橘 子  (6180) 文化創意業 上櫃

57.50 ▲+0.10 +0.17% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 197 57.50 8 57.60 14 57.40 57.90 57.40 57.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.5057.6057.50+0.102197
13:30:0057.5057.6057.50+0.105195
13:22:5357.5057.6057.50+0.101190
13:21:4857.4057.5057.4001189
13:19:0957.5057.6057.50+0.101188
13:15:4557.5057.6057.50+0.101187
13:14:4757.4057.6057.4001186
13:14:0257.4057.5057.50+0.105185
13:13:5157.4057.5057.4001180
13:13:4257.4057.5057.4002179
13:13:2957.4057.5057.4002177
13:13:1957.4057.5057.4002175
13:13:1057.4057.5057.50+0.101173
13:13:0257.4057.5057.4002172
13:10:5657.4057.5057.4002170
13:10:3557.4057.5057.4001168
13:01:2557.4057.5057.4001167
12:53:5657.5057.6057.50+0.103166
12:52:3957.5057.6057.50+0.101163
12:39:5657.4057.5057.50+0.101162
12:38:5557.4057.5057.50+0.101161
12:38:3457.4057.5057.50+0.105160
12:30:4057.4057.5057.50+0.101155
12:26:4457.4057.5057.50+0.101154
12:23:0257.4057.5057.50+0.103153
12:23:0157.4057.5057.50+0.101150
12:22:3257.5057.6057.50+0.108149
12:20:0057.5057.6057.50+0.101141
12:17:3357.5057.6057.50+0.101140
12:15:0657.5057.6057.50+0.101139
11:57:5757.5057.6057.60+0.201138
11:57:4957.5057.6057.60+0.201137
11:49:1257.5057.6057.60+0.201136
11:43:3057.5057.6057.50+0.101135
11:34:0657.4057.6057.60+0.201134
11:31:4657.7057.8057.4007133
11:31:4657.7057.8057.50+0.1014126
11:31:4657.7057.8057.60+0.2014112
11:31:4657.7057.8057.70+0.30998
11:18:1857.7057.8057.70+0.30189
11:11:2257.7057.8057.70+0.30288
11:03:3157.6057.7057.70+0.30286
10:55:2757.6057.7057.70+0.30184
10:55:2057.6057.7057.70+0.30183
10:55:1357.6057.7057.70+0.30182
10:51:5957.6057.7057.70+0.30181
10:48:5357.6057.7057.70+0.30180
10:46:4057.6057.7057.70+0.30179
10:46:2557.7057.8057.70+0.30178
10:44:5657.7057.8057.70+0.30177
10:44:1757.7057.8057.70+0.30176
10:40:0457.6057.7057.80+0.40275
10:40:0457.6057.7057.70+0.30173
10:39:2457.6057.7057.70+0.30172
10:37:3557.7057.8057.70+0.30171
10:36:3357.6057.7057.70+0.30170
10:23:2357.6057.7057.70+0.30169
10:21:2557.6057.7057.70+0.30168
10:17:3457.6057.7057.70+0.30167
10:15:4657.6057.7057.70+0.30166
10:15:2357.6057.7057.60+0.20265
10:14:1257.6057.7057.70+0.30163
10:13:2057.6057.7057.70+0.30162
10:11:0557.6057.7057.70+0.30161
10:10:1657.6057.8057.60+0.20260
10:10:1057.6057.7057.70+0.30158
10:07:4657.6057.7057.70+0.30157
10:04:0957.7057.8057.70+0.30156
10:03:0957.7057.8057.70+0.30255
10:02:5057.7057.8057.70+0.30253
10:02:0757.7057.8057.70+0.30151
10:01:2957.7057.8057.70+0.30150
09:56:1557.6057.7057.70+0.30149
09:55:4857.6057.7057.60+0.20148
09:52:5557.6057.7057.70+0.30147
09:52:4957.6057.7057.70+0.30146
09:51:1457.6057.7057.70+0.30245
09:49:5657.6057.7057.70+0.30143
09:48:2957.6057.7057.70+0.30142
09:40:5557.6057.7057.70+0.30141
09:39:0157.7057.8057.70+0.30140
09:38:4857.6057.7057.70+0.30139
09:36:3857.6057.7057.70+0.30138
09:35:5057.7057.8057.70+0.30237
09:35:2957.7057.8057.70+0.30135
09:35:1457.7057.8057.70+0.30134
09:32:1557.7057.8057.80+0.40133
09:32:1357.7057.8057.70+0.30132
09:28:5957.7057.8057.70+0.30131
09:27:1857.7057.8057.70+0.30130
09:25:5857.6057.7057.70+0.30129
09:24:1757.7057.8057.70+0.30428
09:22:0757.7057.8057.80+0.40124
09:18:2557.8057.9057.80+0.40123
09:17:3757.8057.9057.80+0.40122
09:16:5157.7057.8057.80+0.40121
09:16:4957.7057.8057.70+0.30120
09:16:3257.7057.8057.80+0.40119
09:15:1757.7057.8057.80+0.40118
09:14:4357.7057.8057.80+0.40117
09:14:4157.7057.8057.70+0.30416
09:14:4157.7057.8057.70+0.30112
09:12:4057.7057.8057.70+0.30111
09:11:3057.7057.8057.80+0.40110
09:10:1557.7057.9057.90+0.5019
09:09:3257.6057.8057.80+0.4018
09:02:4857.5057.8057.50+0.1037
09:00:0857.4057.5057.50+0.1014
09:00:08----57.40033
 
加密貨幣
比特幣BTC 43205.37 -3.17 -0.01%
以太幣ETH 3023.48 -38.79 -1.27%
瑞波幣XRP 0.938494 -0.01 -0.66%
比特幣現金BCH 500.43 -3.24 -0.64%
萊特幣LTC 149.16 -1.48 -0.98%
卡達幣ADA 2.17 -0.04 -1.74%
波場幣TRX 0.087788 0.00 0.08%
恆星幣XLM 0.271387 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。