橘 子  (6180) 文化創意業 上櫃

66.00 ▲+0.50 +0.76% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 982 65.90 12 66.00 53 65.60 66.20 65.40 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.9066.0066.00+0.507982
13:30:0065.9066.0066.00+0.5039975
13:24:5965.8065.9065.90+0.4029936
13:24:3665.8065.9065.80+0.301907
13:24:2565.8065.9065.80+0.301906
13:24:0965.8065.9065.90+0.401905
13:23:2465.8065.9065.90+0.402904
13:23:0765.8065.9065.90+0.403902
13:23:0765.8065.9065.90+0.4010899
13:22:4765.8065.9065.80+0.301889
13:22:3665.8065.9065.90+0.401888
13:22:0465.8065.9065.90+0.401887
13:20:1265.8065.9065.90+0.404886
13:19:3565.8065.9065.80+0.3010882
13:19:1965.8065.9065.80+0.301872
13:18:1565.8065.9065.80+0.301871
13:18:1265.8065.9065.80+0.301870
13:18:0365.8065.9065.80+0.301869
13:17:5165.8065.9065.80+0.301868
13:17:2565.8065.9065.80+0.301867
13:17:1965.8065.9065.80+0.301866
13:16:5765.8065.9065.80+0.301865
13:15:2565.8065.9065.80+0.301864
13:13:4065.8065.9065.80+0.301863
13:13:0365.8065.9065.80+0.301862
13:12:3165.7065.9065.70+0.202861
13:11:4665.7065.8065.80+0.301859
13:11:3765.7065.8065.80+0.301858
13:11:2065.8065.9065.80+0.303857
13:10:5365.8065.9065.80+0.301854
13:10:3765.8065.9065.80+0.301853
13:10:0965.7065.8065.80+0.301852
13:09:5465.8065.9065.80+0.301851
13:09:1665.8065.9065.80+0.301850
13:08:5565.7065.8065.80+0.304849
13:08:5165.7065.8065.80+0.301845
13:08:2665.7065.8065.80+0.302844
13:08:2265.8065.9065.80+0.301842
13:07:5965.8065.9065.80+0.301841
13:07:5065.8065.9065.80+0.301840
13:07:4365.8065.9065.80+0.3020839
13:06:3865.8065.9065.80+0.301819
13:06:0265.8065.9065.80+0.301818
13:04:5465.8065.9065.80+0.301817
13:04:2865.8065.9065.80+0.301816
13:04:0965.8065.9065.80+0.301815
13:03:3265.8065.9065.80+0.301814
13:03:0765.8065.9065.90+0.401813
13:03:0465.8065.9065.90+0.401812
13:00:4765.8065.9065.90+0.401811
13:00:3765.8065.9065.80+0.303810
12:59:4465.8065.9065.80+0.305807
12:59:4465.8065.9065.80+0.303802
12:59:0265.8065.9065.80+0.301799
12:58:3065.8065.9065.80+0.301798
12:57:0665.8065.9065.80+0.301797
12:53:0965.8065.9065.90+0.406796
12:51:3665.8065.9065.80+0.301790
12:50:5365.8065.9065.80+0.301789
12:47:3665.8065.9065.80+0.303788
12:46:3565.7065.8065.80+0.301785
12:45:2965.7065.8065.80+0.301784
12:45:1665.7065.8065.80+0.302783
12:44:3065.7065.8065.80+0.301781
12:44:1465.8065.9065.80+0.301780
12:43:1065.7065.8065.80+0.301779
12:42:4865.8065.9065.80+0.301778
12:41:5265.8065.9065.80+0.303777
12:41:4465.8065.9065.90+0.401774
12:41:1365.8065.9065.80+0.302773
12:41:0665.8065.9065.80+0.302771
12:39:5165.8065.9065.80+0.301769
12:37:4165.8065.9065.80+0.301768
12:36:3865.7065.8065.80+0.301767
12:34:5365.8065.9065.80+0.301766
12:34:2665.7065.8065.80+0.301765
12:34:1865.8065.9065.80+0.301764
12:33:4865.7065.8065.80+0.301763
12:33:4365.7065.8065.80+0.301762
12:31:4065.7065.8065.80+0.301761
12:31:3865.7065.8065.80+0.301760
12:28:2065.8065.9065.80+0.302759
12:28:1265.8065.9065.80+0.301757
12:27:5965.8065.9065.80+0.301756
12:26:5465.8065.9065.80+0.303755
12:26:1165.8065.9065.80+0.301752
12:25:5765.8065.9065.80+0.301751
12:24:4665.7065.8065.80+0.302750
12:24:4665.7065.8065.80+0.307748
12:24:0765.7065.8065.70+0.202741
12:19:5965.7065.8065.70+0.201739
12:19:4665.7065.8065.80+0.301738
12:19:2165.7065.8065.80+0.301737
12:18:4065.7065.8065.80+0.301736
12:17:3965.7065.8065.80+0.303735
12:16:0965.7065.8065.70+0.201732
12:13:1965.6065.7065.70+0.201731
12:12:4865.6065.7065.60+0.101730
12:10:4665.6065.8065.60+0.1020729
12:09:4765.7065.8065.70+0.201709
12:09:1565.7065.8065.70+0.201708
12:07:2165.7065.8065.70+0.204707
12:04:0365.6065.7065.70+0.201703
12:02:4965.7065.8065.70+0.201702
12:02:1665.7065.8065.70+0.205701
12:02:1365.7065.8065.70+0.201696
12:01:5365.7065.8065.70+0.201695
12:01:5165.7065.8065.70+0.201694
12:01:3765.7065.8065.70+0.201693
12:00:2865.7065.8065.70+0.201692
12:00:1465.7065.8065.80+0.305691
11:59:3065.7065.8065.70+0.201686
11:59:2365.7065.8065.70+0.202685
11:59:0865.8065.9065.80+0.302683
11:58:4865.8065.9065.80+0.301681
11:58:3765.8065.9065.80+0.309680
11:58:3765.8065.9065.80+0.304671
11:58:3265.8065.9065.80+0.301667
11:58:2465.8065.9065.80+0.301666
11:58:1765.8065.9065.80+0.301665
11:58:0565.8065.9065.80+0.301664
11:57:5465.8065.9065.80+0.301663
11:57:0565.8065.9065.80+0.302662
11:55:1165.8065.9065.80+0.302660
11:54:4565.8065.9065.80+0.301658
11:54:2865.8065.9065.90+0.403657
11:49:3365.8065.9065.90+0.401654
11:49:0865.8065.9065.90+0.401653
11:47:5165.8065.9065.90+0.401652
11:47:4765.8065.9065.90+0.401651
11:47:0165.8065.9065.90+0.401650
11:45:2165.8065.9065.90+0.404649
11:44:0765.8065.9065.90+0.402645
11:44:0465.8065.9065.80+0.301643
11:40:4865.8065.9065.80+0.301642
11:39:3265.8065.9065.80+0.301641
11:39:0765.8065.9065.90+0.401640
11:38:3165.8065.9065.90+0.402639
11:37:2365.8065.9065.90+0.401637
11:35:1765.8065.9065.90+0.401636
11:35:1265.8065.9065.90+0.401635
11:34:1465.8065.9065.90+0.405634
11:31:2465.7065.8065.80+0.301629
11:30:5065.7065.8065.80+0.3010628
11:29:5365.7065.8065.80+0.301618
11:28:5065.7065.8065.80+0.303617
11:26:0965.7065.8065.80+0.301614
11:25:4965.7065.8065.80+0.301613
11:23:4765.7065.8065.80+0.301612
11:22:3865.7065.8065.80+0.3010611
11:21:3265.7065.8065.80+0.301601
11:18:1365.7065.8065.80+0.301600
11:18:1365.7065.8065.80+0.301599
11:17:2265.7065.8065.80+0.301598
11:14:2765.7065.8065.80+0.301597
11:13:5365.7065.8065.80+0.301596
11:11:4965.7065.8065.80+0.304595
11:11:4565.7065.8065.70+0.202591
11:06:0865.7065.8065.70+0.201589
11:04:2765.7065.8065.70+0.201588
11:03:1365.6065.7065.70+0.202587
11:01:1765.6065.7065.70+0.201585
11:00:3565.6065.7065.70+0.203584
10:58:5965.6065.7065.70+0.201581
10:58:2865.7065.8065.70+0.207580
10:57:4465.7065.8065.70+0.201573
10:57:3565.7065.8065.80+0.301572
10:57:1265.7065.8065.70+0.201571
10:56:2565.7065.8065.70+0.203570
10:56:1765.7065.8065.70+0.201567
10:55:5765.7065.8065.70+0.2020566
10:55:4765.7065.8065.70+0.201546
10:55:4065.7065.8065.70+0.201545
10:50:3165.7065.8065.70+0.201544
10:46:3665.7065.8065.70+0.201543
10:44:0665.7065.8065.80+0.301542
10:43:5165.7065.8065.80+0.301541
10:42:0765.7065.8065.80+0.303540
10:39:0765.7065.8065.70+0.202537
10:37:5365.7065.8065.80+0.301535
10:36:3565.7065.8065.80+0.302534
10:36:3465.7065.8065.70+0.2012532
10:35:2765.7065.8065.80+0.301520
10:34:1765.7065.8065.70+0.201519
10:34:0965.7065.8065.70+0.201518
10:33:4265.7065.8065.70+0.201517
10:33:3965.7065.8065.70+0.202516
10:32:3665.7065.8065.70+0.201514
10:30:4265.7065.8065.70+0.201513
10:27:1565.7065.8065.80+0.302512
10:23:4465.7065.8065.80+0.301510
10:21:0565.7065.8065.80+0.303509
10:20:2965.7065.8065.80+0.301506
10:19:2865.8065.9065.80+0.3011505
10:18:4265.8065.9065.80+0.301494
10:18:3465.8065.9065.80+0.301493
10:16:0965.8065.9065.80+0.302492
10:16:0065.8065.9065.80+0.301490
10:15:1565.8065.9065.80+0.301489
10:14:4665.8065.9065.80+0.301488
10:14:4665.8065.9065.80+0.309487
10:13:4365.8065.9065.80+0.302478
10:11:3465.8065.9065.80+0.301476
10:10:1665.8065.9065.80+0.301475
10:10:0865.7065.8065.80+0.308474
10:06:4365.6065.8065.80+0.301466
10:05:3465.7065.8065.80+0.301465
10:05:2265.6065.8065.80+0.301464
10:04:0465.6065.7065.70+0.201463
10:03:5465.6065.7065.70+0.201462
10:02:1665.6065.7065.60+0.101461
10:01:5965.6065.7065.60+0.101460
09:59:4065.6065.7065.60+0.101459
09:59:4065.6065.7065.70+0.202458
09:59:0665.6065.7065.60+0.102456
09:58:4965.6065.7065.60+0.105454
09:57:4765.6065.7065.60+0.101449
09:55:4965.6065.7065.60+0.101448
09:53:5165.6065.7065.60+0.101447
09:51:5265.6065.7065.60+0.101446
09:49:5765.6065.7065.70+0.201445
09:49:1765.6065.7065.70+0.202444
09:49:1665.6065.7065.70+0.201442
09:49:0565.6065.7065.60+0.101441
09:46:5565.6065.7065.70+0.208440
09:46:5565.6065.7065.70+0.202432
09:45:0965.7065.8065.70+0.205430
09:45:0965.7065.8065.70+0.203425
09:44:4265.7065.8065.70+0.201422
09:43:3965.7065.8065.70+0.201421
09:43:2765.7065.8065.70+0.201420
09:42:1665.7065.8065.80+0.302419
09:41:3265.7065.8065.80+0.302417
09:39:3665.7065.8065.70+0.201415
09:38:4265.7065.8065.70+0.201414
09:37:5865.7065.8065.80+0.302413
09:37:0465.7065.8065.80+0.302411
09:36:4665.7065.8065.80+0.301409
09:36:0765.7065.8065.80+0.302408
09:35:4965.7065.8065.80+0.301406
09:35:4765.7065.8065.80+0.301405
09:33:5665.7065.8065.80+0.302404
09:33:0365.7065.8065.70+0.202402
09:32:5165.7065.8065.80+0.301400
09:32:4365.6065.8065.80+0.302399
09:32:2765.6065.7065.70+0.201397
09:32:2765.6065.7065.70+0.201396
09:32:0965.7065.8065.80+0.302395
09:32:0065.6065.7065.70+0.201393
09:31:1965.6065.7065.60+0.102392
09:31:1065.6065.7065.60+0.101390
09:29:2465.7065.8065.70+0.201389
09:29:2165.7065.8065.70+0.202388
09:29:2165.7065.8065.70+0.2020386
09:28:5065.8065.9065.80+0.301366
09:28:3865.8065.9065.90+0.402365
09:28:2865.8065.9065.80+0.308363
09:28:2865.8065.9065.80+0.3011355
09:28:2865.8065.9065.80+0.301344
09:27:5865.8065.9065.80+0.301343
09:27:2365.8065.9065.90+0.401342
09:27:1865.8065.9065.90+0.401341
09:26:0265.9066.0065.90+0.402340
09:26:0265.8065.9065.90+0.403338
09:25:5865.9066.0065.90+0.402335
09:25:5865.9066.0065.90+0.405333
09:25:3865.9066.0065.90+0.402328
09:25:1465.9066.0065.90+0.402326
09:24:1166.0066.1066.00+0.502324
09:24:1066.0066.1066.00+0.502322
09:23:5266.0066.1066.00+0.501320
09:23:1665.9066.0066.00+0.501319
09:23:1165.9066.0066.00+0.501318
09:23:0365.9066.0066.00+0.501317
09:22:4465.9066.0066.00+0.503316
09:22:4465.9066.0066.00+0.5012313
09:22:4365.9066.0066.00+0.505301
09:22:4365.9066.0066.00+0.505296
09:22:1565.8065.9065.90+0.405291
09:21:4065.8065.9065.90+0.401286
09:21:1965.9066.0065.90+0.401285
09:21:0265.9066.0065.90+0.402284
09:20:3865.9066.0065.90+0.401282
09:20:1465.9066.0065.90+0.404281
09:19:0365.8065.9066.00+0.502277
09:19:0365.8065.9065.90+0.401275
09:18:5465.9066.0065.90+0.401274
09:18:3965.9066.0065.90+0.401273
09:18:0165.9066.0065.90+0.401272
09:17:4865.9066.0065.90+0.401271
09:17:2865.8065.9065.90+0.401270
09:17:2365.8065.9065.90+0.401269
09:17:2165.8065.9065.90+0.401268
09:16:5265.8066.0066.00+0.501267
09:16:2365.8066.0066.00+0.502266
09:15:5365.9066.0065.90+0.406264
09:15:3066.0066.1066.00+0.501258
09:15:2866.0066.1066.00+0.501257
09:15:2366.0066.1066.00+0.501256
09:15:2266.0066.1066.00+0.501255
09:15:1466.0066.1066.00+0.502254
09:14:4866.0066.1066.00+0.502252
09:14:4165.9066.0066.00+0.502250
09:14:3865.9066.0066.00+0.502248
09:14:2965.9066.0066.00+0.501246
09:14:2665.9066.0066.00+0.501245
09:14:2666.0066.1066.00+0.504244
09:14:0766.1066.2066.10+0.601240
09:13:5465.9066.0066.00+0.504239
09:13:5466.1066.2066.00+0.505235
09:13:5466.1066.2066.10+0.601230
09:13:4066.0066.2066.20+0.703229
09:13:3566.0066.2066.00+0.501226
09:13:2865.9066.0066.00+0.503225
09:13:2165.9066.0066.00+0.502222
09:13:2166.0066.2066.00+0.505220
09:13:1866.0066.2066.20+0.701215
09:13:1766.1066.2066.10+0.601214
09:13:0366.0066.1066.20+0.701213
09:13:0366.0066.1066.10+0.601212
09:12:5966.1066.2066.10+0.601211
09:12:5266.0066.1066.10+0.601210
09:12:4966.0066.1066.10+0.601209
09:12:4866.0066.1066.10+0.601208
09:12:4266.0066.1066.10+0.601207
09:12:3566.0066.1066.10+0.602206
09:12:1566.0066.1066.10+0.602204
09:12:1065.9066.0066.00+0.501202
09:12:0365.9066.0066.00+0.501201
09:12:0365.9066.0066.00+0.505200
09:11:5565.9066.0066.00+0.501195
09:11:4566.0066.1066.00+0.501194
09:11:4465.9066.0066.00+0.501193
09:11:3865.9066.0066.00+0.501192
09:11:3465.9066.0065.90+0.401191
09:11:3365.9066.0066.00+0.501190
09:11:3365.9066.0066.00+0.502189
09:11:2665.9066.1066.10+0.605187
09:11:2665.9066.0066.00+0.5010182
09:11:2665.9066.0066.00+0.502172
09:11:2465.9066.0066.00+0.502170
09:11:0365.9066.0066.00+0.501168
09:10:5465.9066.0066.00+0.502167
09:10:4065.9066.0065.90+0.401165
09:10:4065.9066.0066.00+0.503164
09:10:2265.9066.0066.00+0.5012161
09:10:2265.9066.0066.00+0.505149
09:10:0865.8066.0066.00+0.505144
09:10:0765.9066.0065.90+0.401139
09:10:0765.9066.0066.00+0.505138
09:10:0765.9066.0065.90+0.401133
09:10:0065.8066.0066.00+0.502132
09:09:4965.8066.0066.00+0.501130
09:09:3665.9066.0065.90+0.401129
09:09:2265.8065.9065.90+0.401128
09:09:1265.8065.9065.90+0.405127
09:09:1165.8065.9065.80+0.301122
09:08:4665.8065.9065.90+0.401121
09:08:3765.8065.9065.90+0.405120
09:08:3165.8065.9065.90+0.401115
09:08:1865.8065.9065.90+0.401114
09:08:1265.8065.9065.80+0.301113
09:08:1265.8065.9065.80+0.301112
09:07:5865.8065.9065.80+0.302111
09:07:3465.8065.9065.80+0.301109
09:07:2265.8066.0065.80+0.301108
09:07:1465.8066.0065.80+0.301107
09:07:1465.8065.9065.90+0.409106
09:07:1465.8065.9065.90+0.401297
09:06:5965.7065.8065.80+0.30185
09:06:4865.7065.8065.80+0.30184
09:06:4365.7065.8065.70+0.20183
09:06:4265.7065.8065.80+0.30382
09:06:3365.7065.8065.80+0.30279
09:06:2965.7065.8065.80+0.30277
09:06:0265.7065.8065.80+0.30175
09:04:4665.7065.8065.70+0.20174
09:04:4465.7065.8065.70+0.20173
09:04:3765.7065.8065.70+0.20172
09:04:2665.7065.8065.70+0.20171
09:04:2665.7065.8065.80+0.30170
09:04:2465.7065.8065.80+0.30169
09:04:1965.7065.8065.80+0.30168
09:04:1465.7065.8065.80+0.30267
09:03:5465.7065.8065.80+0.30165
09:03:4265.6065.7065.70+0.20164
09:03:3865.5065.7065.70+0.20263
09:03:3365.5065.7065.500161
09:03:3365.5065.6065.70+0.20160
09:03:3365.5065.6065.60+0.10159
09:03:2865.5065.6065.60+0.10158
09:03:1565.4065.5065.500157
09:02:3165.5065.6065.500156
09:00:3965.4065.6065.40-0.10155
09:00:2865.5065.7065.500454
09:00:2865.5065.7065.500150
09:00:2565.5065.7065.500549
09:00:2565.5065.7065.500144
09:00:1965.5065.7065.500643
09:00:1965.5065.7065.500137
09:00:1965.5065.7065.500136
09:00:0765.6065.7065.60+0.102435
09:00:07----65.60+0.101111
 
加密貨幣
比特幣BTC 54874.19 -6,698.60 -10.88%
以太幣ETH 2099.18 -332.77 -13.68%
瑞波幣XRP 1.26 -0.30 -19.10%
比特幣現金BCH 876.04 -234.61 -21.12%
萊特幣LTC 257.93 -52.68 -16.96%
卡達幣ADA 1.19 -0.23 -16.02%
波場幣TRX 0.131396 -0.03 -18.94%
恆星幣XLM 0.499044 -0.11 -18.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。