50130.00129.50-2.0013547
11:58:29129.50130.00129.50-2.0013546
11:58:01129.50130.00130.00-1.5013545
11:58:00129.50130.00129.50-2.0023544
11:57:55129.50130.00129.50-2.0013542
11:57:45129.50130.00129.50-2.0013541
11:57:27129.50130.00129.50-2.0013540
11:57:10129.50130.00129.50-2.0013539
11:56:53129.50130.00129.50-2.0013538
11:56:51129.50130.00129.50-2.0013537
11:56:47129.50130.00129.50-2.0013536
11:56:20129.50130.00130.00-1.5013535
11:56:18129.50130.00129.50-2.0013534
11:56:01129.50130.00129.50-2.0013533
11:55:58129.50130.00129.50-2.0023532
11:55:55129.50130.00129.50-2.0023530
11:55:45129.50130.00129.50-2.0013528
11:55:44129.50130.00129.50-2.0013527
11:55:38129.50130.00129.50-2.0013526
11:55:37129.50130.00130.00-1.5013525
11:55:36129.50130.00129.50-2.0023524
11:55:27129.50130.00129.50-2.00103522
11:55:27129.50130.00129.50-2.0013512
11:55:22129.50130.00129.50-2.0023511
11:55:09129.50130.00129.50-2.0013509
11:55:02129.50130.00129.50-2.0013508
11:54:59129.50130.00129.50-2.0013507
11:54:54129.50130.00129.50-2.0013506
11:54:52129.50130.00129.50-2.0013505
11:54:51129.50130.00129.50-2.00103504
11:54:36129.50130.00130.00-1.5013494
11:54:35129.50130.00129.50-2.0053493
11:54:35129.50130.00129.50-2.0013488
11:54:31129.50130.00129.50-2.00493487
11:54:23129.50130.00130.00-1.5033438
11:53:52129.50130.00130.00-1.5023435
11:53:51129.50130.00130.00-1.5013433
11:52:54129.50130.00130.00-1.5013432
11:52:37129.50130.00130.00-1.5013431
11:52:34129.50130.00129.50-2.0013430
11:52:31129.50130.00129.50-2.0053429
11:52:19129.50130.00129.50-2.0013424
11:52:17129.50130.00129.50-2.0013423
11:52:00129.50130.00129.50-2.0013422
11:51:44129.50130.00129.50-2.0013421
11:51:42129.50130.00129.50-2.0013420
11:51:41129.50130.00129.50-2.0013419
11:51:41129.50130.00129.50-2.0013418
11:51:41129.50130.00129.50-2.0013417
11:51:41129.50130.00129.50-2.0013416
11:51:41129.50130.00129.50-2.0013415
11:51:41129.50130.00129.50-2.0013414
11:51:41129.50130.00129.50-2.0013413
11:51:41129.50130.00129.50-2.0013412
11:51:41129.50130.00129.50-2.0013411
11:51:41129.50130.00129.50-2.0013410
11:51:41129.50130.00129.50-2.0013409
11:51:41129.50130.00129.50-2.0013408
11:51:41129.50130.00129.50-2.0013407
11:51:41129.50130.00129.50-2.0013406
11:51:41129.50130.00129.50-2.0013405
11:51:41129.50130.00129.50-2.0013404
11:51:41129.50130.00129.50-2.0013403
11:51:41129.50130.00129.50-2.0013402
11:51:41129.50130.00129.50-2.0013401
11:51:41129.50130.00129.50-2.0013400
11:51:41129.50130.00129.50-2.0013399
11:51:41129.50130.00129.50-2.0013398
11:51:41129.50130.00129.50-2.0013397
11:51:41129.50130.00129.50-2.0013396
11:51:41129.50130.00129.50-2.0013395
11:51:41129.50130.00129.50-2.0013394
11:51:41129.50130.00129.50-2.0013393
11:51:41129.50130.00129.50-2.0013392
11:51:41129.50130.00129.50-2.0013391
11:51:41129.50130.00129.50-2.0013390
11:51:41129.50130.00129.50-2.0013389
11:51:41129.50130.00129.50-2.0013388
11:51:41129.50130.00129.50-2.0013387
11:51:41129.50130.00129.50-2.0013386
11:51:41129.50130.00129.50-2.0013385
11:51:25129.50130.00129.50-2.0013384
11:51:13129.50130.00129.50-2.0023383
11:51:12129.50130.00130.00-1.5013381
11:51:08129.50130.00129.50-2.0013380
11:50:59129.50130.00129.50-2.00103379
11:50:55129.50130.00129.50-2.0013369
11:50:51129.50130.00129.50-2.0013368
11:50:34129.50130.00129.50-2.0013367
11:50:28129.50130.00129.50-2.0013366
11:50:13129.50130.00130.00-1.5013365
11:49:29129.50130.00130.00-1.5013364
11:49:29129.50130.00129.50-2.0013363
11:49:27129.50130.00129.50-2.0013362
11:49:25129.50130.00129.50-2.0023361
11:49:25129.50130.00129.50-2.0013359
11:49:25129.50130.00129.50-2.0023358
11:49:25129.50130.00129.50-2.0013356
11:49:20129.50130.00129.50-2.0013355
11:49:08129.50130.00129.50-2.00213354
11:49:07129.50130.00129.50-2.0013333
11:48:50129.50130.00129.50-2.0013332
11:48:44129.50130.00129.50-2.0013331
11:48:33129.50130.00129.50-2.0013330
11:48:27129.50130.00129.50-2.00253329
11:48:20129.50130.00129.50-2.0013304
11:48:15129.50130.00129.50-2.0013303
11:47:58129.50130.00129.50-2.0013302
11:47:52129.50130.00129.50-2.0013301
11:47:47129.50130.00130.00-1.5013300
11:47:41129.50130.00129.50-2.0013299
11:47:24129.50130.00129.50-2.0013298
11:47:07129.50130.00129.50-2.00113297
11:47:06129.50130.00129.50-2.0013286
11:46:49129.50130.00129.50-2.0013285
11:46:32129.50130.00129.50-2.0013284
11:46:30129.50130.00129.50-2.0013283
11:46:04129.50130.00130.00-1.5013282
11:45:59129.50130.00129.50-2.0013281
11:45:58129.50130.00130.00-1.5013280
11:45:02129.50130.00130.00-1.5013279
11:44:53129.50130.00130.00-1.5013278
11:44:42129.50130.00130.00-1.5013277
11:44:22129.50130.00130.00-1.5013276
11:43:27129.50130.00130.00-1.5013275
11:43:22129.50130.00129.50-2.0013274
11:43:16129.50130.00129.50-2.00113273
11:43:13129.50130.00130.00-1.5013262
11:43:06129.50130.00130.00-1.5013261
11:42:44129.50130.00130.00-1.5023260
11:42:42129.50130.00130.00-1.5083258
11:42:39129.50130.00130.00-1.5013250
11:42:25129.50130.00130.00-1.5033249
11:41:28129.50130.00130.00-1.5013246
11:41:22129.50130.00130.00-1.5013245
11:41:09129.50130.00130.00-1.5013244
11:41:07129.50130.00130.00-1.5013243
11:41:00129.50130.00130.00-1.5013242
11:40:57129.50130.00130.00-1.5013241
11:40:18129.50130.00130.00-1.5013240
11:40:15129.50130.00130.00-1.5013239
11:40:15129.50130.00130.00-1.5013238
11:40:15129.50130.00130.00-1.5013237
11:40:04129.50130.00130.00-1.5043236
11:39:40129.50130.00130.00-1.5023232
11:39:28129.50130.00130.00-1.5013230
11:39:26129.50130.00129.50-2.00113229
11:39:19129.50130.00130.00-1.5013218
11:39:19129.50130.00130.00-1.5013217
11:39:15129.50130.00130.00-1.50103216
11:39:14129.50130.00130.00-1.5013206
11:39:04129.50130.00130.00-1.5013205
11:38:32129.50130.00130.00-1.5013204
11:38:19129.50130.00130.00-1.5023203
11:37:46129.50130.00130.00-1.5043201
11:37:45129.50130.00130.00-1.5013197
11:37:33129.50130.00130.00-1.5043196
11:37:32129.50130.00130.00-1.5013192
11:37:09130.00130.50130.00-1.5013191
11:37:09129.50130.00130.00-1.5033190
11:37:05130.00130.50130.00-1.5033187
11:37:03130.00130.50130.00-1.5013184
11:37:01130.00130.50130.00-1.5013183
11:37:01130.00130.50130.00-1.5013182
11:36:53130.00130.50130.00-1.50103181
11:36:52130.00130.50130.00-1.50203171
11:36:50130.00130.50130.00-1.5013151
11:36:45130.00130.50130.00-1.5013150
11:36:40130.00130.50130.00-1.5033149
11:36:37130.00130.50130.00-1.50133146
11:36:37130.00130.50130.00-1.50303133
11:36:29130.00130.50130.00-1.5013103
11:36:28130.00130.50130.00-1.5013102
11:36:24130.00130.50130.00-1.50103101
11:36:11130.00130.50130.00-1.5013091
11:36:08130.00130.50130.00-1.5013090
11:36:01130.00130.50130.00-1.50313089
11:35:58130.00130.50130.00-1.5043058
11:35:58130.00130.50130.00-1.50233054
11:35:58130.00130.50130.00-1.5063031
11:35:58130.00130.50130.00-1.50503025
11:35:49130.00130.50130.50-1.0012975
11:35:36130.00130.50130.00-1.5012974
11:35:34130.00130.50130.00-1.50112973
11:35:24130.00130.50130.50-1.0022962
11:35:24130.00130.50130.00-1.5012960
11:34:30130.00130.50130.50-1.0012959
11:34:07130.00130.50130.50-1.0012958
11:33:11130.00130.50130.50-1.0022957
11:32:37130.00130.50130.50-1.0012955
11:32:24130.00130.50130.50-1.0012954
11:32:09130.00130.50130.00-1.5012953
11:31:52130.00130.50130.00-1.5012952
11:31:47130.00130.50130.00-1.5012951
11:31:44130.00130.50130.00-1.50112950
11:31:35130.00130.50130.00-1.5012939
11:31:19130.00130.50130.00-1.5012938
11:31:18130.00130.50130.00-1.5012937
11:31:12130.00130.50130.00-1.5032936
11:30:59130.00130.50130.50-1.0022933
11:30:42130.00130.50130.50-1.0012931
11:29:00130.00130.50130.50-1.0012930
11:28:58130.00130.50130.50-1.0012929
11:28:46130.00130.50130.00-1.5012928
11:28:46130.00130.50130.50-1.0022927
11:28:37130.00130.50130.50-1.0012925
11:28:25130.00130.50130.00-1.5012924
11:28:08130.00130.50130.00-1.5012923
11:27:53130.00130.50130.00-1.50112922
11:27:39130.00130.50130.50-1.0042911
11:27:37130.00130.50130.50-1.0012907
11:27:20130.00130.50130.50-1.0012906
11:27:17130.00130.50130.50-1.0012905
11:27:01130.00130.50130.50-1.0012904
11:26:33130.00130.50130.50-1.0022903
11:26:24130.00130.50130.00-1.5012901
11:26:07130.00130.50130.00-1.5012900
11:26:00130.00130.50130.00-1.50102899
11:25:35130.00130.50130.50-1.0012889
11:24:19130.00130.50130.50-1.0022888
11:24:08130.00130.50130.50-1.0012886
11:24:06130.00130.50130.00-1.5012885
11:24:02130.00130.50130.00-1.50112884
11:23:52130.00130.50130.50-1.0012873
11:23:15130.00130.50130.50-1.00122872
11:23:01130.00130.50130.50-1.0012860
11:22:57130.00130.50130.00-1.5012859
11:22:46130.00130.50130.00-1.50102858
11:22:10130.00130.50130.50-1.0012848
11:22:07130.00130.50130.50-1.0022847
11:21:59130.00130.50130.50-1.0012845
11:21:38130.00130.50130.50-1.0012844
11:21:21130.00130.50130.50-1.0012843
11:21:14130.00130.50130.00-1.5012842
11:21:00130.00130.50130.00-1.5012841
11:20:36130.00130.50130.50-1.0032840
11:20:27130.00130.50130.50-1.0012837
11:20:25130.00130.50130.50-1.0022836
11:20:14130.00130.50130.50-1.0012834
11:20:12130.00130.50130.50-1.0012833
11:20:11130.00130.50130.00-1.50112832
11:19:54130.00130.50130.50-1.0022821
11:19:53130.00130.50130.50-1.0012819
11:19:49130.00130.50130.50-1.0012818
11:19:46130.00130.50130.50-1.00102817
11:19:25130.00130.50130.50-1.0012807
11:18:45130.00130.50130.50-1.0012806
11:18:18130.00130.50130.50-1.0022805
11:17:41130.00130.50130.50-1.0022803
11:17:20130.00130.50130.50-1.0012801
11:17:02130.00130.50130.50-1.0012800
11:16:48130.00130.50130.50-1.0012799
11:16:26130.00130.50130.50-1.0012798
11:16:21130.00130.50130.00-1.5012797
11:16:20130.00130.50130.00-1.50112796
11:16:09130.00130.50130.50-1.0012785
11:15:53130.00130.50130.50-1.0052784
11:15:27130.00130.50130.50-1.0022779
11:15:20130.00130.50130.50-1.0012777
11:14:26130.00130.50130.50-1.0012776
11:14:00130.00130.50130.50-1.00202775
11:13:54130.00130.50130.50-1.00202755
11:13:53130.00130.50130.50-1.0032735
11:13:49130.00130.50130.50-1.0012732
11:13:37130.00130.50130.50-1.0012731
11:13:14130.00130.50130.50-1.0022730
11:13:11130.00130.50130.00-1.5012728
11:12:54130.00130.50130.00-1.5012727
11:12:36130.00130.50130.00-1.5012726
11:12:30130.00130.50130.00-1.50112725
11:11:55130.00130.50130.50-1.0012714
11:11:32130.00130.50130.50-1.0022713
11:11:02130.00130.50130.50-1.0022711
11:10:43130.00130.50130.50-1.0012709
11:10:12130.00130.50130.50-1.0012708
11:10:01130.00130.50130.00-1.5012707
11:09:51130.00130.50130.00-1.5012706
11:08:49130.00130.50130.50-1.0022705
11:08:43130.00130.50130.50-1.0012703
11:08:38130.00130.50130.00-1.50112702
11:08:30130.00130.50130.50-1.0012691
11:08:30130.00130.50130.50-1.0072690
11:08:28130.00130.50130.50-1.0012683
11:07:32130.50131.00130.50-1.0022682
11:07:26130.00130.50130.50-1.0012680
11:07:09130.00130.50130.50-1.0012679
11:07:08130.50131.00130.50-1.0032678
11:06:48130.50131.00131.00-0.5012675
11:06:34130.50131.00130.50-1.0012674
11:06:24130.00130.50130.50-1.0022673
11:06:22130.00130.50130.50-1.0012671
11:06:22130.00130.50130.50-1.0012670
11:06:22130.00130.50130.50-1.0012669
11:06:18130.00130.50130.50-1.0012668
11:05:55130.00130.50130.50-1.0022667
11:05:33130.50131.00130.50-1.0012665
11:05:05130.00131.00131.00-0.5012664
11:05:05130.00131.00131.00-0.5012663
11:04:51130.00131.00130.00-1.5012662
11:04:48130.50131.00130.00-1.5072661
11:04:48130.50131.00130.50-1.0042654
11:04:33130.50131.00130.50-1.0012650
11:04:29130.50131.00130.50-1.0052649
11:04:24130.50131.00130.50-1.0012644
11:04:16130.50131.00130.50-1.0012643
11:04:03130.50131.00130.50-1.0012642
11:03:59130.50131.00130.50-1.0012641
11:03:44130.50131.00130.50-1.0012640
11:03:23130.50131.00131.00-0.5012639
11:03:07130.50131.00130.50-1.0012638
11:02:56130.50131.00130.50-1.0012637
11:02:50130.50131.00130.50-1.0012636
11:02:42130.50131.00130.50-1.0012635
11:02:33130.50131.00130.50-1.0012634
11:02:28130.00130.50130.50-1.0022633
11:02:26130.00130.50130.50-1.0012631
11:02:10130.00130.50130.50-1.0022630
11:01:56130.00130.50130.50-1.0022628
11:01:50130.00130.50130.50-1.0012626
11:01:41130.00130.50130.50-1.0012625
11:01:40130.00130.50130.50-1.0012624
11:01:37130.00130.50130.50-1.0012623
11:01:31130.00130.50130.50-1.0012622
11:01:30130.00130.50130.50-1.0012621
11:01:21130.00130.50130.50-1.00202620
11:01:16130.00130.50130.50-1.0012600
11:01:07130.00130.50130.00-1.5012599
11:00:57130.00130.50130.00-1.50112598
11:00:33130.50131.00130.50-1.0012587
11:00:33130.50131.00130.50-1.00102586
11:00:32130.50131.00130.50-1.0012576
11:00:29130.50131.00130.50-1.0012575
11:00:22130.50131.00130.50-1.0022574
11:00:15130.50131.00130.50-1.0012572
11:00:05130.50131.00130.50-1.0022571
10:59:58130.50131.00131.00-0.5012569
10:59:58130.50131.00130.50-1.0012568
10:59:57130.50131.00130.50-1.0012567
10:59:40130.50131.00130.50-1.0012566
10:59:26130.50131.00130.50-1.0012565
10:59:24130.50131.00130.50-1.0012564
10:59:23130.50131.00130.50-1.0012563
10:59:22130.50131.00130.50-1.0032562
10:59:12130.50131.00130.50-1.0022559
10:58:35130.50131.00131.00-0.5012557
10:58:18130.50131.00131.00-0.5012556
10:58:16130.50131.00131.00-0.5012555
10:58:14130.50131.00130.50-1.0012554
10:57:57130.50131.00130.50-1.0012553
10:57:40130.50131.00130.50-1.0012552
10:57:22130.50131.00130.50-1.0012551
10:57:22130.50131.00130.50-1.0012550
10:57:05130.50131.00130.50-1.0012549
10:57:05130.50131.00130.50-1.00112548
10:56:56130.50131.00131.00-0.5012537
10:56:33130.50131.00131.00-0.5012536
10:56:30130.50131.00131.00-0.5012535
10:55:52130.50131.00131.00-0.5012534
10:55:28130.50131.00131.00-0.5012533
10:55:00130.50131.00131.00-0.5022532
10:54:50130.50131.00131.00-0.5012530
10:53:52130.50131.00131.00-0.5012529
10:53:46130.50131.00130.50-1.0012528
10:53:38130.50131.00130.50-1.0012527
10:53:21130.50131.00130.50-1.0012526
10:53:13130.50131.00130.50-1.00112525
10:53:08130.50131.00131.00-0.5012514
10:53:03130.50131.00131.00-0.5012513
10:52:35130.50131.00131.00-0.5022512
10:52:29130.50131.00130.50-1.0012510
10:52:12130.50131.00130.50-1.0012509
10:51:55130.50131.00130.50-1.0012508
10:51:38130.00130.50130.50-1.00382507
10:51:38130.00130.50130.50-1.00152469
10:51:35130.00130.50130.50-1.0012454
10:51:30130.00130.50130.50-1.0012453
10:51:29130.00130.50130.50-1.00102452
10:51:25130.00130.50130.50-1.0012442
10:51:06130.00130.50130.50-1.0022441
10:51:05130.00130.50130.50-1.0022439
10:51:00130.00130.50130.50-1.0012437
10:50:10130.00130.50130.50-1.0022436
10:50:09130.00130.50130.00-1.5042434
10:49:43130.00130.50130.50-1.0012430
10:49:23130.00130.50130.00-1.50112429
10:49:08130.00130.50130.50-1.0032418
10:48:55130.00130.50130.50-1.0012415
10:48:52130.00130.50130.50-1.0022414
10:48:47130.00130.50130.50-1.0012412
10:48:37130.00130.50130.50-1.0012411
10:48:23130.00130.50130.00-1.5012410
10:48:14130.00130.50130.50-1.0022409
10:48:00130.00130.50130.50-1.0012407
10:47:46130.00130.50130.50-1.0022406
10:46:50130.00130.50130.50-1.0012404
10:46:39130.00130.50130.50-1.0022403
10:46:18130.00130.50130.50-1.0012401
10:46:16130.00130.50130.00-1.5012400
10:45:31130.00130.50130.00-1.50112399
10:45:26130.00130.50130.50-1.0012388
10:45:22130.00130.50130.50-1.0012387
10:45:20130.00130.50130.50-1.0022386
10:44:58130.00130.50130.50-1.0012384
10:44:48130.00130.50130.50-1.0012383
10:44:41130.00130.50130.50-1.0012382
10:44:36130.00130.50130.50-1.0012381
10:44:25130.00130.50130.50-1.0022380
10:44:19130.00130.50130.50-1.0022378
10:44:17130.00130.50130.00-1.5012376
10:43:55130.00130.50130.00-1.5012375
10:43:54130.00130.50130.00-1.5022374
10:43:21130.00130.50130.00-1.5012372
10:43:05130.00130.50130.50-1.0022371
10:43:01130.00130.50130.50-1.0012369
10:42:56130.00130.50130.50-1.0022368
10:42:53130.00130.50130.50-1.0012366
10:42:48130.00130.50130.50-1.0052365
10:42:24130.00130.50130.00-1.5022360
10:42:16130.00130.50130.00-1.5022358
10:42:13130.00130.50130.50-1.0022356
10:41:53130.00130.50130.50-1.0012354
10:41:52130.00130.50130.50-1.0012353
10:41:41130.00130.50130.00-1.50112352
10:41:36130.00130.50130.00-1.5022341
10:41:30130.00130.50130.00-1.50102339
10:41:27130.00130.50130.50-1.0052329
10:41:14130.00130.50130.50-1.0052324
10:41:13130.00130.50130.50-1.0032319
10:41:11130.00130.50130.50-1.0012316
10:41:07130.00130.50130.00-1.5012315
10:41:07130.00130.50130.00-1.5012314
10:41:07130.00130.50130.00-1.5012313
10:41:07130.00130.50130.00-1.5012312
10:41:07130.00130.50130.00-1.5012311
10:41:07130.00130.50130.00-1.5012310
10:41:07130.00130.50130.00-1.5012309
10:41:07130.00130.50130.00-1.5012308
10:41:07130.00130.50130.00-1.5012307
10:41:07130.00130.50130.00-1.5012306
10:41:07130.00130.50130.00-1.5012305
10:41:07130.00130.50130.00-1.5012304
10:41:07130.00130.50130.00-1.5012303
10:41:07130.00130.50130.00-1.5012302
10:41:07130.00130.50130.00-1.5012301
10:41:07130.00130.50130.00-1.5012300
10:41:07130.00130.50130.00-1.5012299
10:41:07130.00130.50130.00-1.5012298
10:41:07130.00130.50130.00-1.5012297
10:41:07130.00130.50130.00-1.5012296
10:41:07130.00130.50130.00-1.5012295
10:41:07130.00130.50130.00-1.5012294
10:41:07130.00130.50130.00-1.5012293
10:41:07130.00130.50130.00-1.5012292
10:41:07130.00130.50130.00-1.5012291
10:41:07130.00130.50130.00-1.5012290
10:41:07130.00130.50130.00-1.5012289
10:41:07130.00130.50130.00-1.5012288
10:41:07130.00130.50130.00-1.5012287
10:41:07130.00130.50130.00-1.5012286
10:41:07130.00130.50130.00-1.5012285
10:41:07130.00130.50130.00-1.5012284
10:41:07130.00130.50130.00-1.5012283
10:41:07130.00130.50130.00-1.5012282
10:41:07130.00130.50130.00-1.5012281
10:41:07130.00130.50130.00-1.5012280
10:41:07130.00130.50130.00-1.5012279
10:41:07130.00130.50130.00-1.5012278
10:41:07130.00130.50130.00-1.5012277
10:41:07130.00130.50130.00-1.5012276
10:41:07130.00130.50130.00-1.5012275
10:41:07130.00130.50130.00-1.5012274
10:41:07130.00130.50130.00-1.5012273
10:41:07130.00130.50130.00-1.5012272
10:41:07130.00130.50130.00-1.5012271
10:41:07130.00130.50130.00-1.5012270
10:41:07130.00130.50130.00-1.5012269
10:41:07130.00130.50130.00-1.5012268
10:40:31130.00130.50130.50-1.0022267
10:40:29130.00130.50130.00-1.5012265
10:40:05130.00130.50130.50-1.0012264
10:39:28130.00130.50130.50-1.0012263
10:39:18130.00130.50130.00-1.5012262
10:39:02130.00130.50130.00-1.5012261
10:38:59130.00130.50130.00-1.5012260
10:38:56130.00130.50130.00-1.5032259
10:38:45130.00130.50130.00-1.5012256
10:38:45130.00130.50130.00-1.5012255
10:38:45130.50131.00130.00-1.50382254
10:38:45130.50131.00130.50-1.00122216
10:38:29130.50131.00130.50-1.0012204
10:38:29130.50131.00130.50-1.0012203
10:38:23130.50131.00130.50-1.0012202
10:38:14130.50131.00130.50-1.0012201
10:38:12130.50131.00130.50-1.0012200
10:38:09130.50131.00130.50-1.0012199
10:38:06130.50131.00131.00-0.5022198
10:37:59130.50131.00130.50-1.0012196
10:37:56130.50131.00130.50-1.0032195
10:37:55130.50131.00130.50-1.0012192
10:37:51130.50131.00130.50-1.00112191
10:37:49130.50131.00130.50-1.0022180
10:37:46130.50131.00131.00-0.5012178
10:37:39130.50131.00130.50-1.0012177
10:37:22130.50131.00130.50-1.0012176
10:37:06130.50131.00130.50-1.0012175
10:37:01130.50131.00130.50-1.0012174
10:36:49130.50131.00130.50-1.0012173
10:36:32130.50131.00130.50-1.0012172
10:36:25130.50131.00130.50-1.0012171
10:36:03130.50131.00131.00-0.5012170
10:35:40130.50131.00131.00-0.5022169
10:35:26130.50131.00130.50-1.0012167
10:35:09130.50131.00130.50-1.0012166
10:35:08130.50131.00130.50-1.0012165
10:35:02130.50131.00130.50-1.0012164
10:35:01130.50131.00130.50-1.0022163
10:34:54130.50131.00130.50-1.0032161
10:34:52130.50131.00130.50-1.0012158
10:34:43130.50131.00130.50-1.0012157
10:34:30130.50131.00131.00-0.5032156
10:34:21130.50131.00131.00-0.5012153
10:34:19130.50131.00130.50-1.0012152
10:34:03130.50131.00130.50-1.0012151
10:33:58130.50131.00130.50-1.00112150
10:33:15130.50131.00131.00-0.5022139
10:33:15130.50131.00131.00-0.5012137
10:32:38130.50131.00131.00-0.5012136
10:32:23130.50131.00130.50-1.0012135
10:32:06130.50131.00130.50-1.0012134
10:32:05130.50131.00130.50-1.0012133
10:32:00130.50131.00130.50-1.0012132
10:31:59130.50131.00130.50-1.0012131
10:31:51130.50131.00130.50-1.0012130
10:31:50130.50131.00130.50-1.0012129
10:31:39130.50131.00130.50-1.00162128
10:31:39130.50131.00130.50-1.0012112
10:31:39130.50131.00130.50-1.0012111
10:31:39130.50131.00130.50-1.0012110
10:31:39130.50131.00130.50-1.0012109
10:31:39130.50131.00130.50-1.0012108
10:31:39130.50131.00130.50-1.0012107
10:31:39130.50131.00130.50-1.0012106
10:31:39130.50131.00130.50-1.0012105
10:31:39130.50131.00130.50-1.0012104
10:31:39130.50131.00130.50-1.0012103
10:31:39130.50131.00130.50-1.0012102
10:31:39130.50131.00130.50-1.0012101
10:31:39130.50131.00130.50-1.0012100
10:31:39130.50131.00130.50-1.0012099
10:31:39130.50131.00130.50-1.0012098
10:31:39130.50131.00130.50-1.0012097
10:31:39130.50131.00130.50-1.0012096
10:31:39130.50131.00130.50-1.0012095
10:31:39130.50131.00130.50-1.0012094
10:31:39130.50131.00130.50-1.0012093
10:31:37130.50131.00131.00-0.5012092
10:31:33130.50131.00130.50-1.0012091
10:31:25130.50131.00130.50-1.0022090
10:31:15130.50131.00131.00-0.5022088
10:31:09130.50131.00130.50-1.0012086
10:31:02130.50131.00131.00-0.5022085
10:30:56130.50131.00131.00-0.5012083
10:30:51130.50131.00131.00-0.5022082
10:30:44130.50131.00130.50-1.0012080
10:30:27130.50131.00130.50-1.0012079
10:30:10130.50131.00130.50-1.0012078
10:30:10130.50131.00130.50-1.00112077
10:29:54130.50131.00130.50-1.0012066
10:29:37130.50131.00130.50-1.0012065
10:29:29130.50131.00130.50-1.0012064
10:29:13130.50131.00131.00-0.5012063
10:28:39130.50131.00131.00-0.5012062
10:28:31130.50131.00130.50-1.0012061
10:28:28130.50131.00130.50-1.0042060
10:28:25130.50131.00131.00-0.5022056
10:28:14130.50131.00130.50-1.0012054
10:28:07130.50131.00130.50-1.0022053
10:27:57130.50131.00130.50-1.0012051
10:27:57130.50131.00130.50-1.0012050
10:27:41130.50131.00130.50-1.0012049
10:27:35130.50131.00130.50-1.0022048
10:27:31130.50131.00131.00-0.5012046
10:27:24130.50131.00130.50-1.0012045
10:27:08130.50131.00130.50-1.0012044
10:26:51130.50131.00130.50-1.0012043
10:26:34130.50131.00130.50-1.0012042
10:26:32130.50131.00130.50-1.0012041
10:26:18130.50131.00130.50-1.0012040
10:26:18130.50131.00130.50-1.0012039
10:26:17130.50131.00130.50-1.00112038
10:26:00130.50131.00131.00-0.5022027
10:25:48130.50131.00131.00-0.5012025
10:25:44130.50131.00130.50-1.0012024
10:25:38130.50131.00130.50-1.0032023
10:25:28130.50131.00130.50-1.0012020
10:25:11130.50131.00130.50-1.0012019
10:25:01130.50131.00130.50-1.0012018
10:24:52130.50131.00131.00-0.5012017
10:24:51130.50131.00131.00-0.5022016
10:24:38130.50131.00130.50-1.0012014
10:24:32130.50131.00130.50-1.0012013
10:24:06130.50131.00131.00-0.5012012
10:23:35130.50131.00131.00-0.5022011
10:23:06130.50131.00131.00-0.5012009
10:22:46130.50131.00131.00-0.5012008
10:22:42130.50131.00130.50-1.0012007
10:22:39130.50131.00130.50-1.0012006
10:22:32130.50131.00130.50-1.0012005
10:22:27130.50131.00130.50-1.00112004
10:22:24130.50131.00131.00-0.5011993
10:22:15130.50131.00130.50-1.0011992
10:22:11130.50131.00130.50-1.0011991
10:22:09130.50131.00130.50-1.0011990
10:21:52130.50131.00130.50-1.0011989
10:21:50130.50131.00130.50-1.00281988
10:21:49130.50131.00130.50-1.0011960
10:21:38130.50131.00130.50-1.0011959
10:21:35130.50131.00131.00-0.5011958
10:21:11130.50131.00131.00-0.5021957
10:20:41130.50131.00131.00-0.5011955
10:20:16130.50131.00131.00-0.5011954
10:20:06130.50131.00131.00-0.5011953
10:19:56130.50131.00130.50-1.0011952
10:19:39130.50131.00130.50-1.0011951
10:19:23130.50131.00130.50-1.0011950
10:19:22130.50131.00130.50-1.0011949
10:19:13130.50131.00130.50-1.0011948
10:19:02130.50131.00131.00-0.5051947
10:19:00130.50131.00131.00-0.5011942
10:18:59130.50131.00131.00-0.5011941
10:18:56130.50131.00131.00-0.5011940
10:18:51130.50131.00131.00-0.5011939
10:18:46130.50131.00131.00-0.5021938
10:18:35130.50131.00130.50-1.00111936
10:18:29130.50131.00131.00-0.5031925
10:18:22130.50131.00130.50-1.0011922
10:17:16130.50131.00131.00-0.5011921
10:17:10130.50131.00130.50-1.0011920
10:16:53130.50131.00130.50-1.0011919
10:16:50130.50131.00130.50-1.0011918
10:16:21130.50131.00131.00-0.5021917
10:16:13130.50131.00131.00-0.5011915
10:15:34130.50131.00131.00-0.5011914
10:15:33130.50131.00131.00-0.5011913
10:15:32130.50131.00130.50-1.0051912
10:15:30130.50131.00130.50-1.0011907
10:15:17130.50131.00130.50-1.0011906
10:15:13130.50131.00130.50-1.0011905
10:14:57130.50131.00130.50-1.0011904
10:14:44130.50131.00130.50-1.00111903
10:14:33130.50131.00131.00-0.5011892
10:13:56130.50131.00131.00-0.5021891
10:13:51130.50131.00131.00-0.5011889
10:13:14130.50131.00131.00-0.5021888
10:13:01130.50131.00130.50-1.0011886
10:12:46130.50131.00130.50-1.0011885
10:12:22130.50131.00131.00-0.5011884
10:12:09130.50131.00131.00-0.5011883
10:11:30130.50131.00131.00-0.5021882
10:11:14130.50131.00131.00-0.5011880
10:11:13130.50131.00131.00-0.5021879
10:11:06130.50131.00131.00-0.5011877
10:11:04130.50131.00130.50-1.0011876
10:10:53130.50131.00130.50-1.00111875
10:10:26130.50131.00131.00-0.5011864
10:10:19130.50131.00131.00-0.5011863
10:10:08130.50131.00131.00-0.5011862
10:09:58130.50131.00131.00-0.5051861
10:09:42130.50131.00130.50-1.0011856
10:09:39130.50131.00130.50-1.0011855
10:09:06130.50131.00131.00-0.5021854
10:08:44130.50131.00131.00-0.5011852
10:08:38130.50131.00130.50-1.00251851
10:08:38130.50131.00130.50-1.0011826
10:08:35130.50131.00130.50-1.0011825
10:08:23130.50131.00130.50-1.0021824
10:08:18130.50131.00130.50-1.0011822
10:08:02130.50131.00130.50-1.00131821
10:08:02130.50131.00130.50-1.0011808
10:07:53130.50131.00130.50-1.0011807
10:07:53130.50131.00130.50-1.0011806
10:07:53130.50131.00130.50-1.0011805
10:07:53130.50131.00130.50-1.0011804
10:07:53130.50131.00130.50-1.0011803
10:07:53130.50131.00130.50-1.0011802
10:07:53130.50131.00130.50-1.0011801
10:07:53130.50131.00130.50-1.0011800
10:07:53130.50131.00130.50-1.0011799
10:07:53130.50131.00130.50-1.0011798
10:07:53130.50131.00130.50-1.0011797
10:07:45130.50131.00130.50-1.0011796
10:07:29130.50131.00130.50-1.0011795
10:07:19130.50131.00130.50-1.0031794
10:07:12130.50131.00130.50-1.0011791
10:07:02130.50131.00130.50-1.00111790
10:07:01130.50131.00131.00-0.5011779
10:06:58130.50131.00130.50-1.0021778
10:06:57130.50131.00131.00-0.5041776
10:06:41130.50131.00131.00-0.5021772
10:06:22130.50131.00131.00-0.5011770
10:06:18130.50131.00131.00-0.5011769
10:05:19130.50131.00131.00-0.5011768
10:05:08130.50131.00131.00-0.5011767
10:04:58130.50131.00131.00-0.5031766
10:04:50130.50131.00130.50-1.0051763
10:04:41130.50131.00131.00-0.50101758
10:04:31130.50131.00131.00-0.5011748
10:04:25130.50131.00131.00-0.5011747
10:04:18130.50131.00131.00-0.5031746
10:04:16130.50131.00131.00-0.5011743
10:04:15130.50131.00131.00-0.5021742
10:04:11130.50131.00131.00-0.5011740
10:03:36130.50131.00131.00-0.5011739
10:03:23130.50131.00131.00-0.5011738
10:03:19130.50131.00130.50-1.0011737
10:03:10130.50131.00130.50-1.00111736
10:03:03130.50131.00130.50-1.0011725
10:02:53130.50131.00130.50-1.0011724
10:02:38130.50131.00131.00-0.5061723
10:02:29130.50131.00130.50-1.0011717
10:02:20130.50131.00130.50-1.0021716
10:02:13130.50131.00130.50-1.0011714
10:02:08130.50131.00130.50-1.0011713
10:01:54130.50131.00131.00-0.5011712
10:01:50130.50131.00131.00-0.5021711
10:00:42130.50131.00131.00-0.5011709
10:00:38130.50131.00131.00-0.5011708
10:00:36130.50131.00131.00-0.5011707
10:00:12130.50131.00131.00-0.5011706
10:00:00130.50131.00130.50-1.0011705
09:59:44130.50131.00130.50-1.0011704
09:59:30130.50131.00130.50-1.0011703
09:59:26130.50131.00131.00-0.5021702
09:59:20130.50131.00130.50-1.00111700
09:58:32130.50131.00131.00-0.5011689
09:58:29130.50131.00131.00-0.5011688
09:58:21130.50131.00130.50-1.0011687
09:58:17130.50131.00130.50-1.0021686
09:57:50130.50131.00131.00-0.5011684
09:57:48130.50131.00130.50-1.0031683
09:57:17130.50131.00131.00-0.5011680
09:57:01130.50131.00131.00-0.5021679
09:56:47130.50131.00131.00-0.5011677
09:56:41130.50131.00130.50-1.0011676
09:56:24130.50131.00130.50-1.0011675
09:56:08130.50131.00130.50-1.0011674
09:55:51130.50131.00130.50-1.0011673
09:55:34130.50131.00130.50-1.0011672
09:55:29130.50131.00130.50-1.00111671
09:55:04130.50131.00131.00-0.5011660
09:55:04130.50131.00131.00-0.5011659
09:54:36130.50131.00131.00-0.5021658
09:54:15130.50131.00131.00-0.5011656
09:54:04130.50131.00131.00-0.5041655
09:53:55130.50131.00130.50-1.0011651
09:53:42130.50131.00130.50-1.0011650
09:53:25131.00131.50131.00-0.5011649
09:53:22131.00131.50131.50011648
09:53:21131.00131.50131.00-0.5011647
09:53:19131.00131.50131.00-0.5011646
09:53:19131.00131.50131.00-0.5011645
09:53:19131.00131.50131.00-0.5011644
09:53:19131.00131.50131.00-0.5011643
09:53:19131.00131.50131.00-0.5011642
09:53:19131.00131.50131.00-0.5011641
09:53:19131.00131.50131.00-0.5011640
09:53:19131.00131.50131.00-0.5011639
09:53:19131.00131.50131.00-0.5011638
09:53:19131.00131.50131.00-0.5011637
09:53:19131.00131.50131.00-0.5011636
09:53:19131.00131.50131.00-0.5011635
09:53:19131.00131.50131.00-0.5011634
09:53:19131.00131.50131.00-0.5011633
09:53:19131.00131.50131.00-0.5011632
09:53:19131.00131.50131.00-0.5011631
09:53:19131.00131.50131.00-0.5011630
09:53:19131.00131.50131.00-0.5011629
09:53:19131.00131.50131.00-0.5011628
09:53:19131.00131.50131.00-0.5011627
09:53:05131.00131.50131.00-0.5011626
09:52:48131.00131.50131.00-0.5011625
09:52:45131.00131.50131.00-0.5021624
09:52:32131.00131.50131.00-0.5011622
09:52:26131.00131.50131.00-0.5011621
09:52:25131.00131.50131.00-0.5011620
09:52:18131.00131.50131.50011619
09:52:15131.00131.50131.00-0.5011618
09:52:14131.00131.50131.00-0.5011617
09:52:13131.00131.50131.50021616
09:52:01131.00131.50131.00-0.5011614
09:51:58131.00131.50131.00-0.5011613
09:51:58131.00131.50131.00-0.5011612
09:51:42131.00131.50131.00-0.5011611
09:51:42131.00131.50131.00-0.5011610
09:51:40131.00131.50131.00-0.5011609
09:51:39131.00131.50131.50011608
09:51:39131.00131.50131.00-0.50111607
09:51:25131.00131.50131.00-0.5011596
09:51:09131.00131.50131.00-0.5011595
09:50:52131.00131.50131.00-0.5011594
09:50:47131.00131.50131.00-0.5011593
09:50:35131.00131.50131.50011592
09:50:23131.00131.50131.50011591
09:49:57131.00131.50131.50011590
09:49:49131.00131.50131.50021589
09:49:32131.00131.50131.50011587
09:49:29131.00131.50131.00-0.5011586
09:49:28131.00131.50131.00-0.5031585
09:49:25131.00131.50131.00-0.5011582
09:49:20131.00131.50131.00-0.5011581
09:49:13131.00131.50131.00-0.5021580
09:49:13131.00131.50131.00-0.5011578
09:48:56131.00131.50131.00-0.5011577
09:48:50131.00131.50131.00-0.5011576
09:48:46131.00131.50131.50021575
09:48:15131.00131.50131.50011573
09:48:06131.00131.50131.00-0.5011572
09:47:49131.00131.50131.00-0.5011571
09:47:42131.00131.50131.00-0.5011570
09:47:24131.00131.50131.50021569
09:46:46131.00131.50131.50011567
09:46:43131.00131.50131.00-0.5011566
09:46:42131.00131.50131.00-0.5011565
09:46:32131.00131.50131.50011564
09:46:26131.00131.50131.00-0.5011563
09:46:14131.00131.50131.00-0.5031562
09:45:14131.00131.50131.50011559
09:45:00131.00131.50131.50021558
09:44:49131.00131.50131.50011556
09:44:46131.00131.50131.50011555
09:44:42131.00131.50131.00-0.5011554
09:44:39131.00131.50131.00-0.5011553
09:44:38131.00131.50131.00-0.5011552
09:44:37131.00131.50131.00-0.5021551
09:44:31131.00131.50131.00-0.5011549
09:44:30131.00131.50131.00-0.5011548
09:44:14131.00131.50131.00-0.5021547
09:44:13131.00131.50131.00-0.5011545
09:43:57131.00131.50131.00-0.5011544
09:43:52131.00131.50131.00-0.5011543
09:43:40131.00131.50131.00-0.5011542
09:43:40131.00131.50131.00-0.5041541
09:43:27131.00131.50131.500101537
09:43:23131.00131.50131.50021527
09:43:07131.00131.50131.50011525
09:43:02131.00131.50131.50081524
09:42:56131.00131.50131.50011516
09:42:50131.00131.50131.00-0.5011515
09:42:40131.00131.50131.00-0.5021514
09:42:36131.00131.50131.50021512
09:42:34131.00131.50131.00-0.5011510
09:42:32131.00131.50131.00-0.5021509
09:42:28131.00131.50131.00-0.5021507
09:42:27131.00131.50131.00-0.5011505
09:42:27131.00131.50131.00-0.5081504
09:42:25131.00131.50131.00-0.5011496
09:42:22131.00131.50131.00-0.5011495
09:41:24131.00131.50131.50011494
09:40:50131.00131.50131.50011493
09:40:35131.00131.50131.50021492
09:40:13131.00131.50131.50021490
09:39:42131.00131.50131.50011488
09:39:18131.00131.50131.50011487
09:38:38131.00131.50131.50011486
09:38:00131.00131.50131.50011485
09:37:55131.00131.50131.50011484
09:37:49131.00131.50131.50021483
09:37:35131.00131.50131.00-0.5011481
09:37:21131.00131.50131.00-0.5021480
09:36:47131.00131.50131.50011478
09:36:40131.00131.50131.50011477
09:36:36131.00131.50131.50081476
09:35:39131.00131.50131.50011468
09:35:24131.00131.50131.50021467
09:35:22131.00131.50131.00-0.5011465
09:35:06130.50131.00131.00-0.5091464
09:34:59130.50131.00131.00-0.5011455
09:34:58130.50131.00131.00-0.5011454
09:34:53130.50131.00131.00-0.5011453
09:34:52130.50131.00131.00-0.5011452
09:34:48130.50131.00131.00-0.5011451
09:34:44130.50131.00131.00-0.5011450
09:34:38130.50131.00131.00-0.5011449
09:34:33130.50131.00131.00-0.5011448
09:34:26130.50131.00131.00-0.5031447
09:34:20130.50131.00131.00-0.5021444
09:34:12130.50131.00131.00-0.50101442
09:33:59130.50131.00131.00-0.5011432
09:33:48130.50131.00131.00-0.5011431
09:33:24130.50131.00131.00-0.5011430
09:33:18130.50131.00131.00-0.5011429
09:33:14130.50131.00131.00-0.5011428
09:33:05130.50131.00131.00-0.5011427
09:33:00130.50131.00131.00-0.5021426
09:33:00130.50131.00131.00-0.5011424
09:32:55130.50131.00131.00-0.5051423
09:32:55130.50131.00130.50-1.0011418
09:32:44130.50131.00131.00-0.5031417
09:32:35130.50131.00131.00-0.5011414
09:32:19130.50131.00130.50-1.0011413
09:32:16130.50131.00130.50-1.0011412
09:32:11130.50131.00131.00-0.5011411
09:32:10130.50131.00130.50-1.0011410
09:32:10130.50131.00131.00-0.5011409
09:32:10130.50131.00131.00-0.5011408
09:32:04130.50131.00131.00-0.5011407
09:31:58130.50131.00131.00-0.50161406
09:31:44130.50131.00131.00-0.5011390
09:31:15130.50131.00131.00-0.5021389
09:31:14130.50131.00131.00-0.5011387
09:30:54130.50131.00131.00-0.5011386
09:30:41130.50131.00131.00-0.5011385
09:30:39130.50131.00131.00-0.5021384
09:30:37130.50131.00131.00-0.5021382
09:30:36130.50131.00131.00-0.5011380
09:30:15130.50131.00131.00-0.5011379
09:30:13130.50131.00131.00-0.5011378
09:30:05130.50131.00131.00-0.5011377
09:30:00130.50131.00131.00-0.5011376
09:29:59130.50131.00131.00-0.5021375
09:29:55130.50131.00131.00-0.50101373
09:29:54130.50131.00131.00-0.5011363
09:29:42130.50131.00131.00-0.5011362
09:29:19130.50131.00131.00-0.5011361
09:28:53130.50131.00131.00-0.5011360
09:28:44130.50131.00130.50-1.0011359
09:28:36130.50131.00130.50-1.00201358
09:28:33130.50131.00131.00-0.5031338
09:28:27130.50131.00130.50-1.0011335
09:28:19130.50131.00130.50-1.0041334
09:28:19130.50131.00130.50-1.0021330
09:28:19130.50131.00130.50-1.0061328
09:28:19130.50131.00130.50-1.0021322
09:28:19130.50131.00130.50-1.0011320
09:28:13130.50131.00131.00-0.5021319
09:28:04130.50131.00131.00-0.5021317
09:28:01130.50131.00131.00-0.5021315
09:28:01130.50131.00131.00-0.5011313
09:28:00130.50131.00131.00-0.5011312
09:27:58130.50131.00131.00-0.5011311
09:27:57130.50131.00131.00-0.5011310
09:27:44130.50131.00131.00-0.5011309
09:27:39130.50131.00131.00-0.5021308
09:27:39130.50131.00131.00-0.5011306
09:27:28130.50131.00131.00-0.5011305
09:27:27130.50131.00131.00-0.5011304
09:27:13130.50131.00131.00-0.5011303
09:26:42130.50131.00131.00-0.5011302
09:26:37130.50131.00130.50-1.0011301
09:26:25130.50131.00131.00-0.5011300
09:26:08130.50131.00131.00-0.5011299
09:26:07130.50131.00130.50-1.0011298
09:25:48130.50131.00131.00-0.5021297
09:25:41130.50131.00130.50-1.0011295
09:25:24130.50131.00130.50-1.0011294
09:25:08130.50131.00130.50-1.0011293
09:24:57130.50131.00130.50-1.0021292
09:24:51130.50131.00130.50-1.0011290
09:24:34130.50131.00130.50-1.0011289
09:24:29130.50131.00130.50-1.0021288
09:24:27130.50131.00131.00-0.5011286
09:24:27131.00131.50131.00-0.5061285
09:24:18131.00131.50131.00-0.5011279
09:24:11131.00131.50131.00-0.5011278
09:24:01131.00131.50131.00-0.5011277
09:23:53130.50131.00131.00-0.50121276
09:23:52130.50131.00131.00-0.5011264
09:23:51130.50131.00131.00-0.5041263
09:23:50130.50131.00131.00-0.5011259
09:23:48130.50131.00131.00-0.5011258
09:23:47130.50131.00131.00-0.5011257
09:23:46130.50131.00131.00-0.5011256
09:23:42130.50131.00131.00-0.5011255
09:23:41130.50131.00131.00-0.5011254
09:23:37130.50131.00131.00-0.5011253
09:23:31130.50131.00131.00-0.5021252
09:23:25130.50131.00131.00-0.5021250
09:23:11130.50131.00130.50-1.0011248
09:22:55130.50131.00130.50-1.0011247
09:22:55130.50131.00130.50-1.0011246
09:22:38130.50131.00130.50-1.0011245
09:22:22130.50131.00130.50-1.0011244
09:22:17130.50131.00130.50-1.0011243
09:22:16130.50131.00130.50-1.0011242
09:22:07130.50131.00130.50-1.0011241
09:22:05130.50131.00130.50-1.0011240
09:22:01130.50131.00130.50-1.0011239
09:22:01130.50131.00130.50-1.0051238
09:21:56130.50131.00130.50-1.0011233
09:21:48130.50131.00130.50-1.0011232
09:21:32130.50131.50130.50-1.0011231
09:21:15130.50131.50130.50-1.0011230
09:21:14130.50131.50130.50-1.0011229
09:21:04130.50131.50130.50-1.00501228
09:21:01130.50131.00131.50011178
09:21:01130.50131.00131.00-0.5011177
09:21:00130.50131.00130.50-1.0011176
09:20:52131.00131.50131.00-0.5011175
09:20:42131.00131.50131.00-0.5011174
09:20:42131.00131.50131.00-0.5031173
09:20:33131.00131.50131.00-0.5011170
09:20:25131.00131.50131.00-0.5011169
09:20:19131.00131.50131.00-0.5011168
09:20:14131.00131.50131.00-0.5031167
09:20:11131.00131.50131.00-0.5011164
09:20:09131.00131.50131.00-0.5011163
09:20:04131.00131.50131.00-0.5011162
09:19:52131.00131.50131.00-0.5011161
09:19:42131.00131.50131.00-0.5011160
09:19:36131.00131.50131.00-0.5011159
09:19:19131.00131.50131.00-0.5011158
09:19:12131.00131.50131.00-0.5071157
09:19:11130.50131.00131.00-0.5041150
09:19:09130.50131.00131.00-0.5011146
09:19:02130.50131.00131.00-0.5011145
09:18:43131.00131.50131.00-0.5011144
09:18:36131.00131.50130.50-1.0011143
09:18:36131.00131.50131.00-0.5061142
09:18:33131.00131.50131.00-0.5011136
09:18:31131.00131.50131.00-0.5011135
09:18:30131.00131.50131.50011134
09:18:29131.00131.50131.00-0.5011133
09:18:25131.00131.50131.00-0.5011132
09:18:12131.00131.50131.50011131
09:18:07131.00131.50131.00-0.5021130
09:18:07131.00131.50131.00-0.5011128
09:18:04131.00131.50131.00-0.5011127
09:17:56131.00131.50131.00-0.5011126
09:17:48131.00131.50131.00-0.5051125
09:17:45131.00131.50131.00-0.5021120
09:17:44131.00131.50131.00-0.5011118
09:17:43131.00131.50131.00-0.5011117
09:17:39131.00131.50131.00-0.5011116
09:17:37131.00131.50131.00-0.5011115
09:17:32131.00131.50131.00-0.5051114
09:17:23131.00131.50131.00-0.5021109
09:17:23131.00131.50131.00-0.5011107
09:17:14131.00131.50131.00-0.5051106
09:17:06131.00131.50131.00-0.5011101
09:16:49131.00131.50131.00-0.5011100
09:16:33131.00131.50131.00-0.5011099
09:16:16131.00131.50131.00-0.5011098
09:16:16131.00131.50131.00-0.5011097
09:16:14131.00131.50131.00-0.5021096
09:16:00131.00131.50131.00-0.5011094
09:15:51131.00131.50131.00-0.5021093
09:15:45131.00131.50131.00-0.5021091
09:15:43131.00131.50131.00-0.5011089
09:15:34131.00131.50131.00-0.5011088
09:15:26131.00131.50131.00-0.5011087
09:15:23131.00131.50131.00-0.5041086
09:15:19131.00131.50131.50021082
09:15:18131.00131.50131.00-0.50181080
09:15:12131.00131.50131.00-0.5011062
09:15:10131.00131.50131.00-0.5011061
09:15:06131.00131.50131.00-0.5021060
09:14:53131.00131.50131.00-0.5011058
09:14:52131.00131.50131.00-0.5011057
09:14:50131.00131.50131.50011056
09:14:48131.00131.50131.00-0.5011055
09:14:45131.00131.50131.00-0.5011054
09:14:43131.00131.50131.00-0.5011053
09:14:41131.00131.50131.00-0.5021052
09:14:36131.00131.50131.00-0.5011050
09:14:35131.00131.50131.00-0.5011049
09:14:34131.00131.50131.00-0.5011048
09:14:26131.00131.50131.00-0.5021047
09:14:20131.00131.50131.00-0.5011045
09:14:03131.00131.50131.00-0.5011044
09:13:56131.00131.50131.00-0.5011043
09:13:50131.00131.50131.00-0.5011042
09:13:47131.00131.50131.00-0.5011041
09:13:36131.00131.50131.00-0.5011040
09:13:30131.00131.50131.00-0.5011039
09:13:14130.50131.00131.00-0.5011038
09:13:11130.50131.00131.00-0.5021037
09:13:11130.50131.00131.00-0.5011035
09:13:09130.50131.00131.00-0.5011034
09:13:09130.50131.50131.50011033
09:13:09130.50131.00131.00-0.5031032
09:13:09130.50131.00131.00-0.5011029
09:13:00130.50131.00131.00-0.5011028
09:12:59131.00131.50131.00-0.5011027
09:12:59131.00131.50131.00-0.5011026
09:12:59131.00131.50131.00-0.5011025
09:12:59131.00131.50131.00-0.5011024
09:12:57131.00131.50131.00-0.5011023
09:12:56131.00131.50131.00-0.5011022
09:12:53131.00131.50131.00-0.5011021
09:12:47130.50131.00131.00-0.5031020
09:12:47131.00131.50131.00-0.5031017
09:12:47131.00131.50131.00-0.50161014
09:12:43131.00131.50131.00-0.501998
09:12:40131.00131.50131.00-0.501997
09:12:38131.00131.50131.00-0.501996
09:12:37131.00131.50131.00-0.505995
09:12:33131.00131.50131.00-0.508990
09:12:28131.00131.50131.00-0.503982
09:12:24131.00131.50131.00-0.501979
09:12:20131.00131.50131.00-0.501978
09:12:20131.00131.50131.00-0.502977
09:12:16131.00131.50131.00-0.501975
09:12:11131.00131.50131.00-0.503974
09:12:07131.00131.50131.00-0.501971
09:11:55131.00131.50131.00-0.501970
09:11:53131.00131.50131.00-0.501969
09:11:50131.00131.50131.00-0.501968
09:11:49131.00131.50131.00-0.501967
09:11:48131.00131.50131.00-0.501966
09:11:43131.00131.50131.00-0.503965
09:11:43131.00131.50131.00-0.504962
09:11:38131.00131.50131.00-0.501958
09:11:37131.00131.50131.00-0.501957
09:11:35131.00131.50131.00-0.501956
09:11:34131.00131.50131.00-0.501955
09:11:30131.00131.50131.00-0.501954
09:11:30131.00131.50131.00-0.501953
09:11:30131.00131.50131.00-0.501952
09:11:28131.00131.50131.00-0.501951
09:11:27131.00131.50131.00-0.502950
09:11:27131.00131.50131.00-0.501948
09:11:22131.00131.50131.00-0.501947
09:11:20131.00131.50131.00-0.502946
09:11:19131.00131.50131.00-0.505944
09:11:19131.00131.50131.00-0.502939
09:11:19131.00131.50131.00-0.501937
09:11:19131.00131.50131.00-0.501936
09:11:19131.00131.50131.00-0.5050935
09:11:16131.00131.50131.5001885
09:11:05131.00132.00131.00-0.502884
09:11:05131.50132.00131.50046882
09:11:05131.50132.00131.50026836
09:11:05131.50132.00131.5002810
09:11:05131.50132.00131.50025808
09:11:05131.50132.00131.5001783
09:11:01131.50132.00131.5001782
09:10:51131.50132.00131.5002781
09:10:44131.50132.00131.5001779
09:10:33131.50132.00131.5006778
09:10:07131.50132.00132.00+0.501772
09:10:03131.50132.00131.5002771
09:10:00131.50132.00131.50030769
09:09:51131.50132.00132.00+0.501739
09:09:50131.50132.00132.00+0.501738
09:09:47131.50132.00132.00+0.501737
09:09:32131.50132.00132.00+0.501736
09:09:30131.50132.00131.5001735
09:09:24131.50132.00131.5001734
09:09:23131.50132.00131.5001733
09:09:22131.50132.00131.50015732
09:09:21131.50132.00131.5001717
09:09:18131.50132.00131.5001716
09:09:11131.50132.00131.5001715
09:09:11131.50132.00132.00+0.501714
09:09:05131.50132.00131.5001713
09:09:01131.50132.00131.5001712
09:08:48131.50132.00131.5001711
09:08:43131.50132.00131.5001710
09:08:35131.50132.00131.5005709
09:08:34131.50132.00132.00+0.506704
09:08:32131.50132.00131.5002698
09:08:28131.50132.00132.00+0.501696
09:08:15131.50132.00132.00+0.501695
09:08:03131.50132.00132.00+0.501694
09:08:01131.50132.00132.00+0.501693
09:07:57131.50132.00132.00+0.501692
09:07:57131.50132.00132.00+0.501691
09:07:57131.50132.00132.00+0.503690
09:07:56131.50132.00132.00+0.503687
09:07:53131.50132.00132.00+0.501684
09:07:50131.50132.00132.00+0.501683
09:07:50131.50132.00132.00+0.501682
09:07:49131.50132.00132.00+0.501681
09:07:47131.50132.00132.00+0.5020680
09:07:43131.50132.00132.00+0.503660
09:07:34131.50132.00132.00+0.501657
09:07:03131.50132.00132.00+0.501656
09:06:59131.50132.00132.00+0.502655
09:06:56131.50132.00131.5001653
09:06:52131.50132.00132.00+0.502652
09:06:52131.50132.00131.5001650
09:06:40131.50132.00131.5001649
09:06:39131.50132.00132.00+0.501648
09:06:38131.50132.00132.00+0.501647
09:06:35131.50132.00131.5001646
09:06:28131.50132.00131.5005645
09:06:21131.50132.00132.00+0.502640
09:06:02131.50132.00132.00+0.501638
09:06:02131.50132.00132.00+0.502637
09:05:59131.50132.00132.00+0.501635
09:05:59131.50132.00132.00+0.502634
09:05:49131.50132.00132.00+0.503632
09:05:41131.50132.00132.00+0.501629
09:05:29131.50132.00132.00+0.501628
09:05:27131.50132.00132.00+0.501627
09:05:11131.50132.00132.00+0.503626
09:05:03131.50132.00132.00+0.501623
09:05:01131.50132.00132.00+0.501622
09:04:52131.50132.00132.00+0.501621
09:04:47131.50132.00132.00+0.501620
09:04:41132.00132.50132.00+0.501619
09:04:38131.50132.50132.50+1.001618
09:04:37131.50132.00132.00+0.501617
09:04:31131.50132.00132.50+1.001616
09:04:31131.50132.00132.00+0.503615
09:04:27131.50132.00132.00+0.501612
09:04:27131.50132.00132.00+0.501611
09:04:21131.50132.00132.00+0.501610
09:04:21131.50132.00132.00+0.501609
09:04:18131.50132.00132.00+0.501608
09:04:17131.50132.00132.00+0.501607
09:04:14131.50132.00132.00+0.501606
09:04:08131.50132.00132.00+0.505605
09:04:03131.50132.00132.00+0.501600
09:04:02131.50132.00132.00+0.502599
09:03:59131.50132.00132.00+0.505597
09:03:59131.50132.00132.00+0.501592
09:03:58131.50132.00132.00+0.501591
09:03:56131.50132.00132.00+0.501590
09:03:55131.50132.00132.00+0.503589
09:03:55132.00132.50132.00+0.501586
09:03:54131.50132.50132.50+1.003585
09:03:54131.50132.50132.50+1.001582
09:03:54131.50132.00132.00+0.502581
09:03:53131.50132.00132.00+0.508579
09:03:52131.50132.00131.5001571
09:03:52131.50132.00132.00+0.501570
09:03:48131.50132.00132.00+0.505569
09:03:45131.50132.00132.00+0.501564
09:03:43131.50132.00132.00+0.501563
09:03:40131.50132.00132.00+0.501562
09:03:39131.50132.00132.00+0.505561
09:03:38132.00132.50132.00+0.509556
09:03:38132.00132.50132.00+0.5012547
09:03:38132.00132.50132.00+0.501535
09:03:38132.00132.50132.00+0.501534
09:03:38132.00132.50132.00+0.5024533
09:03:38132.00132.50132.00+0.5012509
09:03:37132.00132.50132.00+0.502497
09:03:37132.00132.50132.00+0.501495
09:03:33132.00132.50132.00+0.501494
09:03:32132.00132.50132.00+0.501493
09:03:32132.00132.50132.00+0.501492
09:03:31132.00132.50132.50+1.001491
09:03:28132.00132.50132.00+0.503490
09:03:17132.00132.50132.50+1.001487
09:03:06132.00132.50132.50+1.001486
09:03:00132.00132.50132.00+0.502485
09:02:54132.00132.50132.50+1.001483
09:02:54132.00132.50132.00+0.502482
09:02:52132.00132.50132.00+0.501480
09:02:42132.00132.50132.00+0.501479
09:02:42132.00132.50132.00+0.502478
09:02:40132.00132.50132.00+0.501476
09:02:40132.00132.50132.50+1.001475
09:02:36132.50133.00132.50+1.001474
09:02:36132.00132.50132.50+1.001473
09:02:36132.00132.50132.50+1.001472
09:02:35132.50133.00132.50+1.001471
09:02:30132.50133.00132.50+1.003470
09:02:30132.50133.00132.50+1.002467
09:02:26132.50133.00132.50+1.001465
09:02:26132.50133.00132.50+1.001464
09:02:22132.50133.00132.50+1.001463
09:02:22132.00132.50132.50+1.001462
09:02:20132.00132.50132.50+1.002461
09:02:19132.00132.50132.50+1.005459
09:02:18132.00132.50132.50+1.001454
09:02:18132.50133.00132.50+1.001453
09:02:18132.00132.50132.50+1.001452
09:02:18132.00132.50132.50+1.002451
09:02:18132.50133.00132.50+1.0012449
09:02:14132.50133.00133.00+1.501437
09:02:14132.50133.00133.00+1.502436
09:02:14132.50133.00133.00+1.501434
09:02:13132.50133.00132.50+1.003433
09:02:11132.50133.00133.00+1.502430
09:02:10132.50133.00133.00+1.502428
09:02:09132.50133.00133.00+1.501426
09:02:09132.50133.00133.00+1.501425
09:02:08132.50133.00133.00+1.501424
09:02:07132.50133.00133.00+1.501423
09:02:07132.50133.00132.50+1.002422
09:02:07132.50133.00133.00+1.501420
09:02:07132.50133.00132.50+1.001419
09:02:06132.50133.00133.00+1.501418
09:02:06132.50133.00133.00+1.501417
09:02:05132.50133.00133.00+1.501416
09:02:04132.50133.00133.00+1.501415
09:02:01132.50133.00133.00+1.501414
09:02:01132.50133.00133.00+1.5020413
09:02:00132.50133.00133.00+1.501393
09:01:58132.50133.00133.00+1.501392
09:01:57132.50133.00133.00+1.501391
09:01:57132.50133.00133.00+1.503390
09:01:56132.50133.00133.00+1.501387
09:01:47132.50133.00133.00+1.503386
09:01:46132.50133.00133.00+1.502383
09:01:45132.50133.00133.00+1.503381
09:01:45132.50133.00133.00+1.506378
09:01:45132.00132.50132.50+1.005372
09:01:45132.00132.50132.50+1.0031367
09:01:44132.00132.50132.50+1.0028336
09:01:44132.00132.50132.50+1.0045308
09:01:44132.00132.50132.50+1.002263
09:01:41132.00132.50132.50+1.001261
09:01:39132.00132.50132.00+0.501260
09:01:35132.00132.50132.50+1.005259
09:01:33132.00132.50132.00+0.501254
09:01:31132.00132.50132.50+1.001253
09:01:30132.00132.50132.50+1.0020252
09:01:29132.00132.50132.00+0.501232
09:01:28132.00132.50132.50+1.002231
09:01:22132.00132.50132.50+1.005229
09:01:19132.00132.50132.50+1.001224
09:01:11132.00132.50132.50+1.001223
09:01:10132.00132.50132.50+1.001222
09:01:08132.00132.50132.50+1.002221
09:01:06132.00132.50132.50+1.001219
09:01:02132.00132.50132.50+1.001218
09:01:00132.00132.50132.00+0.502217
09:00:46132.00132.50132.50+1.001215
09:00:46132.00132.50132.50+1.001214
09:00:45132.00132.50132.50+1.001213
09:00:41132.00132.50132.50+1.002212
09:00:34132.00132.50132.50+1.003210
09:00:30132.00132.50132.00+0.501207
09:00:28131.50132.00132.00+0.503206
09:00:28131.50132.00132.00+0.501203
09:00:28131.50132.00132.00+0.502202
09:00:28131.50132.00132.00+0.502200
09:00:27131.50132.00132.00+0.501198
09:00:27131.50132.00132.00+0.501197
09:00:25131.50132.00132.00+0.501196
09:00:25131.50132.00132.00+0.501195
09:00:24131.50132.00132.00+0.502194
09:00:22131.50132.00132.00+0.502192
09:00:21131.50132.00132.00+0.504190
09:00:17131.50132.00132.00+0.502186
09:00:14131.50132.00132.00+0.502184
09:00:09----131.500182182
 
加密貨幣
比特幣BTC 39878.94 1,725.96 4.52%
以太幣ETH 2746.24 243.89 9.75%
瑞波幣XRP 0.735423 0.02 3.18%
比特幣現金BCH 549.67 12.68 2.36%
萊特幣LTC 143.72 5.43 3.93%
卡達幣ADA 1.39 0.02 1.83%
波場幣TRX 0.067768 0.00 6.02%
恆星幣XLM 0.283346 0.01 3.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。