最新金控法說會旺季下週登場股利政策受關注熱門川普回鍋土銀何英明：憂高關稅衝擊產業競爭力

更新報價

橘　子 (6180) 文化創意業上櫃

84.30 ▲+2.10 +2.55% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	1,577	84.20	1	84.30	19	82.30	84.40	82.30	82.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.20	84.30	84.30	+2.10	6	1577
13:30:00	84.20	84.30	84.30	+2.10	104	1571
13:24:48	83.90	84.00	83.90	+1.70	2	1467
13:23:45	83.90	84.00	83.90	+1.70	1	1465
13:23:11	83.80	84.00	84.00	+1.80	1	1464
13:22:56	83.90	84.00	83.90	+1.70	1	1463
13:22:35	83.80	84.00	83.80	+1.60	1	1462
13:22:35	83.80	83.90	83.90	+1.70	2	1461
13:21:47	83.80	84.00	83.80	+1.60	2	1459
13:20:14	83.90	84.00	83.90	+1.70	1	1457
13:19:47	83.80	84.00	83.80	+1.60	10	1456
13:19:35	83.80	83.90	83.90	+1.70	1	1446
13:19:35	83.80	83.90	83.90	+1.70	1	1445
13:19:29	83.90	84.00	83.90	+1.70	3	1444
13:17:58	83.70	83.80	83.80	+1.60	7	1441
13:17:58	83.90	84.00	83.80	+1.60	17	1434
13:17:58	83.90	84.00	83.90	+1.70	3	1417
13:17:55	83.90	84.00	83.90	+1.70	2	1414
13:17:27	83.90	84.00	83.90	+1.70	1	1412
13:17:00	83.90	84.00	84.10	+1.90	9	1411
13:17:00	83.90	84.00	84.00	+1.80	1	1402
13:16:51	83.90	84.00	84.00	+1.80	1	1401
13:16:46	83.90	84.00	84.00	+1.80	2	1400
13:16:46	83.90	84.00	84.00	+1.80	9	1398
13:15:46	83.80	83.90	83.90	+1.70	1	1389
13:15:46	83.90	84.00	83.90	+1.70	4	1388
13:14:34	83.90	84.00	83.90	+1.70	1	1384
13:13:59	83.90	84.00	83.90	+1.70	1	1383
13:13:53	83.90	84.00	83.90	+1.70	1	1382
13:13:12	83.80	83.90	83.90	+1.70	2	1381
13:13:05	83.90	84.00	83.90	+1.70	1	1379
13:13:02	83.90	84.00	83.90	+1.70	1	1378
13:12:32	84.00	84.10	84.00	+1.80	3	1377
13:12:19	84.00	84.10	84.00	+1.80	2	1374
13:12:14	84.00	84.10	84.00	+1.80	1	1372
13:11:56	84.00	84.10	84.00	+1.80	1	1371
13:11:20	84.10	84.20	84.10	+1.90	2	1370
13:11:19	84.10	84.20	84.10	+1.90	1	1368
13:09:54	84.00	84.20	84.20	+2.00	1	1367
13:09:46	84.00	84.10	84.10	+1.90	1	1366
13:08:53	84.10	84.30	84.10	+1.90	2	1365
13:07:21	84.30	84.40	84.30	+2.10	2	1363
13:07:08	84.30	84.40	84.30	+2.10	2	1361
13:06:41	84.30	84.40	84.40	+2.20	5	1359
13:06:19	84.20	84.40	84.40	+2.20	4	1354
13:06:03	84.10	84.40	84.40	+2.20	1	1350
13:05:56	84.10	84.40	84.40	+2.20	1	1349
13:05:28	84.40	84.50	84.40	+2.20	1	1348
13:05:28	84.00	84.40	84.40	+2.20	2	1347
13:05:26	84.30	84.40	84.40	+2.20	1	1345
13:05:18	84.30	84.40	84.40	+2.20	1	1344
13:05:17	84.30	84.40	84.40	+2.20	1	1343
13:05:11	84.00	84.40	84.40	+2.20	1	1342
13:05:10	83.90	84.40	84.40	+2.20	1	1341
13:05:10	83.90	84.30	84.40	+2.20	55	1340
13:05:10	83.90	84.30	84.30	+2.10	15	1285
13:04:55	83.90	84.10	84.30	+2.10	2	1270
13:04:55	83.90	84.10	84.20	+2.00	25	1268
13:04:55	83.90	84.10	84.10	+1.90	3	1243
13:04:22	83.90	84.10	84.10	+1.90	1	1240
13:04:22	83.90	84.10	84.10	+1.90	1	1239
13:04:22	83.80	84.00	84.10	+1.90	6	1238
13:04:22	83.80	84.00	84.00	+1.80	14	1232
13:04:19	83.80	84.00	84.00	+1.80	3	1218
13:04:08	83.80	84.00	84.00	+1.80	2	1215
13:03:54	83.80	84.00	84.00	+1.80	2	1213
13:03:54	83.80	84.00	84.00	+1.80	3	1211
13:03:54	83.80	83.90	84.00	+1.80	5	1208
13:03:54	83.80	83.90	83.90	+1.70	15	1203
13:02:43	83.70	83.80	83.80	+1.60	19	1188
13:02:13	83.70	83.80	83.70	+1.50	1	1169
13:01:39	83.70	83.80	83.70	+1.50	1	1168
13:00:48	83.70	83.80	83.70	+1.50	2	1167
12:59:27	83.70	83.80	83.70	+1.50	1	1165
12:58:13	83.70	83.80	83.70	+1.50	1	1164
12:57:23	83.70	83.80	83.70	+1.50	1	1163
12:56:43	83.70	83.80	83.70	+1.50	1	1162
12:56:37	83.70	83.80	83.80	+1.60	6	1161
12:52:53	83.60	83.70	83.70	+1.50	2	1155
12:50:48	83.70	83.80	83.70	+1.50	1	1153
12:49:02	83.70	83.80	83.70	+1.50	1	1152
12:48:50	83.70	83.80	83.70	+1.50	1	1151
12:48:42	83.70	83.80	83.70	+1.50	1	1150
12:48:11	83.70	83.80	83.70	+1.50	1	1149
12:48:02	83.70	83.80	83.70	+1.50	1	1148
12:44:13	83.70	83.80	83.80	+1.60	1	1147
12:43:53	83.70	83.80	83.70	+1.50	1	1146
12:43:46	83.70	83.80	83.70	+1.50	1	1145
12:43:30	83.70	83.80	83.70	+1.50	1	1144
12:42:01	83.60	83.80	83.60	+1.40	1	1143
12:40:11	83.60	83.80	83.60	+1.40	1	1142
12:40:10	83.60	83.80	83.60	+1.40	1	1141
12:39:00	83.70	83.80	83.70	+1.50	5	1140
12:38:05	83.60	83.70	83.70	+1.50	6	1135
12:37:44	83.60	83.70	83.60	+1.40	5	1129
12:35:13	83.60	83.70	83.60	+1.40	2	1124
12:34:54	83.60	83.70	83.60	+1.40	2	1122
12:34:50	83.60	83.70	83.60	+1.40	1	1120
12:32:33	83.60	83.70	83.60	+1.40	1	1119
12:31:28	83.60	83.70	83.60	+1.40	1	1118
12:30:40	83.60	83.70	83.60	+1.40	1	1117
12:30:40	83.60	83.70	83.60	+1.40	1	1116
12:29:30	83.60	83.70	83.60	+1.40	1	1115
12:25:55	83.50	83.60	83.60	+1.40	1	1114
12:25:55	83.50	83.60	83.60	+1.40	1	1113
12:24:48	83.50	83.60	83.60	+1.40	1	1112
12:24:48	83.50	83.60	83.60	+1.40	2	1111
12:20:36	83.50	83.60	83.60	+1.40	1	1109
12:19:46	83.50	83.60	83.60	+1.40	3	1108
12:18:54	83.60	83.70	83.60	+1.40	1	1105
12:18:22	83.60	83.70	83.60	+1.40	1	1104
12:18:07	83.60	83.70	83.60	+1.40	10	1103
12:16:42	83.70	83.80	83.70	+1.50	10	1093
12:15:04	83.60	83.70	83.70	+1.50	1	1083
12:14:41	83.60	83.70	83.70	+1.50	1	1082
12:13:06	83.60	83.70	83.70	+1.50	1	1081
12:12:52	83.60	83.70	83.70	+1.50	1	1080
12:12:47	83.60	83.70	83.70	+1.50	1	1079
12:11:49	83.60	83.70	83.70	+1.50	1	1078
12:11:44	83.60	83.70	83.70	+1.50	1	1077
12:11:31	83.60	83.70	83.70	+1.50	2	1076
12:11:05	83.60	83.70	83.70	+1.50	2	1074
12:10:58	83.60	83.70	83.70	+1.50	2	1072
12:10:34	83.60	83.70	83.70	+1.50	10	1070
12:09:46	83.60	83.70	83.70	+1.50	1	1060
12:07:43	83.60	83.70	83.70	+1.50	1	1059
12:07:25	83.60	83.70	83.60	+1.40	1	1058
12:07:18	83.60	83.70	83.60	+1.40	1	1057
12:07:10	83.60	83.70	83.70	+1.50	1	1056
12:06:58	83.60	83.70	83.70	+1.50	1	1055
12:01:16	83.60	83.70	83.70	+1.50	1	1054
12:01:12	83.60	83.70	83.60	+1.40	1	1053
11:59:15	83.60	83.70	83.60	+1.40	1	1052
11:54:59	83.50	83.60	83.60	+1.40	1	1051
11:54:05	83.50	83.60	83.60	+1.40	3	1050
11:54:05	83.50	83.60	83.60	+1.40	1	1047
11:52:31	83.50	83.70	83.50	+1.30	2	1046
11:52:05	83.50	83.70	83.50	+1.30	3	1044
11:50:42	83.50	83.60	83.60	+1.40	1	1041
11:50:20	83.50	83.70	83.50	+1.30	1	1040
11:48:46	83.50	83.60	83.60	+1.40	1	1039
11:48:33	83.50	83.60	83.60	+1.40	1	1038
11:48:33	83.50	83.60	83.60	+1.40	2	1037
11:48:33	83.60	83.70	83.60	+1.40	2	1035
11:47:06	83.50	83.60	83.60	+1.40	3	1033
11:47:06	83.60	83.70	83.60	+1.40	2	1030
11:46:56	83.60	83.70	83.60	+1.40	5	1028
11:43:52	83.60	83.70	83.60	+1.40	2	1023
11:43:36	83.60	83.70	83.60	+1.40	1	1021
11:41:17	83.70	83.80	83.60	+1.40	9	1020
11:41:17	83.70	83.80	83.70	+1.50	1	1011
11:38:13	83.70	83.80	83.70	+1.50	1	1010
11:35:47	83.70	83.80	83.70	+1.50	1	1009
11:34:27	83.70	83.80	83.70	+1.50	4	1008
11:34:13	83.70	83.80	83.70	+1.50	1	1004
11:32:07	83.80	83.90	83.80	+1.60	1	1003
11:30:16	83.80	83.90	83.80	+1.60	2	1002
11:29:18	83.80	83.90	83.80	+1.60	1	1000
11:27:45	83.80	83.90	83.80	+1.60	1	999
11:24:11	83.80	83.90	83.80	+1.60	5	998
11:21:41	83.80	83.90	83.80	+1.60	1	993
11:20:35	83.90	84.00	83.90	+1.70	1	992
11:20:30	83.90	84.00	83.90	+1.70	1	991
11:20:22	83.90	84.00	83.90	+1.70	1	990
11:19:30	83.90	84.00	83.90	+1.70	1	989
11:19:15	83.90	84.00	83.90	+1.70	2	988
11:19:03	83.90	84.00	83.90	+1.70	1	986
11:17:35	83.90	84.00	83.90	+1.70	1	985
11:15:53	83.90	84.00	83.90	+1.70	2	984
11:15:14	83.90	84.00	83.90	+1.70	2	982
11:13:39	83.90	84.00	83.90	+1.70	1	980
11:10:27	83.80	83.90	83.90	+1.70	1	979
11:08:21	83.80	84.00	83.80	+1.60	1	978
11:07:42	83.80	84.00	83.80	+1.60	1	977
11:06:21	83.80	84.00	83.80	+1.60	1	976
11:05:35	83.90	84.00	83.90	+1.70	1	975
11:03:39	83.80	83.90	83.90	+1.70	15	974
11:03:16	83.80	83.90	83.80	+1.60	2	959
11:02:34	83.70	83.80	83.80	+1.60	1	957
11:02:31	83.80	83.90	83.80	+1.60	1	956
11:01:34	83.70	83.80	83.80	+1.60	2	955
11:01:34	83.70	83.80	83.80	+1.60	1	953
11:01:18	83.70	83.80	83.80	+1.60	1	952
10:57:20	83.60	83.70	83.70	+1.50	2	951
10:57:20	83.60	83.70	83.70	+1.50	10	949
10:57:20	83.60	83.70	83.60	+1.40	2	939
10:55:25	83.70	83.80	83.70	+1.50	1	937
10:53:26	83.70	83.90	83.70	+1.50	2	936
10:50:39	83.70	83.90	83.70	+1.50	1	934
10:50:13	83.70	83.80	83.80	+1.60	1	933
10:48:47	83.70	83.80	83.80	+1.60	1	932
10:48:37	83.70	83.80	83.80	+1.60	1	931
10:48:22	83.70	83.80	83.70	+1.50	1	930
10:47:00	83.80	83.90	83.80	+1.60	1	929
10:46:56	83.80	83.90	83.80	+1.60	1	928
10:45:17	83.80	83.90	83.80	+1.60	2	927
10:45:07	83.80	83.90	83.80	+1.60	2	925
10:44:43	83.80	83.90	83.90	+1.70	1	923
10:44:33	83.80	83.90	83.90	+1.70	1	922
10:42:46	83.80	83.90	83.90	+1.70	1	921
10:42:33	83.80	83.90	83.90	+1.70	1	920
10:40:09	83.60	83.80	83.80	+1.60	1	919
10:39:19	83.60	83.70	83.70	+1.50	1	918
10:39:05	83.70	83.80	83.70	+1.50	1	917
10:39:03	83.70	83.80	83.70	+1.50	2	916
10:38:56	83.70	83.80	83.70	+1.50	1	914
10:38:42	83.70	83.80	83.70	+1.50	1	913
10:38:27	83.70	83.80	83.70	+1.50	2	912
10:37:18	83.70	83.90	83.70	+1.50	1	910
10:37:04	83.70	83.80	83.70	+1.50	4	909
10:36:40	83.80	83.90	83.80	+1.60	1	905
10:36:39	83.80	83.90	83.80	+1.60	5	904
10:31:32	83.80	83.90	83.80	+1.60	1	899
10:30:41	83.90	84.00	83.90	+1.70	3	898
10:29:46	83.90	84.00	84.00	+1.80	1	895
10:29:04	83.90	84.00	84.00	+1.80	1	894
10:28:48	83.90	84.00	84.00	+1.80	2	893
10:28:33	83.90	84.00	84.00	+1.80	1	891
10:24:11	84.00	84.10	84.00	+1.80	1	890
10:23:34	84.00	84.10	84.00	+1.80	1	889
10:23:26	84.00	84.10	84.00	+1.80	1	888
10:22:58	84.00	84.10	84.00	+1.80	1	887
10:22:44	84.00	84.10	84.00	+1.80	2	886
10:22:15	83.90	84.00	84.00	+1.80	7	884
10:20:13	84.00	84.10	84.00	+1.80	1	877
10:20:13	83.90	84.00	84.00	+1.80	1	876
10:19:49	83.90	84.00	84.00	+1.80	1	875
10:19:19	84.00	84.10	84.00	+1.80	1	874
10:18:50	84.00	84.10	84.00	+1.80	1	873
10:17:55	83.90	84.00	84.00	+1.80	8	872
10:17:21	83.80	84.00	84.00	+1.80	3	864
10:16:59	83.80	83.90	83.90	+1.70	1	861
10:16:27	83.80	83.90	83.90	+1.70	1	860
10:15:43	83.80	83.90	83.90	+1.70	1	859
10:15:24	83.90	84.00	83.90	+1.70	1	858
10:15:01	83.90	84.00	83.90	+1.70	1	857
10:14:56	83.90	84.00	83.90	+1.70	1	856
10:13:42	83.90	84.00	83.90	+1.70	1	855
10:13:13	83.90	84.00	84.00	+1.80	2	854
10:13:04	83.90	84.00	83.90	+1.70	1	852
10:13:00	83.90	84.00	83.90	+1.70	1	851
10:12:41	83.90	84.00	83.90	+1.70	1	850
10:12:28	83.90	84.00	83.90	+1.70	1	849
10:12:00	83.90	84.00	83.90	+1.70	1	848
10:11:18	83.90	84.00	83.90	+1.70	3	847
10:11:18	83.90	84.00	83.90	+1.70	1	844
10:11:04	83.90	84.00	83.90	+1.70	1	843
10:10:40	83.90	84.00	84.00	+1.80	1	842
10:10:13	84.00	84.10	84.00	+1.80	7	841
10:10:12	84.00	84.10	84.10	+1.90	1	834
10:09:56	84.00	84.10	84.00	+1.80	1	833
10:09:17	84.00	84.10	84.00	+1.80	1	832
10:09:10	84.00	84.10	84.00	+1.80	1	831
10:09:02	84.00	84.10	84.00	+1.80	1	830
10:08:54	84.00	84.10	84.00	+1.80	1	829
10:08:42	84.10	84.20	84.10	+1.90	2	828
10:08:39	84.10	84.20	84.10	+1.90	1	826
10:08:09	84.10	84.20	84.10	+1.90	1	825
10:08:07	84.10	84.20	84.10	+1.90	1	824
10:08:00	84.10	84.20	84.10	+1.90	2	823
10:07:38	84.10	84.20	84.20	+2.00	1	821
10:07:00	84.10	84.20	84.10	+1.90	1	820
10:06:59	84.10	84.20	84.10	+1.90	1	819
10:06:42	84.10	84.20	84.10	+1.90	1	818
10:06:09	84.10	84.20	84.10	+1.90	1	817
10:05:57	84.10	84.20	84.10	+1.90	1	816
10:05:55	84.10	84.20	84.10	+1.90	1	815
10:05:52	84.10	84.20	84.10	+1.90	1	814
10:05:43	84.10	84.20	84.10	+1.90	1	813
10:05:39	84.00	84.10	84.10	+1.90	1	812
10:05:37	84.00	84.10	84.10	+1.90	1	811
10:05:34	84.00	84.10	84.10	+1.90	2	810
10:05:32	84.10	84.20	84.10	+1.90	3	808
10:05:32	84.10	84.20	84.10	+1.90	5	805
10:05:17	84.10	84.20	84.10	+1.90	3	800
10:05:04	84.10	84.20	84.20	+2.00	1	797
10:05:02	84.20	84.30	84.20	+2.00	1	796
10:05:01	84.10	84.20	84.20	+2.00	1	795
10:04:56	84.10	84.20	84.20	+2.00	1	794
10:04:55	84.20	84.30	84.20	+2.00	1	793
10:04:39	84.10	84.20	84.20	+2.00	2	792
10:04:32	84.10	84.30	84.30	+2.10	3	790
10:04:32	84.20	84.30	84.20	+2.00	1	787
10:04:20	84.10	84.20	84.20	+2.00	1	786
10:04:19	84.10	84.20	84.20	+2.00	1	785
10:04:16	84.10	84.20	84.20	+2.00	1	784
10:04:10	84.10	84.20	84.20	+2.00	2	783
10:03:57	84.10	84.20	84.20	+2.00	1	781
10:03:19	84.10	84.30	84.10	+1.90	1	780
10:03:12	84.10	84.20	84.20	+2.00	1	779
10:02:23	84.20	84.30	84.20	+2.00	3	778
10:02:23	84.20	84.40	84.20	+2.00	16	775
10:02:08	84.30	84.40	84.30	+2.10	1	759
10:01:57	84.30	84.40	84.30	+2.10	4	758
10:01:48	84.30	84.40	84.40	+2.20	1	754
10:01:39	84.30	84.40	84.40	+2.20	1	753
10:01:32	84.20	84.40	84.20	+2.00	5	752
10:01:31	84.20	84.30	84.30	+2.10	1	747
10:01:30	84.20	84.40	84.40	+2.20	1	746
10:01:29	84.20	84.30	84.40	+2.20	9	745
10:01:29	84.20	84.30	84.30	+2.10	1	736
10:01:20	84.20	84.40	84.40	+2.20	1	735
10:01:20	84.30	84.40	84.30	+2.10	1	734
10:01:18	84.20	84.30	84.30	+2.10	1	733
10:01:17	84.20	84.30	84.30	+2.10	4	732
10:01:17	84.20	84.30	84.30	+2.10	2	728
10:01:17	84.20	84.30	84.30	+2.10	8	726
10:01:14	84.20	84.30	84.30	+2.10	1	718
10:01:12	84.20	84.30	84.30	+2.10	1	717
10:01:10	84.20	84.30	84.30	+2.10	1	716
10:01:09	84.20	84.30	84.20	+2.00	5	715
10:00:58	84.20	84.30	84.20	+2.00	1	710
10:00:27	84.20	84.30	84.30	+2.10	1	709
10:00:10	84.30	84.40	84.30	+2.10	1	708
10:00:09	84.30	84.40	84.30	+2.10	1	707
10:00:04	84.30	84.40	84.30	+2.10	1	706
09:59:48	84.20	84.40	84.20	+2.00	5	705
09:59:33	84.20	84.30	84.30	+2.10	2	700
09:59:33	84.20	84.30	84.30	+2.10	1	698
09:59:33	84.20	84.30	84.30	+2.10	1	697
09:59:31	84.30	84.40	84.30	+2.10	6	696
09:59:23	84.20	84.30	84.30	+2.10	3	690
09:59:21	84.20	84.30	84.20	+2.00	1	687
09:59:18	84.20	84.30	84.20	+2.00	1	686
09:59:12	84.20	84.30	84.20	+2.00	1	685
09:59:09	84.20	84.30	84.30	+2.10	2	684
09:59:06	84.30	84.40	84.30	+2.10	8	682
09:58:57	84.30	84.40	84.30	+2.10	5	674
09:58:57	84.30	84.40	84.40	+2.20	3	669
09:58:56	84.30	84.40	84.40	+2.20	1	666
09:58:53	84.30	84.40	84.40	+2.20	1	665
09:58:51	84.30	84.40	84.40	+2.20	1	664
09:58:48	84.30	84.40	84.40	+2.20	1	663
09:58:45	84.30	84.40	84.40	+2.20	1	662
09:58:45	84.30	84.40	84.40	+2.20	2	661
09:58:41	84.30	84.40	84.40	+2.20	2	659
09:58:41	84.30	84.40	84.30	+2.10	1	657
09:58:41	84.30	84.40	84.40	+2.20	8	656
09:58:37	84.30	84.40	84.30	+2.10	1	648
09:58:34	84.30	84.40	84.30	+2.10	1	647
09:58:34	84.30	84.40	84.30	+2.10	1	646
09:58:31	84.30	84.40	84.30	+2.10	1	645
09:58:31	84.30	84.40	84.40	+2.20	1	644
09:58:29	84.30	84.40	84.30	+2.10	1	643
09:58:19	84.20	84.30	84.30	+2.10	1	642
09:58:18	84.20	84.30	84.30	+2.10	4	641
09:58:16	84.20	84.30	84.30	+2.10	1	637
09:58:10	84.30	84.40	84.30	+2.10	1	636
09:58:07	84.20	84.30	84.30	+2.10	7	635
09:58:07	84.20	84.30	84.30	+2.10	3	628
09:58:02	84.10	84.20	84.20	+2.00	5	625
09:57:52	84.10	84.20	84.20	+2.00	2	620
09:57:50	84.10	84.20	84.10	+1.90	1	618
09:57:45	84.00	84.10	84.10	+1.90	5	617
09:57:39	84.10	84.20	84.10	+1.90	1	612
09:57:39	84.00	84.10	84.10	+1.90	2	611
09:57:37	84.00	84.10	84.10	+1.90	3	609
09:57:33	84.00	84.10	84.10	+1.90	1	606
09:57:32	84.10	84.20	84.10	+1.90	5	605
09:57:30	84.10	84.20	84.10	+1.90	1	600
09:57:28	84.10	84.20	84.20	+2.00	1	599
09:57:27	84.10	84.20	84.10	+1.90	1	598
09:57:20	84.00	84.10	84.10	+1.90	3	597
09:57:20	84.00	84.10	84.10	+1.90	8	594
09:57:18	84.00	84.10	84.10	+1.90	1	586
09:57:14	84.00	84.10	84.10	+1.90	2	585
09:57:14	84.00	84.10	84.00	+1.80	1	583
09:57:07	84.00	84.10	84.10	+1.90	4	582
09:57:05	84.00	84.10	84.10	+1.90	1	578
09:56:56	84.00	84.10	84.10	+1.90	1	577
09:56:53	84.10	84.20	84.10	+1.90	4	576
09:56:45	84.10	84.20	84.20	+2.00	1	572
09:56:39	84.10	84.20	84.20	+2.00	1	571
09:56:37	84.10	84.20	84.20	+2.00	5	570
09:56:11	84.10	84.20	84.10	+1.90	1	565
09:56:09	84.00	84.10	84.10	+1.90	8	564
09:56:09	83.90	84.00	84.00	+1.80	7	556
09:56:09	83.90	84.00	84.00	+1.80	36	549
09:56:08	83.80	83.90	83.90	+1.70	36	513
09:56:05	83.70	83.80	83.80	+1.60	25	477
09:56:05	83.70	83.80	83.80	+1.60	2	452
09:56:05	83.60	83.70	83.70	+1.50	1	450
09:56:04	83.60	83.70	83.70	+1.50	5	449
09:55:09	83.60	83.70	83.70	+1.50	2	444
09:54:58	83.60	83.70	83.70	+1.50	1	442
09:54:52	83.60	83.70	83.70	+1.50	1	441
09:54:42	83.70	83.80	83.70	+1.50	3	440
09:54:29	83.60	83.80	83.80	+1.60	3	437
09:54:06	83.60	83.70	83.80	+1.60	1	434
09:54:06	83.60	83.70	83.70	+1.50	2	433
09:54:03	83.70	83.80	83.70	+1.50	3	431
09:53:59	83.70	83.80	83.80	+1.60	1	428
09:53:56	83.70	83.80	83.80	+1.60	1	427
09:53:53	83.70	83.80	83.80	+1.60	1	426
09:53:29	83.70	83.80	83.80	+1.60	1	425
09:53:28	83.60	83.70	83.70	+1.50	14	424
09:53:28	83.50	83.60	83.60	+1.40	16	410
09:53:28	83.50	83.60	83.60	+1.40	8	394
09:53:24	83.50	83.60	83.60	+1.40	1	386
09:53:17	83.50	83.60	83.50	+1.30	1	385
09:52:21	83.40	83.50	83.50	+1.30	1	384
09:52:21	83.40	83.50	83.50	+1.30	1	383
09:51:59	83.40	83.50	83.50	+1.30	1	382
09:51:43	83.40	83.50	83.50	+1.30	2	381
09:51:43	83.40	83.50	83.40	+1.20	1	379
09:51:39	83.40	83.50	83.50	+1.30	1	378
09:50:24	83.40	83.50	83.50	+1.30	1	377
09:50:08	83.40	83.60	83.60	+1.40	2	376
09:49:26	83.40	83.50	83.50	+1.30	1	374
09:49:13	83.40	83.50	83.50	+1.30	1	373
09:49:10	83.40	83.50	83.50	+1.30	1	372
09:48:26	83.40	83.50	83.50	+1.30	5	371
09:48:26	83.40	83.50	83.50	+1.30	2	366
09:48:06	83.40	83.50	83.50	+1.30	1	364
09:47:09	83.50	83.60	83.50	+1.30	1	363
09:46:53	83.40	83.50	83.50	+1.30	1	362
09:45:27	83.30	83.50	83.50	+1.30	2	361
09:45:06	83.30	83.40	83.40	+1.20	1	359
09:44:40	83.30	83.40	83.40	+1.20	1	358
09:44:27	83.30	83.50	83.30	+1.10	2	357
09:43:54	83.30	83.60	83.30	+1.10	1	355
09:43:17	83.40	83.60	83.30	+1.10	2	354
09:43:17	83.40	83.60	83.40	+1.20	3	352
09:43:03	83.40	83.50	83.50	+1.30	1	349
09:43:00	83.40	83.50	83.50	+1.30	2	348
09:42:48	83.50	83.60	83.50	+1.30	1	346
09:42:48	83.50	83.60	83.50	+1.30	2	345
09:42:20	83.50	83.60	83.50	+1.30	5	343
09:42:17	83.50	83.60	83.60	+1.40	1	338
09:42:02	83.50	83.60	83.60	+1.40	1	337
09:41:38	83.60	83.70	83.60	+1.40	1	336
09:41:30	83.60	83.70	83.60	+1.40	1	335
09:41:25	83.60	83.70	83.60	+1.40	1	334
09:41:23	83.60	83.70	83.60	+1.40	1	333
09:40:54	83.60	83.70	83.60	+1.40	5	332
09:40:51	83.60	83.70	83.70	+1.50	1	327
09:40:40	83.60	83.70	83.60	+1.40	2	326
09:40:40	83.60	83.70	83.70	+1.50	1	324
09:40:14	83.60	83.70	83.70	+1.50	1	323
09:40:08	83.60	83.70	83.70	+1.50	1	322
09:40:06	83.60	83.70	83.70	+1.50	1	321
09:40:02	83.60	83.70	83.70	+1.50	3	320
09:39:43	83.50	83.60	83.60	+1.40	2	317
09:39:43	83.40	83.50	83.50	+1.30	27	315
09:39:26	83.40	83.50	83.40	+1.20	1	288
09:38:45	83.40	83.50	83.50	+1.30	1	287
09:38:39	83.40	83.50	83.50	+1.30	1	286
09:38:38	83.40	83.50	83.50	+1.30	1	285
09:38:26	83.40	83.50	83.50	+1.30	1	284
09:37:57	83.30	83.40	83.40	+1.20	14	283
09:37:51	83.30	83.40	83.30	+1.10	1	269
09:37:01	83.20	83.30	83.30	+1.10	4	268
09:37:01	83.20	83.30	83.30	+1.10	2	264
09:36:55	83.10	83.20	83.20	+1.00	1	262
09:36:23	83.10	83.30	83.30	+1.10	1	261
09:35:23	83.10	83.20	83.20	+1.00	3	260
09:35:23	83.00	83.10	83.10	+0.90	1	257
09:35:13	83.00	83.10	83.00	+0.80	2	256
09:35:10	83.00	83.10	83.10	+0.90	1	254
09:34:11	83.10	83.20	83.10	+0.90	1	253
09:34:00	83.10	83.20	83.10	+0.90	3	252
09:33:51	83.10	83.20	83.10	+0.90	1	249
09:31:54	83.10	83.20	83.20	+1.00	2	248
09:31:51	83.10	83.20	83.20	+1.00	4	246
09:31:07	83.00	83.20	83.00	+0.80	2	242
09:30:35	83.00	83.20	83.00	+0.80	7	240
09:29:51	83.00	83.20	83.00	+0.80	2	233
09:29:34	83.00	83.10	83.10	+0.90	1	231
09:29:34	83.00	83.10	83.10	+0.90	1	230
09:28:45	83.00	83.10	83.10	+0.90	2	229
09:28:45	83.00	83.10	83.10	+0.90	1	227
09:26:56	83.00	83.10	83.10	+0.90	4	226
09:22:46	83.20	83.40	83.20	+1.00	1	222
09:22:33	83.20	83.40	83.20	+1.00	2	221
09:22:32	83.20	83.40	83.40	+1.20	2	219
09:22:24	83.20	83.30	83.30	+1.10	10	217
09:22:17	83.10	83.20	83.20	+1.00	4	207
09:21:42	83.00	83.10	83.10	+0.90	1	203
09:19:35	82.90	83.10	83.10	+0.90	1	202
09:18:17	82.90	83.20	82.90	+0.70	1	201
09:17:56	83.00	83.20	83.00	+0.80	8	200
09:17:24	83.00	83.30	83.00	+0.80	1	192
09:17:24	83.20	83.30	83.20	+1.00	1	191
09:17:05	83.20	83.30	83.20	+1.00	1	190
09:16:12	83.20	83.30	83.20	+1.00	1	189
09:15:45	83.20	83.30	83.30	+1.10	1	188
09:15:30	83.20	83.30	83.30	+1.10	1	187
09:15:24	83.20	83.30	83.30	+1.10	1	186
09:15:23	83.30	83.40	83.30	+1.10	1	185
09:15:17	83.30	83.40	83.40	+1.20	1	184
09:15:00	83.20	83.30	83.30	+1.10	1	183
09:14:34	83.20	83.40	83.40	+1.20	1	182
09:14:33	83.20	83.40	83.40	+1.20	5	181
09:14:26	83.20	83.30	83.30	+1.10	6	176
09:14:26	83.10	83.20	83.20	+1.00	1	170
09:14:25	83.10	83.30	83.30	+1.10	3	169
09:14:23	83.10	83.30	83.30	+1.10	3	166
09:14:12	83.10	83.20	83.20	+1.00	1	163
09:13:40	82.90	83.10	83.10	+0.90	2	162
09:13:40	83.10	83.30	83.10	+0.90	3	160
09:13:39	83.10	83.20	83.20	+1.00	2	157
09:12:58	83.00	83.20	83.00	+0.80	5	155
09:12:33	83.00	83.20	83.00	+0.80	5	150
09:12:30	83.00	83.20	83.00	+0.80	2	145
09:12:23	83.00	83.10	83.10	+0.90	2	143
09:12:11	83.00	83.20	83.00	+0.80	1	141
09:11:57	83.10	83.20	83.10	+0.90	5	140
09:11:48	83.10	83.20	83.10	+0.90	1	135
09:11:39	83.10	83.20	83.10	+0.90	5	134
09:11:14	83.00	83.20	83.00	+0.80	1	129
09:11:11	83.00	83.20	83.00	+0.80	5	128
09:10:04	83.00	83.30	83.30	+1.10	1	123
09:10:03	83.30	83.40	83.30	+1.10	1	122
09:10:03	83.30	83.40	83.30	+1.10	1	121
09:10:03	83.00	83.30	83.30	+1.10	3	120
09:10:00	83.20	83.40	83.20	+1.00	10	117
09:10:00	83.30	83.40	83.30	+1.10	1	107
09:09:53	83.30	83.40	83.30	+1.10	2	106
09:09:53	83.30	83.40	83.30	+1.10	5	104
09:09:23	83.30	83.40	83.40	+1.20	1	99
09:09:23	83.30	83.40	83.40	+1.20	1	98
09:09:21	83.20	83.40	83.40	+1.20	1	97
09:09:18	83.20	83.30	83.40	+1.20	4	96
09:09:18	83.20	83.30	83.30	+1.10	1	92
09:09:14	83.30	83.40	83.30	+1.10	1	91
09:08:56	83.20	83.30	83.30	+1.10	1	90
09:08:09	83.20	83.30	83.30	+1.10	2	89
09:08:09	83.20	83.30	83.30	+1.10	1	87
09:08:09	83.20	83.30	83.30	+1.10	2	86
09:08:09	83.20	83.30	83.30	+1.10	2	84
09:08:09	83.20	83.30	83.30	+1.10	4	82
09:08:09	83.20	83.30	83.30	+1.10	1	78
09:08:09	83.20	83.30	83.30	+1.10	1	77
09:08:07	83.10	83.30	83.10	+0.90	1	76
09:08:02	83.20	83.30	83.20	+1.00	1	75
09:07:58	83.20	83.30	83.20	+1.00	1	74
09:07:58	83.10	83.20	83.20	+1.00	8	73
09:07:54	83.00	83.10	83.10	+0.90	2	65
09:07:42	83.00	83.10	83.10	+0.90	1	63
09:07:34	83.00	83.10	83.00	+0.80	2	62
09:07:06	83.00	83.20	83.20	+1.00	1	60
09:07:02	83.00	83.10	83.10	+0.90	1	59
09:06:47	83.00	83.20	83.20	+1.00	1	58
09:06:41	83.10	83.20	83.10	+0.90	3	57
09:06:39	83.10	83.20	83.20	+1.00	1	54
09:06:37	83.10	83.20	83.20	+1.00	1	53
09:06:29	83.00	83.10	83.10	+0.90	3	52
09:05:41	83.00	83.10	83.00	+0.80	1	49
09:05:37	83.00	83.10	83.10	+0.90	2	48
09:05:22	82.90	83.00	83.00	+0.80	1	46
09:05:11	82.90	83.00	83.00	+0.80	2	45
09:04:35	82.60	82.90	82.90	+0.70	2	43
09:04:10	82.80	82.90	82.80	+0.60	1	41
09:03:48	82.80	82.90	82.80	+0.60	1	40
09:03:27	82.80	82.90	82.80	+0.60	2	39
09:02:31	82.80	83.00	82.80	+0.60	1	37
09:02:22	82.80	83.00	83.00	+0.80	1	36
09:02:11	82.60	82.80	82.80	+0.60	1	35
09:02:11	82.60	82.90	82.90	+0.70	2	34
09:02:11	82.80	82.90	82.80	+0.60	1	32
09:02:11	82.50	82.80	82.80	+0.60	1	31
09:01:59	82.50	82.80	82.80	+0.60	1	30
09:01:45	82.50	82.80	82.80	+0.60	1	29
09:01:18	82.50	82.80	82.80	+0.60	1	28
09:01:13	82.50	82.80	82.80	+0.60	1	27
09:00:39	82.40	82.80	82.80	+0.60	1	26
09:00:16	82.40	82.80	82.80	+0.60	1	25
09:00:15	82.30	82.50	82.50	+0.30	1	24
09:00:15	82.30	82.50	82.50	+0.30	1	23
09:00:09	82.30	82.50	82.50	+0.30	1	22
09:00:05	--	--	82.30	+0.10	21	21

　

其他人也逛...

PChome 購物儲值1,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 16 Pro Max (512G)

麥當勞豬肉滿福堡即享券

Apple Pencil Pro

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

MyCard 1000點虛擬點數卡

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

KIRIN–生茶525ml(24入/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

追覓dreame L10s Pro Ultra AI仿生全能掃地機

數發部擬設數位經濟諮詢委員會 ...

【美股盤後】多數漲道指創新高...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧十銓：明年首季DRAM價格緩跌 NA...
‧土建融逾期未動工土銀何英明：...
‧台積電ADR22日下跌1.16美元跌幅...

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。