定 穎  (6251) 電子零組件業 上市

20.30 ▲+0.10 +0.50% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,850 20.25 69 20.30 10 20.25 20.35 20.10 20.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.2520.3020.30+0.10111850
13:30:0020.2520.3020.30+0.101031839
13:24:5120.3020.3520.30+0.1011736
13:24:3520.3020.3520.30+0.1061735
13:24:0920.3020.3520.30+0.1011729
13:24:0920.3020.3520.30+0.1081728
13:24:0920.3020.3520.30+0.1031720
13:23:1320.3020.3520.30+0.1011717
13:22:4220.3020.3520.35+0.1511716
13:22:0520.3020.4020.30+0.1011715
13:22:0020.3020.3520.35+0.1511714
13:21:4720.3020.3520.35+0.1511713
13:21:2220.3020.3520.35+0.1531712
13:21:2020.3020.3520.35+0.1511709
13:21:1920.3020.3520.35+0.1521708
13:21:1920.3020.3520.35+0.1511706
13:21:1920.3020.3520.35+0.1591705
13:20:2820.3020.4020.30+0.1021696
13:20:2820.3020.3520.35+0.1521694
13:19:5620.3020.3520.35+0.15301692
13:19:5420.3020.3520.30+0.1071662
13:19:2520.3020.3520.30+0.1021655
13:18:5520.3020.3520.30+0.1081653
13:18:3820.3020.3520.30+0.10101645
13:17:1720.3020.3520.30+0.10201635
13:16:5720.3020.3520.30+0.1031615
13:16:3020.3020.3520.30+0.1061612
13:16:2120.3520.4020.30+0.1081606
13:16:2120.3520.4020.35+0.1521598
13:16:2020.3520.4020.35+0.1521596
13:16:1620.3520.4020.35+0.1521594
13:16:1420.3020.3520.35+0.1541592
13:16:0920.3020.3520.35+0.1521588
13:15:1420.3020.3520.35+0.1521586
13:14:3420.3020.3520.30+0.1011584
13:14:1120.3020.3520.35+0.1521583
13:14:0620.3020.3520.35+0.15101581
13:13:3720.3020.3520.35+0.1511571
13:13:2520.3020.3520.35+0.1511570
13:12:4620.3020.3520.35+0.15191569
13:12:1020.3020.3520.35+0.1511550
13:11:5420.3020.3520.35+0.1521549
13:10:2420.3020.3520.35+0.1511547
13:10:1320.3020.3520.35+0.1511546
13:05:0420.3020.3520.35+0.1511545
13:04:4820.3020.3520.35+0.1521544
13:04:0820.3520.4020.35+0.1511542
13:03:2120.3020.3520.35+0.1511541
13:03:2020.3520.4020.35+0.1551540
13:01:4420.3020.3520.35+0.1571535
12:59:2220.3020.3520.35+0.1511528
12:59:1020.3520.4020.35+0.1511527
12:58:1020.3520.4020.35+0.1521526
12:58:0120.3520.4020.35+0.1511524
12:58:0020.3520.4020.35+0.1531523
12:57:3020.3020.3520.35+0.15301520
12:55:5320.3020.3520.35+0.1521490
12:55:0020.3020.3520.30+0.1021488
12:54:2820.3020.3520.30+0.1021486
12:54:2320.3020.3520.30+0.1011484
12:53:5720.3020.3520.35+0.1511483
12:53:0920.3520.4020.35+0.15101482
12:53:0920.3520.4020.35+0.1511472
12:52:1920.3020.3520.35+0.1511471
12:52:1920.3020.3520.35+0.15301470
12:50:0920.3020.3520.35+0.1511440
12:49:4220.2520.3020.30+0.1011439
12:49:1920.2520.3020.30+0.1081438
12:49:1920.2520.3020.30+0.10601430
12:48:4420.2520.3020.25+0.0551370
12:48:4420.2020.2520.25+0.05421365
12:48:4420.2020.2520.25+0.05131323
12:48:4420.2020.2520.25+0.05101310
12:48:4020.2020.2520.25+0.05101300
12:48:3120.2020.2520.25+0.0551290
12:48:2520.2020.2520.25+0.0511285
12:46:5720.2020.2520.25+0.0511284
12:45:3020.2020.2520.25+0.0521283
12:44:5520.2020.2520.25+0.0521281
12:43:5920.2020.2520.20021279
12:43:0620.2020.2520.200101277
12:42:3620.2020.2520.20021267
12:41:2020.2020.2520.25+0.0511265
12:41:1920.2020.2520.25+0.05101264
12:40:5020.2020.2520.25+0.05101254
12:39:3520.2020.2520.25+0.0521244
12:37:2620.2520.3020.25+0.05301242
12:35:5720.2520.3020.25+0.0571212
12:34:0220.2520.3020.25+0.0511205
12:33:1220.2020.2520.25+0.0571204
12:31:2820.2520.3020.25+0.0551197
12:30:2820.2520.3020.25+0.0531192
12:30:2320.2520.3020.25+0.05151189
12:30:0520.2520.3020.25+0.0511174
12:29:5820.2520.3020.25+0.05251173
12:29:1120.2520.3020.25+0.0511148
12:28:0320.2520.3020.25+0.0511147
12:25:1620.2520.3020.30+0.1021146
12:23:5320.2520.3020.30+0.1011144
12:19:2220.2520.3020.30+0.1031143
12:18:1020.2520.3020.25+0.0521140
12:17:2320.2520.3020.30+0.1011138
12:16:4920.2520.3020.30+0.1011137
12:16:4620.2520.3020.25+0.0511136
12:16:3020.2520.3020.30+0.1011135
12:14:3820.2520.3020.30+0.1081134
12:14:1920.2520.3020.30+0.1051126
12:13:5820.2020.2520.25+0.0511121
12:13:5720.2020.2520.25+0.0511120
12:13:4520.2020.2520.25+0.0531119
12:10:1320.2020.3020.20031116
12:10:0920.2520.3020.25+0.0521113
12:09:1020.2020.2520.25+0.0581111
12:07:4020.2020.2520.25+0.0521103
12:07:0420.2520.3020.25+0.05141101
12:06:0320.2520.3020.25+0.05201087
12:05:2920.2520.3020.25+0.0531067
12:04:1020.2520.3020.30+0.1011064
12:02:1420.2520.3020.25+0.05201063
12:01:2220.2520.3020.25+0.0521043
12:01:1320.2520.3020.30+0.10101041
11:57:3720.2520.3020.30+0.10101031
11:57:0520.2520.3020.25+0.0521021
11:55:3920.2520.3020.30+0.1051019
11:51:3120.2520.3020.25+0.05101014
11:48:0820.2520.3020.25+0.0511004
11:46:5020.2520.3020.25+0.05201003
11:45:2720.3020.3520.30+0.107983
11:42:0320.2520.3020.30+0.101976
11:42:0320.2520.3020.30+0.1050975
11:40:4420.2020.2520.25+0.051925
11:40:2520.2020.2520.25+0.0545924
11:38:5820.2020.2520.25+0.052879
11:38:1120.2020.2520.25+0.051877
11:35:4120.2020.2520.25+0.053876
11:33:2920.2020.2520.25+0.053873
11:32:3520.2020.2520.25+0.051870
11:25:2620.2020.2520.25+0.053869
11:24:2520.2520.3020.25+0.059866
11:22:5420.2520.3020.25+0.057857
11:22:5420.2520.3020.25+0.0516850
11:22:3020.2520.3020.25+0.052834
11:22:2720.2520.3020.25+0.052832
11:22:2620.2520.3020.30+0.103830
11:21:1120.2520.3020.25+0.052827
11:20:4020.2520.3020.25+0.051825
11:19:5720.2520.3020.25+0.052824
11:19:1120.2520.3020.25+0.051822
11:17:5720.2020.2520.25+0.054821
11:16:2520.2020.2520.25+0.052817
11:15:1120.2520.3020.25+0.057815
11:14:3520.2520.3020.25+0.056808
11:12:3520.2520.3020.25+0.051802
11:10:3020.2520.3020.25+0.0510801
11:09:3620.2520.3020.30+0.101791
11:06:4020.2520.3020.30+0.102790
11:04:5120.3020.3520.30+0.1024788
11:03:3020.2520.3020.30+0.106764
11:03:2720.2520.3020.30+0.106758
11:03:2120.2520.3020.30+0.101752
11:03:0820.2520.3020.30+0.105751
11:02:3220.3020.3520.30+0.101746
11:02:3120.2520.3020.30+0.1015745
11:02:3120.2520.3020.30+0.1040730
11:02:1220.2520.3020.30+0.101690
11:01:0320.2520.3020.30+0.102689
10:58:1520.2520.3020.30+0.101687
10:57:2120.2520.3020.30+0.104686
10:56:5820.2520.3020.25+0.052682
10:56:2820.2520.3020.25+0.051680
10:56:2720.2520.3020.30+0.101679
10:55:5920.2520.3020.25+0.051678
10:55:3020.2520.3020.25+0.058677
10:55:2820.2520.3020.25+0.0510669
10:53:1920.2020.2520.25+0.053659
10:53:1920.2020.2520.25+0.0515656
10:52:2320.2520.3020.25+0.055641
10:52:2120.2520.3020.25+0.053636
10:50:3920.2520.3020.25+0.051633
10:50:2420.2520.3020.25+0.052632
10:48:5820.2520.3020.25+0.051630
10:47:3520.2520.3020.25+0.051629
10:46:4220.2520.3020.25+0.052628
10:43:4620.2520.3020.25+0.052626
10:43:2420.2520.3020.25+0.051624
10:42:4620.2520.3020.25+0.051623
10:42:1420.2020.2520.25+0.051622
10:41:1320.2020.2520.25+0.051621
10:41:1320.2020.2520.25+0.055620
10:40:3320.2520.3020.25+0.051615
10:39:2220.2520.3020.25+0.051614
10:37:0820.2520.3020.25+0.051613
10:36:3720.2520.3020.25+0.051612
10:35:5720.2520.3020.25+0.052611
10:30:4020.2520.3020.25+0.051609
10:30:2120.2520.3020.25+0.051608
10:28:5420.2520.3020.25+0.051607
10:27:5120.2020.2520.25+0.052606
10:27:5120.2020.2520.25+0.051604
10:27:3920.2020.2520.25+0.055603
10:27:3920.2020.2520.25+0.055598
10:27:1220.2020.2520.25+0.055593
10:27:0120.2020.2520.2001588
10:24:4120.2020.2520.25+0.051587
10:23:4220.2520.3020.25+0.059586
10:23:0620.2520.3020.25+0.054577
10:22:5520.2520.3020.25+0.051573
10:22:5520.2520.3020.25+0.053572
10:22:2720.2520.3020.25+0.052569
10:22:1520.2520.3020.25+0.053567
10:22:0420.2520.3020.25+0.055564
10:21:2020.2020.2520.25+0.054559
10:21:1520.2020.2520.25+0.051555
10:21:0720.2020.2520.25+0.051554
10:21:0220.2020.2520.25+0.0515553
10:20:1020.2020.2520.25+0.0510538
10:20:0020.2020.2520.25+0.052528
10:19:0020.2020.2520.2003526
10:17:4320.2020.2520.25+0.051523
10:16:1620.2020.2520.25+0.051522
10:15:1920.2020.2520.25+0.051521
10:15:0520.2020.2520.2001520
10:13:1920.2020.2520.2001519
10:13:1720.2020.2520.25+0.051518
10:12:1120.2020.2520.2003517
10:12:0420.2020.2520.2003514
10:11:5420.2020.2520.2003511
10:09:4920.2020.2520.2001508
10:05:3120.2520.3020.25+0.052507
10:05:1220.2520.3020.25+0.0514505
10:05:1220.2520.3020.25+0.055491
10:04:5820.2020.2520.25+0.0511486
10:02:4720.2020.2520.25+0.051475
10:00:0120.2520.3020.25+0.051474
09:58:3920.2520.3020.25+0.051473
09:58:2220.2020.2520.25+0.054472
09:57:3020.2020.2520.25+0.052468
09:57:0420.2020.2520.25+0.051466
09:56:3920.2020.2520.25+0.051465
09:56:3520.2020.2520.25+0.055464
09:56:0420.1520.2520.25+0.052459
09:55:1620.2020.2520.2005457
09:55:1620.2020.2520.2003452
09:55:1620.1520.2020.20012449
09:55:1320.1520.2020.20020437
09:54:0520.1520.2020.15-0.051417
09:52:3920.1520.2020.15-0.051416
09:51:4020.1520.2020.15-0.051415
09:51:1920.1520.2020.15-0.052414
09:50:0920.1520.2020.15-0.051412
09:48:0920.1520.2020.15-0.052411
09:47:5820.2020.2520.20036409
09:47:2820.2020.2520.25+0.051373
09:46:1220.2020.2520.25+0.051372
09:45:3520.2020.2520.25+0.051371
09:45:1620.2020.2520.25+0.052370
09:43:5020.2520.3020.25+0.0520368
09:43:3620.2520.3020.25+0.052348
09:41:1920.2020.2520.25+0.052346
09:40:4220.2020.2520.25+0.051344
09:40:1320.2520.3020.25+0.051343
09:40:1220.2020.2520.25+0.051342
09:40:1220.2020.2520.25+0.051341
09:39:3320.2020.2520.25+0.0510340
09:39:0220.2020.2520.25+0.052330
09:34:5920.2020.2520.2001328
09:34:5820.1520.2020.2002327
09:34:5520.2020.2520.2001325
09:34:5520.2020.2520.2001324
09:34:5520.2020.2520.2007323
09:34:5520.2020.2520.2001316
09:34:5520.1520.2020.20010315
09:34:5220.1020.1520.15-0.0510305
09:32:1920.1520.2020.15-0.058295
09:31:5320.1520.2020.15-0.053287
09:31:0920.1520.2020.15-0.051284
09:29:5220.1020.1520.15-0.053283
09:29:5120.1020.1520.15-0.055280
09:29:4220.1020.1520.15-0.053275
09:29:4220.1020.1520.15-0.051272
09:28:5120.1520.2020.15-0.054271
09:28:1720.1520.2020.15-0.051267
09:27:5920.1520.2020.15-0.051266
09:27:0520.1520.2020.15-0.052265
09:25:5120.1520.2020.15-0.051263
09:25:2720.1020.1520.15-0.055262
09:24:1520.1020.1520.15-0.053257
09:22:3320.1020.1520.10-0.101254
09:22:1820.1020.1520.10-0.1010253
09:22:1620.1020.1520.10-0.101243
09:22:0420.1020.1520.10-0.101242
09:21:5820.0520.1020.10-0.1013241
09:21:5520.1020.1520.10-0.104228
09:21:4320.0520.1020.10-0.103224
09:21:4020.0520.1020.10-0.105221
09:21:2320.0520.1020.10-0.101216
09:21:2220.0520.1020.10-0.102215
09:20:5820.1020.1520.10-0.103213
09:20:5820.1020.1520.10-0.102210
09:20:5820.1020.1520.10-0.103208
09:20:5120.1020.1520.10-0.101205
09:20:4920.1020.1520.10-0.101204
09:20:4920.1020.1520.10-0.1018203
09:19:4320.1520.2020.15-0.0512185
09:19:4220.1520.2020.15-0.051173
09:19:4220.1520.2020.15-0.051172
09:19:3220.1520.2020.15-0.051171
09:17:4320.1520.2020.2001170
09:17:3120.2020.2520.2001169
09:16:3620.1520.2020.2003168
09:14:5920.2020.2520.2006165
09:14:5420.1520.2020.20014159
09:14:5020.1520.2020.2003145
09:14:4920.1520.2020.2002142
09:14:1720.1520.2020.2001140
09:13:1920.1520.2020.2001139
09:13:0220.1520.2020.2001138
09:12:2020.1520.2020.15-0.052137
09:12:2020.1520.2020.15-0.055135
09:11:4320.1520.2020.15-0.051130
09:11:2720.1520.2020.15-0.051129
09:11:1720.2020.2520.15-0.053128
09:11:1720.2020.2520.2001125
09:11:1720.2020.2520.2004124
09:10:5020.2020.3020.2003120
09:10:5020.2520.3520.25+0.0520117
09:10:4520.2520.3520.25+0.05597
09:08:3120.2520.3520.25+0.05292
09:07:5720.3020.3520.30+0.10190
09:07:2520.2520.3520.25+0.05389
09:05:4820.2520.3520.25+0.05186
09:05:4120.2520.3520.25+0.05185
09:03:4020.2520.3520.25+0.05184
09:03:1620.2520.3520.25+0.051083
09:02:4020.2520.3520.25+0.05573
09:02:4020.2520.3520.25+0.05168
09:02:2920.2520.3020.25+0.05167
09:02:2820.2520.3020.25+0.05266
09:02:2820.1520.2520.25+0.05964
09:02:1820.2020.2520.2001055
09:01:4620.2020.2520.25+0.05145
09:01:4020.2520.3020.25+0.051044
09:01:2220.2520.3020.25+0.05434
09:00:4820.2520.3520.35+0.15230
09:00:3320.2520.3520.25+0.05228
09:00:08----20.25+0.052626
 
加密貨幣
比特幣BTC 23950.22 2.58 0.01%
以太幣ETH 1889.97 38.23 2.06%
瑞波幣XRP 0.377319 0.00 -0.98%
比特幣現金BCH 142.06 -0.01 -0.01%
萊特幣LTC 61.91 0.31 0.50%
卡達幣ADA 0.533965 0.00 -0.58%
波場幣TRX 0.070216 0.00 -0.15%
恆星幣XLM 0.125742 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。