有 量  (5233) 興櫃

25.40 ▲+0.64 +2.58% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.64 140 25.30 2,900 25.50 2,690 25.10 25.60 24.80 24.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:2025.3025.4025.40+0.642140
14:58:1825.3025.5025.30+0.540138
14:58:1525.0525.5025.50+0.740138
14:54:3625.4025.5025.40+0.642138
14:53:0425.1525.5025.50+0.741136
14:45:0925.1525.6025.60+0.841135
14:44:3025.1525.6025.60+0.841134
14:12:5125.1525.6025.15+0.391133
14:10:1625.3525.5025.50+0.741132
14:10:1225.4026.6525.40+0.641131
14:10:1225.4026.6525.40+0.642130
14:10:0425.0025.5025.50+0.743128
14:10:0425.0025.4525.45+0.692125
14:09:1825.0025.4525.45+0.691123
13:45:2825.3025.4025.40+0.640122
13:45:2625.3025.5525.30+0.540122
13:37:3525.0025.3025.30+0.540122
13:17:3725.0025.4025.40+0.641122
13:17:3725.3025.5525.30+0.543121
13:17:2225.3526.5525.35+0.591118
13:17:2225.3526.5525.35+0.592117
13:17:1925.3025.4025.30+0.541115
13:17:1925.3025.4025.30+0.541114
13:17:1225.3026.6025.30+0.542113
13:17:1225.3026.6025.30+0.541111
13:17:1125.0525.4025.40+0.643110
13:17:1125.0525.4025.40+0.641107
13:16:0925.0525.4025.40+0.642106
13:09:1525.1025.3525.35+0.593104
12:56:0125.0525.3525.05+0.293101
12:55:4225.2025.4025.20+0.44398
12:55:4125.0525.3025.30+0.54395
12:43:1225.2025.3025.20+0.44292
12:43:0525.2026.5025.20+0.44190
12:43:0525.2026.5025.20+0.44289
12:43:0425.0525.3025.30+0.54387
12:43:0425.0525.3025.30+0.54384
12:41:4225.0025.2525.25+0.49381
12:40:5125.0525.3025.05+0.29178
12:38:3625.0525.3025.05+0.29277
12:29:4325.1525.3025.15+0.39175
12:29:4225.0525.2525.25+0.49374
12:29:2025.1025.3025.10+0.34171
12:29:2025.0025.2025.20+0.44270
12:23:0425.0025.2025.20+0.44168
12:22:4424.9025.1025.10+0.34367
12:20:2524.9525.0524.95+0.19164
12:18:0224.7025.0025.00+0.24363
12:18:0124.9026.2024.90+0.14360
12:18:0024.7525.0025.00+0.24357
12:18:0024.7525.0025.00+0.24354
11:39:0924.7525.0025.00+0.24051
11:26:5524.7525.0025.00+0.24151
11:18:2924.7024.9524.95+0.19150
11:17:5524.7024.9524.95+0.19149
11:14:2824.7024.9524.95+0.19148
11:03:51--24.9024.90+0.14147
11:03:5124.8025.1024.80+0.04346
11:03:5124.8025.1024.80+0.04243
11:03:5024.8025.1024.80+0.04141
11:01:5624.8525.0025.00+0.24140
11:01:5624.8525.0025.00+0.24139
11:01:5624.8525.0025.00+0.24238
11:01:5624.8525.0025.00+0.24136
11:01:5624.8525.0025.00+0.24135
11:01:5624.8525.0025.00+0.24134
11:01:5624.8525.0025.00+0.24033
11:01:3024.9025.1024.90+0.14333
10:51:25--25.1025.10+0.34130
10:51:2525.0025.2025.00+0.24329
10:51:2525.0025.2025.00+0.24226
10:50:5825.0025.2525.00+0.24124
10:50:5825.0525.2525.05+0.29123
10:45:5125.0525.2525.05+0.29222
10:31:1425.0025.2025.20+0.44220
10:26:0825.0025.2025.20+0.44118
10:19:1225.0525.2525.05+0.29217
10:14:5725.0525.2525.05+0.29115
10:09:0824.9025.2025.20+0.44114
09:55:2924.9025.2025.20+0.44113
09:46:5225.0025.2525.00+0.24312
09:24:2724.9025.1025.10+0.3419
09:24:0124.9025.1025.10+0.3418
09:19:4524.9025.1025.10+0.3417
09:18:3525.0025.1025.00+0.2406
09:18:3525.0025.1025.00+0.2406
09:06:3825.0025.1025.00+0.2416
09:04:4724.5525.1025.10+0.3415
09:03:1924.5525.1025.10+0.3414
 
加密貨幣
比特幣BTC 38292.67 4,000.22 11.67%
以太幣ETH 2327.44 138.22 6.31%
瑞波幣XRP 0.649572 0.04 6.52%
比特幣現金BCH 498.49 38.34 8.33%
萊特幣LTC 137.01 10.82 8.58%
卡達幣ADA 1.33 0.10 7.82%
波場幣TRX 0.060977 0.00 6.33%
恆星幣XLM 0.272445 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。