科嘉-KY  (5215) 電腦及週邊設備業 上市

133.50 ▼-3.00 -2.20% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 390 133.50 5 134.00 15 137.50 137.50 133.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00133.50134.00133.50-3.009390
13:24:49134.00134.50134.00-2.501381
13:24:49133.50134.00134.00-2.502380
13:24:26133.00133.50133.50-3.004378
13:23:28133.00133.50133.00-3.501374
13:22:17133.00133.50133.50-3.001373
13:21:37133.00133.50133.50-3.001372
13:21:35133.00133.50133.00-3.501371
13:21:21133.00133.50133.50-3.001370
13:20:32133.00133.50133.50-3.001369
13:20:18133.00133.50133.00-3.501368
13:19:37133.00133.50133.00-3.502367
13:19:28133.00133.50133.00-3.501365
13:19:10133.00133.50133.50-3.002364
13:16:00133.50134.00133.50-3.003362
13:15:18133.50134.00133.50-3.003359
13:14:23133.50134.00133.50-3.001356
13:11:57133.50134.00133.50-3.001355
13:11:36133.50134.00133.50-3.001354
13:10:01133.50134.00133.50-3.001353
13:09:11133.00134.00133.00-3.501352
13:09:11133.50134.00133.50-3.0012351
13:09:11133.50134.00133.50-3.001339
13:09:10133.50134.00133.50-3.003338
13:08:51133.50134.00133.50-3.001335
13:07:15133.50134.00133.50-3.001334
13:06:37133.50134.00134.00-2.501333
13:05:11134.00134.50134.00-2.502332
13:05:11134.00134.50134.00-2.501330
13:05:00134.00134.50134.00-2.501329
13:03:22133.50134.00134.00-2.503328
13:02:53133.50134.00134.00-2.501325
13:00:22133.50134.00134.00-2.501324
12:56:06133.50134.00134.00-2.501323
12:52:53134.00134.50134.00-2.501322
12:48:42134.00134.50134.00-2.501321
12:47:18133.50134.00133.50-3.005320
12:46:56133.50134.00134.00-2.501315
12:46:53134.00134.50134.00-2.504314
12:46:12134.00134.50134.00-2.505310
12:43:21134.00134.50134.50-2.001305
12:39:12134.50135.00134.50-2.001304
12:38:29134.50135.00134.50-2.001303
12:32:42134.50135.00134.50-2.001302
12:28:49134.00134.50134.50-2.002301
12:28:49134.00134.50134.50-2.002299
12:23:54134.50135.00134.50-2.001297
12:22:50134.00135.00134.00-2.501296
12:16:09134.00135.00134.00-2.502295
12:10:15134.00134.50135.00-1.506293
12:10:15134.00134.50134.50-2.002287
12:09:19134.00134.50134.50-2.004285
12:09:19134.00134.50134.50-2.008281
12:08:39134.00134.50134.00-2.501273
12:08:17134.00134.50134.00-2.501272
12:08:09134.00134.50134.00-2.501271
12:08:02134.00134.50134.00-2.501270
12:07:53134.00134.50134.00-2.503269
12:07:53134.00134.50134.00-2.501266
12:07:52134.00134.50134.00-2.502265
12:07:52134.00134.50134.00-2.507263
12:07:52134.00134.50134.00-2.505256
12:07:52134.00134.50134.00-2.502251
12:06:00134.00134.50134.50-2.001249
11:59:22134.50135.00134.50-2.002248
11:54:28134.00135.00135.00-1.501246
11:54:26134.50135.00134.50-2.002245
11:54:08134.00134.50134.50-2.006243
11:49:50134.50135.00134.50-2.001237
11:49:13134.50135.00134.50-2.002236
11:48:05134.00134.50134.50-2.008234
11:46:52134.00134.50134.50-2.001226
11:46:11134.00134.50134.50-2.001225
11:41:48134.00134.50134.50-2.001224
11:39:38134.00134.50134.50-2.001223
11:38:53134.00134.50134.50-2.001222
11:37:15134.50135.00134.50-2.001221
11:34:49134.00134.50134.50-2.002220
11:34:49134.00134.50134.50-2.001218
11:33:24134.50135.00134.50-2.001217
11:30:41134.00134.50134.50-2.001216
11:30:01134.50135.00134.50-2.001215
11:24:59134.00135.00135.00-1.504214
11:23:46134.50135.00134.50-2.0010210
11:23:36134.50135.00134.50-2.002200
11:22:34134.50135.00134.50-2.002198
11:16:00135.00135.50135.00-1.501196
11:15:59135.00135.50135.00-1.501195
11:13:20135.00135.50135.50-1.001194
11:01:42135.00135.50135.50-1.001193
10:59:39135.50136.00135.50-1.001192
10:59:39135.00135.50135.50-1.004191
10:58:41134.50135.00135.00-1.503187
10:55:31135.00135.50135.00-1.503184
10:55:31134.00135.00135.00-1.507181
10:55:13134.00135.00135.00-1.501174
10:55:00134.00134.50134.50-2.002173
10:54:33134.00134.50134.50-2.001171
10:53:52134.00134.50134.50-2.005170
10:52:26134.00134.50134.00-2.501165
10:52:20134.00134.50134.50-2.001164
10:51:21134.00134.50134.00-2.501163
10:51:07134.50135.00134.50-2.001162
10:50:50134.50135.00134.50-2.005161
10:50:50134.50135.00134.50-2.008156
10:42:18135.00135.50135.00-1.501148
10:41:26134.50135.50135.50-1.002147
10:40:32135.00135.50135.00-1.501145
10:37:59134.50135.50135.50-1.001144
10:37:43135.00135.50135.00-1.501143
10:36:40134.50135.00135.00-1.501142
10:36:02134.50135.00134.50-2.001141
10:34:43134.50135.50134.50-2.001140
10:34:43135.00135.50135.00-1.502139
10:34:43135.00135.50135.00-1.505137
10:34:43135.00135.50135.00-1.505132
10:33:15135.00135.50135.00-1.501127
10:33:14135.00135.50135.00-1.501126
10:31:26135.00135.50135.00-1.501125
10:21:57135.50136.00135.50-1.001124
10:21:57135.50136.00135.50-1.001123
10:20:12135.00135.50135.50-1.001122
10:16:59135.50136.00135.50-1.005121
10:14:47135.50136.00135.50-1.001116
10:14:03135.50136.00136.00-0.502115
10:14:02135.50136.00136.00-0.501113
10:12:37135.50136.00135.50-1.001112
10:12:31135.50136.00135.50-1.001111
10:09:27135.50136.00135.50-1.002110
09:57:01135.50136.00136.00-0.501108
09:50:35135.50136.00136.00-0.501107
09:50:17135.50136.00136.00-0.502106
09:42:34135.50136.00135.50-1.003104
09:42:15135.50136.00135.50-1.003101
09:42:10135.50136.00136.00-0.50198
09:40:53135.50136.00135.50-1.00197
09:38:32135.50136.50135.50-1.00196
09:38:32136.00136.50135.50-1.00195
09:38:32136.00136.50136.00-0.50194
09:37:00135.50136.00136.00-0.50193
09:36:27135.50136.50135.50-1.00192
09:36:21135.50136.50135.50-1.00191
09:36:21136.00136.50136.00-0.50290
09:35:39136.00136.50136.00-0.50188
09:34:36135.50136.50135.50-1.00187
09:33:03135.50136.50135.50-1.00186
09:32:58135.50136.50135.50-1.00185
09:32:57136.00136.50136.00-0.50184
09:31:25135.50136.50135.50-1.00183
09:31:25136.00136.50136.00-0.50182
09:31:07136.00136.50136.00-0.50481
09:31:02136.00136.50136.00-0.50177
09:30:14136.00136.50136.00-0.50276
09:29:30136.00136.50136.00-0.50574
09:29:30136.00136.50136.00-0.50269
09:29:27136.00136.50136.00-0.50367
09:29:27136.00136.50136.00-0.50264
09:22:57136.50137.00136.500662
09:22:57136.50137.00136.500756
09:22:57136.50137.00136.500349
09:22:57136.50137.00136.500646
09:17:14137.00137.50137.00+0.50140
09:15:13137.00137.50137.00+0.50139
09:15:13137.00137.50137.00+0.50338
09:10:17137.00137.50137.50+1.00135
09:10:04137.00137.50137.50+1.00134
09:09:59136.50137.00137.00+0.50133
09:09:50136.50137.00136.500132
09:07:49136.00136.50136.500131
09:06:36136.00136.50136.500430
09:06:36136.50137.50136.500126
09:06:15136.50137.50136.500625
09:06:15136.50137.50136.500119
09:06:15136.50137.50136.500518
09:06:04136.50137.00137.00+0.50113
09:03:02136.50137.50136.500112
09:02:53137.00137.50137.00+0.50111
09:02:14136.00137.50137.50+1.00210
09:02:08136.50137.50136.50018
09:01:29137.00137.50137.00+0.5017
09:01:14136.50137.00137.00+0.5016
09:00:48137.00137.50137.00+0.5015
09:00:26137.00137.50137.00+0.5014
09:00:06----137.50+1.0033
 
加密貨幣
比特幣BTC 49698.98 874.55 1.79%
以太幣ETH 1645.58 75.38 4.80%
瑞波幣XRP 0.469885 0.00 -0.78%
比特幣現金BCH 530.77 17.58 3.43%
萊特幣LTC 182.10 5.17 2.92%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.047639 0.00 6.36%
恆星幣XLM 0.409303 0.02 5.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。