全 訊  (5222) 上市

172.00 ▲+7.00 +4.24% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 598 171.50 17 172.00 5 167.50 172.00 167.50 165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00172.00172.50172.00+7.0014598
13:24:51172.00172.50172.00+7.001584
13:24:45171.50172.50171.50+6.501583
13:24:42171.50172.00172.00+7.007582
13:24:22171.50172.00172.00+7.001575
13:24:18171.50172.00172.00+7.001574
13:24:08171.50172.00172.00+7.001573
13:22:14171.50172.00171.50+6.501572
13:20:47171.00172.00171.00+6.001571
13:20:08171.50172.00171.50+6.503570
13:19:23171.50172.00171.50+6.501567
13:19:17171.50172.00171.50+6.501566
13:18:14171.50172.00171.50+6.502565
13:16:33171.50172.00171.50+6.502563
13:14:35171.50172.00171.50+6.501561
13:12:33171.00171.50171.50+6.501560
13:11:40171.00171.50171.50+6.501559
13:11:40171.00171.50171.50+6.507558
13:11:37171.00171.50171.50+6.502551
13:11:20171.00171.50171.00+6.001549
13:09:11171.00171.50171.00+6.001548
13:08:12171.00171.50171.00+6.001547
13:08:04171.00171.50171.00+6.001546
13:07:56171.00171.50171.00+6.007545
13:03:29171.50172.00171.00+6.003538
13:03:29171.50172.00171.50+6.507535
13:00:29171.50172.00171.50+6.501528
13:00:17171.50172.00171.50+6.501527
12:59:59171.50172.00172.00+7.001526
12:56:32171.00171.50171.50+6.504525
12:56:04171.00171.50171.50+6.501521
12:53:29171.00171.50171.50+6.501520
12:52:21171.00171.50171.00+6.001519
12:49:20171.00171.50171.00+6.001518
12:45:35171.00171.50171.50+6.501517
12:45:29171.00171.50171.50+6.501516
12:44:53171.00171.50171.50+6.505515
12:40:46171.00171.50171.00+6.003510
12:38:11171.00171.50171.50+6.501507
12:36:42171.00171.50171.50+6.503506
12:35:09171.50172.00171.50+6.503503
12:31:58171.50172.00171.50+6.505500
12:30:53171.50172.00172.00+7.001495
12:29:51171.50172.00172.00+7.001494
12:29:42171.50172.00172.00+7.001493
12:28:52171.50172.00172.00+7.002492
12:27:48171.50172.00172.00+7.001490
12:26:59171.50172.00172.00+7.008489
12:24:07171.00171.50171.50+6.5012481
12:24:07171.00171.50171.50+6.5011469
12:18:35171.00171.50171.00+6.001458
12:10:18171.00171.50171.00+6.003457
12:10:11171.00171.50171.00+6.001454
12:10:10171.00171.50171.00+6.002453
12:09:24171.00171.50171.00+6.002451
12:06:17171.00171.50171.00+6.001449
12:05:29171.00171.50171.00+6.001448
12:02:57171.00171.50171.00+6.001447
12:02:43171.00171.50171.50+6.501446
12:00:56171.00171.50171.50+6.501445
12:00:46171.00171.50171.00+6.001444
12:00:29171.00171.50171.50+6.503443
11:58:59171.00171.50171.00+6.001440
11:58:21171.00171.50171.50+6.501439
11:55:12171.00171.50171.50+6.501438
11:54:33171.00171.50171.00+6.001437
11:54:29171.00171.50171.00+6.001436
11:51:28171.00171.50171.00+6.001435
11:49:42171.00171.50171.00+6.001434
11:49:28171.00171.50171.00+6.001433
11:48:04170.50171.00171.00+6.001432
11:48:04170.50171.00171.00+6.004431
11:44:27170.50171.00170.50+5.501427
11:40:56170.50171.50170.50+5.501426
11:36:26170.50171.50170.50+5.501425
11:36:05171.00171.50171.00+6.002424
11:32:44170.50171.00171.00+6.003422
11:31:56170.50171.00170.50+5.501419
11:31:47170.50171.00171.00+6.001418
11:30:47170.50171.00171.00+6.001417
11:30:43170.50171.00171.00+6.001416
11:30:14170.50171.00171.00+6.001415
11:30:10170.50171.00171.00+6.002414
11:29:52170.50171.00171.00+6.001412
11:27:35170.50171.00171.00+6.001411
11:27:26170.50171.00170.50+5.501410
11:22:56170.50171.00170.50+5.501409
11:21:18170.00170.50170.50+5.503408
11:21:18170.00170.50170.50+5.505405
11:15:43170.00170.50170.00+5.001400
11:14:18170.00170.50170.00+5.006399
11:13:56170.00170.50170.00+5.001393
11:09:25170.00170.50170.00+5.001392
11:09:16170.00170.50170.50+5.501391
11:08:29170.00170.50170.50+5.501390
11:06:13170.00170.50170.50+5.501389
11:05:54170.00170.50170.50+5.501388
11:05:44170.00170.50170.50+5.501387
11:03:43170.00170.50170.00+5.001386
11:03:41170.00170.50170.00+5.002385
11:00:26170.00170.50170.00+5.001383
10:55:56170.00170.50170.00+5.001382
10:55:18170.00170.50170.50+5.501381
10:54:07169.50170.50170.50+5.507380
10:53:41170.00170.50170.00+5.002373
10:51:26169.50170.50169.50+4.501371
10:51:16169.50170.50169.50+4.501370
10:51:06169.50170.00170.00+5.0013369
10:51:04169.50170.00170.00+5.001356
10:46:56169.50170.00169.50+4.501355
10:46:51169.50170.00170.00+5.001354
10:44:36169.50170.00170.00+5.001353
10:43:05169.00170.00170.00+5.001352
10:42:26169.50170.00169.50+4.501351
10:39:19169.00169.50169.50+4.502350
10:39:16169.00169.50169.50+4.505348
10:37:55169.00169.50169.00+4.001343
10:34:26169.00169.50169.00+4.001342
10:33:26169.00169.50169.00+4.001341
10:30:28169.00169.50169.00+4.001340
10:29:00169.00169.50169.00+4.001339
10:28:55169.00169.50169.00+4.001338
10:27:54169.00169.50169.50+4.501337
10:26:57169.00169.50169.50+4.501336
10:25:52169.50170.00169.50+4.509335
10:24:26169.50170.00169.50+4.501326
10:23:39169.50170.00170.00+5.001325
10:22:21169.50170.00170.00+5.001324
10:19:58169.50170.00169.50+4.501323
10:19:56169.50170.00169.50+4.501322
10:18:02169.50170.00169.50+4.501321
10:15:26169.50170.00169.50+4.501320
10:10:58169.50170.00169.50+4.501319
10:10:56169.50170.00169.50+4.501318
10:09:52169.50170.00169.50+4.501317
10:08:58169.50170.00170.00+5.001316
10:07:48169.50170.00170.00+5.001315
10:07:24169.50170.00170.00+5.001314
10:06:31169.50170.00169.50+4.501313
10:01:25169.00169.50169.50+4.506312
10:01:19169.00169.50169.50+4.502306
09:57:55169.00169.50169.50+4.501304
09:57:03169.00169.50169.50+4.501303
09:55:39168.50169.50169.50+4.501302
09:54:52169.00169.50168.50+3.508301
09:54:52169.00169.50169.00+4.001293
09:53:22169.00169.50169.00+4.001292
09:53:03169.00169.50169.00+4.002291
09:52:51168.50169.00169.00+4.004289
09:51:55168.50169.00169.00+4.001285
09:51:10168.50169.50168.50+3.505284
09:49:50169.00169.50169.00+4.004279
09:49:41169.00169.50169.00+4.001275
09:48:25169.50170.00169.50+4.509274
09:46:56169.50170.00170.00+5.001265
09:45:08169.50170.00169.50+4.501264
09:43:52169.50170.00169.50+4.501263
09:43:41169.00169.50169.50+4.505262
09:42:23169.50170.00169.50+4.507257
09:40:43169.00169.50169.50+4.505250
09:40:37169.00169.50169.00+4.001245
09:40:09169.50170.00169.50+4.506244
09:38:38169.50170.00170.00+5.001238
09:37:54169.50170.00170.00+5.001237
09:35:31169.50170.00170.00+5.001236
09:35:10169.50170.00170.00+5.001235
09:32:10170.00170.50170.00+5.004234
09:32:10170.00170.50170.00+5.001230
09:31:58170.00170.50170.00+5.001229
09:31:05170.00170.50170.50+5.501228
09:30:46170.00170.50170.50+5.501227
09:30:40170.00170.50170.50+5.501226
09:29:14170.00170.50170.50+5.501225
09:28:53170.50171.00170.50+5.502224
09:28:53170.50171.00170.50+5.501222
09:28:42170.50171.00170.50+5.503221
09:28:22170.50171.00170.50+5.501218
09:28:00170.50171.00171.00+6.001217
09:26:23170.00170.50170.50+5.501216
09:26:16170.00170.50170.50+5.502215
09:25:53170.00170.50170.50+5.501213
09:24:35170.00170.50170.00+5.001212
09:24:19169.50170.00170.00+5.003211
09:23:24169.50170.00170.00+5.001208
09:23:13169.50170.00170.00+5.001207
09:22:15169.50170.00170.00+5.001206
09:21:35169.50170.00170.00+5.002205
09:21:28169.50170.00170.00+5.001203
09:21:07169.50170.00170.00+5.002202
09:21:03169.50170.00170.00+5.001200
09:20:52170.00170.50170.00+5.001199
09:20:48170.00170.50170.50+5.501198
09:20:34170.00170.50170.00+5.001197
09:20:18169.50170.00170.00+5.002196
09:20:02169.50170.00170.00+5.001194
09:19:50169.50170.00170.00+5.001193
09:19:45169.50170.00170.00+5.001192
09:19:35169.50170.00170.00+5.002191
09:19:19169.50170.00170.00+5.002189
09:18:29169.50170.00170.00+5.001187
09:18:24169.50170.00170.00+5.001186
09:17:09170.00170.50170.00+5.001185
09:16:57170.00170.50170.00+5.001184
09:16:17170.00170.50170.00+5.001183
09:15:42170.00170.50170.00+5.001182
09:15:00170.00171.00170.00+5.004181
09:13:46169.50170.00170.00+5.001177
09:13:43170.00171.00170.00+5.001176
09:13:25170.00171.00170.00+5.002175
09:13:18170.00170.50170.50+5.502173
09:13:10170.00170.50170.00+5.001171
09:12:53169.50170.50170.50+5.501170
09:12:49170.50171.00170.50+5.501169
09:12:33170.50171.00170.50+5.501168
09:12:29170.50171.00170.50+5.501167
09:11:33170.50171.00170.50+5.501166
09:11:23170.50171.00170.50+5.501165
09:10:45170.00170.50170.50+5.502164
09:10:26170.00170.50170.50+5.501162
09:10:20170.00170.50170.00+5.001161
09:10:14169.50170.00170.00+5.004160
09:10:11169.50170.00170.00+5.001156
09:09:57170.00170.50170.00+5.005155
09:09:52170.00170.50170.00+5.001150
09:09:50170.00170.50170.00+5.001149
09:09:44170.00171.00170.00+5.003148
09:09:44170.00170.50170.50+5.502145
09:09:25170.00170.50170.00+5.0010143
09:09:01170.50171.00170.50+5.501133
09:09:01170.50171.00170.50+5.501132
09:08:54170.50171.00171.00+6.001131
09:08:31170.00171.00171.00+6.003130
09:08:30170.50171.00170.50+5.503127
09:08:12170.50171.00171.00+6.002124
09:08:09170.50171.00170.50+5.502122
09:08:09170.50171.00171.00+6.002120
09:08:07170.50171.00171.00+6.002118
09:07:54171.00171.50171.00+6.002116
09:07:53171.00171.50171.00+6.001114
09:07:44171.00171.50171.00+6.005113
09:07:44171.00171.50171.00+6.001108
09:07:42171.00171.50171.50+6.501107
09:07:42171.50172.00171.50+6.503106
09:07:42171.50172.00172.00+7.001103
09:07:37171.50172.00172.00+7.002102
09:07:04171.00171.50171.50+6.501100
09:06:59171.00171.50171.50+6.50399
09:06:59171.00171.50171.00+6.00196
09:06:55171.00171.50171.50+6.50295
09:06:54171.00171.50171.50+6.50293
09:06:46170.50171.00171.00+6.00191
09:06:45170.50171.00171.00+6.00290
09:06:31170.50171.00171.00+6.00188
09:06:27170.50171.00171.00+6.00187
09:06:18171.00171.50171.00+6.00386
09:06:17171.00171.50171.00+6.00183
09:06:15170.00171.00171.00+6.00182
09:06:12170.00171.00171.00+6.00181
09:06:06170.00171.00171.00+6.00580
09:05:55170.00170.50170.50+5.50175
09:05:50170.00170.50170.50+5.50174
09:05:46170.00170.50170.50+5.50373
09:05:43170.00170.50170.00+5.00170
09:05:35169.50170.00170.00+5.00169
09:05:35169.50170.00170.00+5.00568
09:05:15169.00169.50169.50+4.50163
09:05:07168.50169.50169.50+4.50162
09:05:07168.50169.00169.00+4.00161
09:04:55168.50169.00169.00+4.00160
09:04:49168.50169.50168.50+3.50159
09:04:47168.50169.00169.00+4.00258
09:04:47168.50169.00169.00+4.00256
09:04:46168.00169.00169.00+4.00254
09:04:40168.00169.00169.00+4.00252
09:04:24168.00169.00168.00+3.00250
09:04:22168.00168.50168.50+3.50148
09:03:54167.50168.50168.50+3.50147
09:03:21167.50168.00168.00+3.00146
09:03:16167.50168.00168.00+3.00145
09:03:09167.50168.00168.00+3.00144
09:02:36167.50168.00167.50+2.50243
09:02:21167.00168.00168.00+3.00141
09:02:01167.50168.00167.50+2.50140
09:02:01167.50168.00167.50+2.50339
09:01:28167.00167.50167.50+2.50136
09:01:26166.50167.50167.50+2.50135
09:01:01166.00168.50169.00+4.00434
09:01:01166.00168.50168.50+3.50430
09:01:00166.00168.00168.00+3.00626
09:00:53166.00167.50167.50+2.50320
09:00:05167.50168.00167.50+2.50817
09:00:05----167.50+2.5099
 
加密貨幣
比特幣BTC 42822.20 -355.20 -0.82%
以太幣ETH 3274.11 -56.42 -1.69%
瑞波幣XRP 0.769582 -0.01 -1.52%
比特幣現金BCH 382.66 -8.49 -2.17%
萊特幣LTC 152.09 4.15 2.81%
卡達幣ADA 1.54 0.24 18.80%
波場幣TRX 0.072047 0.00 5.11%
恆星幣XLM 0.254932 -0.01 -1.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。