科嘉-KY  (5215) 電腦及週邊設備業 上市

92.90 ▼-8.10 -8.02% 0.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.10 935 92.80 4 93.10 2 91.30 99.50 91.30 101.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.8093.1092.90-8.1033935
13:24:4293.0093.1093.00-8.005902
13:23:4892.7092.9093.00-8.001897
13:23:4892.7092.9092.90-8.101896
13:22:4992.8093.0092.80-8.201895
13:22:0492.8093.1092.80-8.202894
13:20:5492.7093.0093.00-8.001892
13:20:1392.7093.0093.00-8.005891
13:20:0692.7092.9092.90-8.101886
13:19:3292.8093.0092.80-8.201885
13:19:0392.8093.1092.80-8.201884
13:18:5092.8093.0093.00-8.002883
13:18:1092.8093.0092.80-8.203881
13:17:4692.8093.0093.00-8.002878
13:15:5793.0093.2093.00-8.001876
13:15:5793.0093.2093.00-8.002875
13:15:5793.0093.2093.00-8.001873
13:14:4993.0093.2093.00-8.003872
13:14:3392.7093.0093.00-8.005869
13:13:5392.7093.0093.00-8.004864
13:12:3893.0093.2093.00-8.003860
13:12:0892.7093.2093.20-7.801857
13:11:5492.7093.0093.00-8.003856
13:11:2092.5092.9092.90-8.103853
13:10:1191.8092.3092.30-8.701850
13:10:0892.3092.9092.30-8.704849
13:09:2392.1092.9092.10-8.901845
13:08:2991.7093.0093.00-8.002844
13:08:2892.8093.0091.60-9.402842
13:08:2892.8093.0091.70-9.306840
13:08:2892.8093.0091.80-9.202834
13:08:2892.8093.0092.00-9.006832
13:08:2892.8093.0092.10-8.904826
13:08:2892.8093.0092.30-8.701822
13:08:2892.8093.0092.40-8.602821
13:08:2892.8093.0092.50-8.503819
13:08:2892.8093.0092.70-8.302816
13:08:2892.8093.0092.80-8.202814
13:06:1892.7092.8092.80-8.201812
13:05:3592.8093.0092.80-8.202811
13:05:1492.8093.0092.80-8.204809
13:03:4593.0093.2093.00-8.002805
13:02:1693.2093.5093.20-7.803803
13:01:0093.2093.4093.40-7.602800
12:59:2993.2093.5093.50-7.501798
12:57:3993.5093.8093.50-7.503797
12:55:4793.6094.0093.60-7.401794
12:55:4793.6094.0093.60-7.401793
12:55:4693.6093.9093.90-7.101792
12:54:4693.6094.0093.60-7.402791
12:54:4693.6094.0093.60-7.401789
12:54:4693.6094.0093.60-7.402788
12:54:4693.6094.0093.60-7.401786
12:54:2694.0094.1094.00-7.002785
12:53:3594.0094.1094.10-6.901783
12:51:5093.6094.0094.00-7.001782
12:51:2293.9094.1094.10-6.901781
12:50:3093.2094.0094.00-7.001780
12:50:2293.2093.9093.90-7.101779
12:50:1493.2093.7093.70-7.302778
12:49:5793.2093.5093.50-7.501776
12:49:5193.1093.2093.20-7.801775
12:48:2293.2093.5093.20-7.803774
12:48:0793.3093.7093.30-7.701771
12:48:0793.3093.7093.30-7.701770
12:45:2393.0093.2093.20-7.801769
12:45:0393.0093.5093.50-7.503768
12:44:4693.0093.4093.40-7.601765
12:44:4393.2093.5093.20-7.802764
12:44:4393.2093.5093.20-7.802762
12:42:3692.8093.2093.20-7.804760
12:42:1592.8093.1093.10-7.901756
12:42:0892.8093.0093.00-8.002755
12:41:3592.8093.0092.80-8.201753
12:36:4592.7093.1092.70-8.305752
12:36:4592.7093.2092.70-8.301747
12:35:5792.7093.3092.70-8.301746
12:35:2192.8093.4092.80-8.201745
12:35:1992.7093.4093.40-7.601744
12:35:0092.8093.4092.80-8.201743
12:34:4692.8093.0093.00-8.001742
12:34:1192.5093.0092.50-8.501741
12:34:0492.5092.7092.70-8.302740
12:34:0492.5092.7092.70-8.301738
12:34:0192.5092.6092.60-8.401737
12:34:0192.5092.6092.60-8.406736
12:33:2592.3092.5092.50-8.501730
12:31:1892.1092.6092.60-8.401729
12:30:2892.1092.4092.40-8.601728
12:30:0792.1092.3092.30-8.701727
12:29:0491.8092.4091.80-9.201726
12:28:4191.8092.4092.40-8.601725
12:28:2091.7092.3092.30-8.701724
12:27:1892.0092.3092.00-9.001723
12:27:1892.0092.3092.00-9.003722
12:26:0891.8092.3091.80-9.201719
12:25:4991.8092.0092.00-9.001718
12:24:3091.8092.0092.00-9.001717
12:22:5391.8092.0092.00-9.001716
12:22:5391.8092.0092.00-9.001715
12:22:4492.0092.3092.00-9.002714
12:22:2191.7092.0092.00-9.001712
12:22:2191.6092.0092.00-9.004711
12:21:5292.0092.7092.00-9.001707
12:20:5492.0093.0092.00-9.001706
12:20:4692.0093.0092.00-9.001705
12:20:4192.0093.0092.00-9.004704
12:20:1192.0092.2092.20-8.801700
12:20:0992.1092.2092.10-8.902699
12:19:5592.2092.5092.20-8.801697
12:18:3892.0092.2092.20-8.801696
12:18:3092.1093.0092.10-8.906695
12:17:5392.4093.0092.40-8.601689
12:17:3692.5093.0092.50-8.501688
12:16:5792.9093.3092.90-8.102687
12:16:5793.0093.3093.00-8.003685
12:16:5793.0093.3093.00-8.001682
12:16:0793.1093.4093.10-7.901681
12:16:0793.1093.4093.10-7.901680
12:14:0493.1093.4093.10-7.901679
12:11:5293.1093.4093.10-7.902678
12:11:5293.2093.4093.20-7.804676
12:11:5293.3093.4093.30-7.702672
12:10:5693.3093.4093.40-7.601670
12:10:5693.5094.2093.50-7.501669
12:10:3793.3093.4093.40-7.603668
12:10:3793.3093.4093.40-7.604665
12:09:4993.3093.4093.30-7.701661
12:06:2193.4094.2093.40-7.601660
12:05:2293.5094.3093.50-7.501659
12:04:4993.4094.0094.00-7.001658
12:03:0594.0094.8094.00-7.002657
12:01:4393.4094.5094.50-6.504655
12:01:1393.4093.8093.80-7.202651
12:00:5893.4093.6093.60-7.402649
11:59:4593.3093.5093.50-7.501647
11:58:4593.1093.5093.10-7.901646
11:57:1993.0093.3093.00-8.001645
11:57:1392.9093.0093.00-8.001644
11:56:3993.0093.4093.00-8.001643
11:56:3392.9093.0093.00-8.001642
11:56:3392.9093.0093.00-8.001641
11:56:2392.9093.0093.00-8.002640
11:56:1093.0093.5093.00-8.006638
11:55:3693.3093.5093.30-7.701632
11:55:3593.0093.3093.30-7.701631
11:55:3493.1093.3093.10-7.901630
11:55:2293.3093.6093.30-7.701629
11:54:3993.5093.6093.50-7.503628
11:53:5893.6094.4093.60-7.405625
11:53:2793.7094.7093.70-7.301620
11:52:1393.7094.9093.70-7.301619
11:51:5293.8094.9093.70-7.302618
11:51:5293.8094.9093.80-7.201616
11:51:3994.0094.9094.00-7.001615
11:51:1694.0094.9094.00-7.001614
11:51:0294.0094.9094.00-7.002613
11:50:5294.0094.4094.00-7.001611
11:49:5194.3094.4094.30-6.702610
11:49:5194.3094.4094.30-6.701608
11:45:0094.3095.6094.30-6.701607
11:44:0894.3095.6094.30-6.701606
11:43:5694.4095.6094.40-6.601605
11:43:4194.5095.6094.50-6.502604
11:42:3594.5095.6094.50-6.501602
11:38:1894.5095.6095.60-5.401601
11:36:5394.3095.7095.70-5.303600
11:34:3194.0095.7095.70-5.301597
11:24:2093.6094.9096.00-5.003596
11:24:2093.6094.9094.90-6.104593
11:24:1893.6094.9094.90-6.104589
11:24:1793.5094.0094.00-7.006585
11:24:1794.0094.9094.00-7.004579
11:23:5394.3094.9094.30-6.701575
11:23:3094.5094.9094.50-6.501574
11:23:3094.5094.9094.50-6.505573
11:23:1194.9095.5094.90-6.101568
11:22:3895.0095.5095.00-6.005567
11:22:3895.0095.5095.00-6.002562
11:22:3495.0095.5095.00-6.002560
11:21:5395.0095.5095.00-6.001558
11:21:3195.1095.5095.10-5.901557
11:21:1395.2095.5095.20-5.801556
11:21:0595.3095.5095.30-5.702555
11:20:5795.4095.5095.40-5.601553
11:20:3895.5096.0095.50-5.501552
11:15:2496.0096.3096.00-5.001551
11:15:2496.0096.3096.00-5.001550
11:15:0596.1096.6096.10-4.904549
11:14:3996.1097.1096.10-4.901545
11:03:3395.6096.1096.10-4.901544
11:02:3695.6096.0096.00-5.002543
11:02:2895.5096.0096.00-5.002541
11:01:4895.5095.6095.60-5.401539
10:58:1895.0095.6095.60-5.401538
10:57:5295.1095.6095.10-5.901537
10:56:3995.0095.2095.20-5.801536
10:56:2295.0095.2095.00-6.001535
10:56:1695.1095.2095.10-5.902534
10:56:0795.2095.6095.20-5.801532
10:56:0795.2095.6095.20-5.802531
10:55:1095.2096.0095.20-5.801529
10:54:3495.2095.9095.20-5.802528
10:53:1495.2096.0095.20-5.801526
10:52:5195.3096.0095.30-5.701525
10:52:5095.3096.0096.00-5.001524
10:52:4495.3096.0095.30-5.702523
10:51:1796.0096.1096.00-5.007521
10:51:1796.0096.1096.00-5.001514
10:50:4196.1096.3096.10-4.905513
10:49:4396.5097.5096.50-4.501508
10:49:2296.5097.5096.50-4.502507
10:48:2296.5097.5096.50-4.501505
10:47:4096.5097.5096.50-4.502504
10:47:3797.0097.5097.00-4.001502
10:46:5896.6097.0097.00-4.001501
10:46:5896.5096.6096.60-4.403500
10:46:5896.6097.0096.60-4.403497
10:46:1196.6097.0096.60-4.401494
10:45:1496.5097.0096.50-4.501493
10:43:3096.1096.5096.50-4.504492
10:42:5996.1096.4096.40-4.601488
10:42:4696.5097.0096.40-4.601487
10:42:4696.5097.0096.50-4.503486
10:42:1696.6097.0096.60-4.403483
10:42:1696.6097.0096.60-4.401480
10:41:5296.8097.0096.80-4.201479
10:39:3097.0097.5097.00-4.003478
10:38:2597.0097.5097.00-4.003475
10:38:1197.0097.5097.00-4.003472
10:37:4897.0097.4097.40-3.601469
10:37:3097.0097.2097.20-3.801468
10:37:1197.0097.2097.00-4.002467
10:36:5897.0097.2097.20-3.801465
10:36:5897.0097.2097.20-3.801464
10:34:4997.1097.5097.10-3.901463
10:34:3097.1097.2097.20-3.801462
10:34:2697.1097.5097.10-3.901461
10:34:1797.2097.5097.20-3.801460
10:33:5697.2097.5097.20-3.801459
10:33:5597.2097.5097.20-3.801458
10:33:1397.2097.6097.20-3.801457
10:33:0797.2097.6097.20-3.801456
10:32:5097.4097.6097.40-3.601455
10:32:5097.5097.6097.50-3.501454
10:32:5097.5097.6097.50-3.501453
10:32:5097.5097.6097.50-3.501452
10:32:5097.5097.6097.50-3.501451
10:31:1697.6097.8097.60-3.401450
10:30:5697.6097.8097.60-3.401449
10:30:2997.7097.8097.70-3.301448
10:29:1697.8098.6097.80-3.201447
10:20:5097.9098.8098.80-2.201446
10:20:4197.7098.5098.50-2.501445
10:20:1098.0098.5098.00-3.001444
10:19:1298.0098.8098.00-3.001443
10:17:5298.8099.0098.80-2.202442
10:17:0598.9099.0098.90-2.101440
10:16:1999.0099.5099.00-2.002439
10:16:1999.2099.5099.20-1.801437
10:16:1999.2099.5099.20-1.805436
10:14:4299.2099.5099.50-1.501431
10:13:4399.0099.4099.40-1.601430
10:13:3599.0099.4099.40-1.601429
10:08:5999.3099.5099.30-1.701428
10:08:0599.3099.5099.30-1.701427
10:08:0499.3099.4099.40-1.601426
10:07:5499.1099.3099.30-1.704425
10:07:4899.1099.2099.20-1.801421
10:06:1698.6099.1099.10-1.902420
10:06:0098.4099.0099.00-2.001418
10:06:0098.4099.0099.00-2.001417
10:06:0098.4098.9098.90-2.101416
10:05:5998.3098.8098.80-2.203415
10:04:5598.1098.2098.20-2.802412
10:04:5598.1098.2098.20-2.801410
09:56:4797.8098.2098.20-2.801409
09:55:4397.7098.2098.20-2.801408
09:54:1398.0098.8098.00-3.004407
09:53:3398.5098.8098.50-2.501403
09:48:0498.5098.9098.50-2.505402
09:48:0298.3099.0098.30-2.701397
09:45:2798.8099.3098.80-2.202396
09:45:2799.0099.3099.00-2.001394
09:44:5898.8099.0099.00-2.001393
09:42:5798.5099.0099.00-2.005392
09:42:1298.3098.9098.90-2.105387
09:39:5897.9098.8098.80-2.201382
09:39:2397.9098.8098.80-2.201381
09:39:0497.9098.7098.70-2.301380
09:39:0097.9098.6098.60-2.401379
09:38:1497.9098.5098.50-2.504378
09:38:1497.9098.5098.50-2.501374
09:38:0797.9098.4098.40-2.601373
09:37:3397.9098.3098.30-2.701372
09:37:2897.9098.4098.40-2.602371
09:37:2897.9098.4098.40-2.603369
09:36:5097.5098.3098.30-2.701366
09:36:5098.0098.3098.00-3.002365
09:36:5098.0098.3098.00-3.002363
09:36:1698.0098.4098.00-3.002361
09:36:1698.0098.3098.30-2.701359
09:33:4497.5098.4098.40-2.601358
09:32:4597.5098.4098.40-2.601357
09:31:4897.5098.4098.40-2.602356
09:31:4898.4098.5098.40-2.601354
09:31:3698.4098.5098.40-2.602353
09:31:0397.5098.4098.40-2.601351
09:31:0397.5098.2098.20-2.806350
09:30:0297.1098.1098.10-2.901344
09:30:0297.1098.0098.00-3.006343
09:28:1397.1097.9097.90-3.101337
09:28:0197.1097.9097.90-3.104336
09:26:3597.1097.9097.10-3.902332
09:25:4097.1097.5097.50-3.505330
09:25:0597.2097.8097.80-3.201325
09:24:5197.1097.5097.50-3.504324
09:24:5197.1097.5097.50-3.501320
09:24:5197.1097.4097.40-3.606319
09:24:2697.1097.2097.20-3.801313
09:23:4096.8097.2097.20-3.801312
09:23:3996.8097.0097.00-4.003311
09:23:3696.1096.8096.80-4.201308
09:21:4096.0096.5096.50-4.501307
09:20:2996.1097.0096.10-4.902306
09:20:0196.1096.6096.60-4.401304
09:18:5196.4097.2096.20-4.803303
09:18:5196.4097.2096.40-4.604300
09:17:5196.8097.4096.80-4.202296
09:17:4396.8097.4096.80-4.205294
09:17:2397.0097.4097.00-4.001289
09:17:2397.0097.4097.00-4.002288
09:17:0497.0097.4097.00-4.002286
09:16:1497.0097.5097.50-3.503284
09:15:1797.0097.4097.40-3.601281
09:15:1797.0097.3097.30-3.701280
09:15:0496.9097.0097.00-4.001279
09:14:4296.9097.5096.90-4.101278
09:14:3097.4097.5097.40-3.601277
09:14:2897.4097.5097.40-3.601276
09:14:2196.9097.4097.40-3.601275
09:13:3497.4097.5097.40-3.602274
09:13:2897.4097.5097.40-3.601272
09:13:2197.4097.5097.40-3.601271
09:13:0996.8097.4097.40-3.601270
09:12:3596.8097.8096.80-4.202269
09:12:2296.8097.0097.00-4.002267
09:12:2096.8096.9096.90-4.101265
09:12:1896.7096.9096.90-4.103264
09:12:1897.6097.8096.90-4.101261
09:12:1897.6097.8097.60-3.401260
09:12:1797.6097.7097.70-3.302259
09:12:1797.0097.6097.60-3.401257
09:12:1796.9097.6096.90-4.101256
09:12:1696.9097.0097.00-4.003255
09:11:4796.7096.8096.80-4.202252
09:11:4796.7096.8096.80-4.203250
09:11:4796.8097.7096.80-4.205247
09:11:2796.7097.7096.70-4.301242
09:11:1796.4096.6096.60-4.401241
09:11:1796.5096.6096.50-4.505240
09:11:0296.7097.8096.40-4.601235
09:11:0296.7097.8096.70-4.302234
09:11:0097.0097.8097.00-4.002232
09:10:2996.7097.0097.00-4.002230
09:10:2397.1098.0097.00-4.006228
09:10:2397.1098.0097.10-3.907222
09:10:0497.8098.0097.80-3.202215
09:10:0097.8098.0098.00-3.001213
09:10:0097.8097.9097.90-3.101212
09:10:0097.1097.8097.80-3.201211
09:09:0297.6097.9097.60-3.401210
09:09:0197.6097.8097.80-3.202209
09:08:5897.6097.7097.70-3.302207
09:08:5897.1097.6097.60-3.402205
09:08:2997.0097.5097.50-3.501203
09:08:2197.0097.5097.50-3.503202
09:08:1797.0097.4097.40-3.602199
09:08:0096.7097.4097.40-3.601197
09:07:4496.8097.0097.00-4.001196
09:07:4397.1097.5097.00-4.001195
09:07:4397.1097.5097.10-3.908194
09:06:4297.2097.8097.20-3.805186
09:06:4197.2097.8097.20-3.801181
09:06:2297.2097.9097.10-3.901180
09:06:2297.2097.9097.20-3.804179
09:06:1997.2097.6097.60-3.402175
09:06:1697.2097.6097.20-3.801173
09:06:1697.1097.5097.50-3.501172
09:06:0997.1097.6097.10-3.901171
09:05:1196.1097.6097.60-3.401170
09:05:0996.1097.6096.10-4.901169
09:05:0596.1097.9097.90-3.101168
09:04:4296.0097.0096.00-5.0014167
09:04:4296.0097.0096.00-5.001153
09:04:4195.1095.9096.00-5.004152
09:04:4195.1095.9095.90-5.101148
09:04:3795.0095.9095.90-5.104147
09:04:3495.1095.9095.10-5.901143
09:04:3295.3096.0095.10-5.901142
09:04:3295.3096.0095.30-5.702141
09:04:2095.3095.9095.90-5.101139
09:04:1695.2096.0095.10-5.902138
09:04:1695.2096.0095.20-5.803136
09:04:0994.8095.0095.00-6.002133
09:04:0994.8095.0095.00-6.004131
09:03:5894.9095.0094.90-6.101127
09:03:5394.8095.0095.00-6.001126
09:03:5394.8095.0094.80-6.202125
09:03:5294.8094.9094.90-6.105123
09:03:5294.8094.9094.90-6.108118
09:01:4693.3095.0093.30-7.701110
09:01:3092.9095.0092.90-8.101109
09:01:0992.8095.0092.80-8.202108
09:00:1391.5095.0091.50-9.501106
09:00:03----91.30-9.70105105
 
加密貨幣
比特幣BTC 44270.42 -2,185.64 -4.70%
以太幣ETH 3409.43 -178.08 -4.96%
瑞波幣XRP 1.52 0.07 4.64%
比特幣現金BCH 1094.55 -74.18 -6.35%
萊特幣LTC 288.47 -8.16 -2.75%
卡達幣ADA 2.10 -0.21 -9.06%
波場幣TRX 0.115116 0.00 -3.67%
恆星幣XLM 0.670087 -0.04 -6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。