有 量  (5233) 興櫃

20.35 ▼-0.20 -0.97% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 302 20.30 3,000 20.60 5,000 20.05 21.10 20.05 20.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:54:4220.3520.6020.35-0.201302
14:48:4620.5020.7020.50-0.054301
14:48:4620.5020.7020.50-0.051297
14:48:4620.3520.6020.60+0.052296
14:47:5120.3520.6020.60+0.053294
14:47:1920.4520.6520.45-0.101291
14:47:1820.4020.6520.40-0.151290
14:47:0720.3520.6520.65+0.102289
14:11:3320.3520.6520.65+0.100287
13:44:1220.3520.4520.45-0.101287
13:43:1420.3520.4520.35-0.201286
13:43:1420.3520.4520.35-0.201285
13:40:0920.3020.6020.60+0.050284
13:39:5420.3020.6020.60+0.051284
13:32:5320.3020.6020.30-0.251283
13:25:4720.3020.6020.30-0.251282
13:25:4620.2520.4020.40-0.152281
13:20:5220.2520.4020.25-0.302279
13:16:2820.2520.4020.25-0.300277
13:15:0720.2520.4020.40-0.151277
13:13:4120.2520.4020.40-0.152276
13:12:4520.2520.4020.40-0.151274
13:12:0220.2520.4020.40-0.151273
13:11:2120.3020.6020.30-0.255272
13:09:4620.2520.4020.40-0.154267
13:07:3920.3020.4020.40-0.151263
13:07:3820.3020.5520.30-0.251262
13:04:4220.3020.5520.30-0.250261
13:00:4220.3020.5520.30-0.252261
12:58:2120.3020.5520.30-0.251259
12:57:3020.3020.6020.30-0.250258
12:54:0320.3020.6020.30-0.251258
12:51:1820.3020.6020.30-0.250257
12:50:2420.3021.3520.30-0.252257
12:50:2320.2020.4020.40-0.155255
12:50:2320.2020.4020.40-0.151250
12:49:1820.2020.4020.40-0.152249
12:48:0420.2520.4020.25-0.300247
12:47:5820.2520.3520.35-0.204247
12:47:5620.2520.4020.25-0.301243
12:45:1420.3021.0020.30-0.253242
12:44:0620.3020.5020.50-0.053239
12:43:3420.3020.5020.50-0.053236
12:42:4820.3020.5020.30-0.252233
12:42:4820.0020.4020.40-0.153231
12:42:1620.0020.4020.40-0.152228
12:41:0520.3020.5020.30-0.254226
12:40:1220.3020.5020.30-0.251222
12:40:1220.0520.4520.45-0.105221
12:27:3220.0520.4520.45-0.102216
12:21:1720.0520.3520.35-0.202214
12:21:1720.0520.3520.35-0.201212
12:21:1720.0520.3520.35-0.201211
12:21:1720.0520.3520.35-0.201210
12:16:5320.3020.4520.30-0.2510209
12:09:1620.3520.6020.35-0.205199
12:07:4620.3520.4020.40-0.152194
12:07:4620.3520.4020.40-0.151192
12:07:4220.3520.4520.45-0.101191
12:07:4220.3520.4520.45-0.101190
12:07:3220.3520.6020.35-0.201189
12:02:0120.3520.9520.35-0.201188
11:47:4920.3521.0020.35-0.203187
11:33:5020.4021.4020.40-0.154184
11:33:2920.4021.4020.40-0.151180
11:16:5920.4020.5020.50-0.052179
11:11:2120.2020.5020.50-0.053177
11:06:0120.2020.5020.50-0.052174
11:03:3920.3020.5020.30-0.251172
11:03:3920.3020.5020.30-0.251171
11:03:2620.2020.4020.40-0.153170
10:58:3720.3020.4020.30-0.253167
10:58:05--20.3520.35-0.205164
10:58:0420.2520.5020.25-0.305159
10:57:4920.3020.5020.30-0.252154
10:57:1920.3020.5020.30-0.253152
10:53:3519.5020.4020.40-0.151149
10:53:3519.5020.4020.40-0.151148
10:53:3519.5020.4020.40-0.152147
10:53:3119.5020.4520.45-0.103145
10:53:3119.5020.4520.45-0.102142
10:53:3119.5020.4520.45-0.101140
10:53:2120.4020.5020.40-0.152139
10:53:0320.4020.5020.40-0.151137
10:51:5420.4020.5020.50-0.051136
10:51:5420.4020.5020.50-0.051135
10:51:5420.4020.6020.40-0.155134
10:41:4920.4020.6020.60+0.051129
10:41:3720.5520.7020.5501128
10:41:1520.5520.7020.5502127
10:27:5920.5020.7020.70+0.153125
10:27:3920.5020.6520.65+0.103122
10:25:2420.5020.5520.5500119
10:25:1920.5020.6020.60+0.050119
10:25:1920.5020.6020.60+0.051119
10:25:1920.5020.6020.60+0.051118
10:25:1620.5520.6520.65+0.101117
10:25:0520.5520.7020.5502116
10:24:3620.5520.7020.70+0.150114
10:23:2420.5520.7020.5500114
10:22:4920.6020.7020.70+0.151114
10:22:4920.6020.7020.70+0.152113
10:22:4920.6020.7520.60+0.051111
10:22:4920.6020.7520.60+0.055110
10:22:3720.6520.9520.65+0.104105
10:20:5120.6520.9520.95+0.401101
10:19:4020.6521.0020.65+0.101100
10:19:3220.6521.0020.65+0.10199
10:18:0220.6521.0020.65+0.10198
10:12:0520.7021.0020.70+0.15197
10:12:0520.7021.0020.70+0.15196
10:08:2320.6521.0021.00+0.45295
10:08:1320.6521.0021.00+0.45193
10:06:3620.7021.0020.70+0.15192
10:06:3620.7021.0020.70+0.15291
10:04:1020.6521.0021.00+0.45289
10:02:1920.6521.0020.65+0.10187
09:57:3520.6521.0520.65+0.10186
09:56:0520.6521.0520.65+0.10185
09:39:0620.6520.9020.90+0.35184
09:39:0620.8021.1020.80+0.25583
09:36:2620.7021.0021.00+0.45178
09:35:5421.0021.1021.00+0.45177
09:33:3821.0021.1021.10+0.55076
09:30:0721.0021.1021.10+0.55176
09:29:5621.0021.1021.00+0.45175
09:29:5621.0021.1021.00+0.45174
09:29:5520.7021.1021.10+0.55273
09:29:5520.7021.1021.10+0.55271
09:29:1920.7021.1021.10+0.55169
09:28:4120.7021.1021.10+0.55168
09:28:1720.7021.1021.10+0.55167
09:28:1620.9021.1020.90+0.35266
09:25:0420.0021.0021.00+0.45164
09:24:5420.9021.0020.90+0.35163
09:24:4620.9021.0021.00+0.45162
09:24:4320.9021.0020.90+0.35261
09:24:3520.9022.0020.90+0.35559
09:24:3520.6021.0021.00+0.45354
09:24:3520.6021.0021.00+0.45551
09:23:5320.7021.0020.70+0.15146
09:22:5620.6521.2520.65+0.10145
09:22:5520.6021.0021.00+0.45744
09:22:5220.6021.2520.60+0.05137
09:22:5220.6021.2520.60+0.05236
09:22:5220.5520.7020.70+0.15334
09:21:5120.5520.7020.70+0.15131
09:21:0620.5520.7020.70+0.15130
09:20:1220.5020.6520.65+0.10129
09:19:5720.5020.6520.65+0.10128
09:18:1120.5520.6520.550127
09:17:0720.5520.6520.550526
09:17:0620.5020.6520.65+0.10121
09:17:0620.5020.6520.65+0.10420
09:16:3220.5020.6520.65+0.10116
09:15:1420.4520.6020.60+0.05115
09:14:3320.4520.6020.60+0.05214
09:14:0020.4520.6020.60+0.05212
09:12:4520.4020.6520.40-0.15110
09:06:2120.0520.5020.50-0.0519
09:06:2120.0520.5020.50-0.0528
09:06:2020.0521.0020.05-0.5006
09:01:0420.0521.0020.05-0.5026
 
加密貨幣
比特幣BTC 49880.53 164.34 0.33%
以太幣ETH 4099.67 384.52 10.35%
瑞波幣XRP 1.41 0.05 3.76%
比特幣現金BCH 1309.61 57.92 4.63%
萊特幣LTC 328.36 11.45 3.61%
卡達幣ADA 2.03 0.10 4.98%
波場幣TRX 0.124865 0.00 2.79%
恆星幣XLM 0.670008 0.03 4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。