榮 剛  (5009) 鋼鐵工業 上櫃

24.45 ▼-1.05 -4.12% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 3,514 24.45 2 24.50 29 25.45 25.45 24.40 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:41:1224.4524.5024.45-1.0513515
12:40:3724.4024.4524.45-1.0513514
12:40:3724.4024.4524.45-1.0553513
12:40:3724.4024.4524.45-1.05103508
12:40:3424.4024.4524.45-1.0523498
12:40:2224.4024.4524.45-1.0523496
12:40:0724.4024.4524.45-1.0513494
12:38:5224.4024.4524.40-1.1023493
12:38:4924.4024.4524.40-1.1043491
12:38:2624.4024.4524.45-1.0513487
12:38:2324.4524.5024.45-1.0573486
12:38:2024.4524.5024.45-1.0523479
12:38:1824.4524.5024.45-1.0523477
12:38:0524.4524.5024.45-1.05163475
12:38:0324.4524.5024.45-1.05183459
12:37:3224.4524.5524.45-1.0583441
12:37:3124.5024.5524.50-1.001003433
12:37:2724.5024.5524.50-1.00213333
12:37:2624.5024.5524.50-1.0023312
12:37:2624.5024.5524.50-1.0023310
12:37:2624.5024.5524.50-1.00213308
12:37:2624.5024.5524.50-1.00163287
12:37:2624.5024.5524.50-1.00213271
12:37:2624.5024.5524.50-1.0013250
12:32:4924.5024.5524.50-1.0023249
12:32:4824.5024.5524.50-1.00103247
12:32:3124.5024.5524.50-1.0013237
12:32:3024.5024.5524.55-0.9553236
12:32:2524.5024.5524.50-1.0013231
12:32:2224.5024.5524.50-1.0013230
12:32:2224.5024.5524.50-1.0023229
12:32:1224.5024.5524.55-0.9523227
12:31:2224.5524.6024.55-0.9513225
12:30:3824.5024.6024.60-0.9013224
12:30:3024.5524.6024.55-0.9523223
12:30:2924.5524.6024.55-0.95103221
12:30:0724.5024.5524.55-0.9543211
12:29:2824.5024.5524.50-1.0013207
12:29:2824.5024.5524.55-0.95103206
12:28:4124.5024.6024.50-1.0013196
12:28:4024.5524.6024.55-0.9513195
12:28:3124.5024.6024.50-1.0023194
12:27:3624.5024.6024.50-1.0013192
12:27:3524.5024.5524.55-0.9513191
12:26:1724.5024.5524.55-0.95103190
12:26:0424.5024.5524.55-0.9553180
12:25:3824.5024.5524.50-1.0083175
12:25:3724.5524.6524.55-0.95173167
12:25:3724.5524.6524.55-0.95233150
12:25:3724.5524.6524.55-0.9583127
12:25:3024.6024.6524.60-0.9013119
12:25:2324.5524.6024.55-0.9513118
12:25:2224.5524.6024.60-0.9023117
12:25:1224.5524.6024.60-0.9053115
12:25:0924.5524.6024.55-0.9513110
12:24:5624.5524.6024.60-0.9023109
12:24:0924.6024.6524.60-0.9053107
12:22:0924.5524.6524.65-0.8513102
12:22:0624.5524.6524.65-0.8513101
12:20:2924.5524.6524.55-0.9513100
12:20:2824.6024.6524.60-0.9053099
12:20:2624.6024.6524.60-0.9013094
12:20:0924.5524.6524.55-0.9513093
12:20:0824.6024.6524.60-0.9013092
12:16:1524.6024.6524.60-0.9013091
12:16:0124.5524.6024.60-0.9043090
12:12:2224.5524.6024.60-0.9013086
12:11:5024.5524.6024.55-0.9513085
12:11:4124.5524.6024.60-0.9033084
12:11:2724.5524.6524.55-0.9523081
12:11:2624.6024.6524.60-0.9083079
12:11:2624.6024.6524.60-0.9043071
12:11:2624.6024.6524.60-0.90283067
12:09:1924.6524.7024.65-0.8513039
12:07:2324.6524.7024.65-0.8563038
12:07:1124.6024.7024.60-0.9013032
12:06:4124.6024.7024.60-0.9013031
12:06:4124.6524.7024.65-0.8523030
12:06:1524.6024.7024.70-0.8013028
12:05:4224.6024.7024.70-0.8013027
12:05:2024.6024.7024.70-0.8053026
12:05:1224.6024.7024.60-0.9023021
12:05:1224.6524.7024.65-0.85213019
12:05:1224.6524.7024.65-0.8582998
12:05:0324.6524.7024.65-0.8562990
12:01:5024.6524.7024.65-0.8512984
11:59:2924.6524.7024.70-0.8012983
11:58:2224.7024.7524.70-0.8052982
11:58:1824.7024.7524.70-0.8032977
11:57:2224.6524.7024.70-0.8032974
11:56:1024.6524.7024.70-0.8052971
11:54:2924.6524.7524.65-0.85102966
11:54:2924.7024.7524.70-0.8012956
11:53:0724.6524.7024.70-0.8042955
11:50:3624.6524.7024.65-0.8512951
11:50:3524.6524.7024.65-0.8562950
11:49:5924.6524.7524.65-0.8512944
11:49:5824.7024.7524.70-0.80112943
11:49:4624.7024.7524.70-0.8012932
11:49:1124.7024.7524.75-0.7512931
11:48:4024.7024.7524.75-0.7512930
11:48:2924.7024.7524.75-0.7522929
11:48:0324.7024.7524.75-0.7532927
11:47:0524.6524.7024.70-0.80102924
11:46:4224.6524.7024.70-0.8012914
11:46:3724.6524.7024.70-0.8032913
11:41:3724.5524.6524.65-0.85242910
11:41:0024.5524.6024.60-0.9032886
11:40:4924.5524.6024.55-0.9512883
11:40:4824.5524.6024.60-0.90102882
11:40:1224.5524.6024.60-0.9012872
11:37:3524.5524.6024.55-0.9512871
11:37:3424.5524.6024.55-0.95102870
11:36:5624.5524.6024.60-0.9012860
11:34:1924.5524.6024.55-0.9512859
11:34:1824.5524.6024.55-0.95232858
11:32:1624.5524.6024.60-0.9052835
11:30:5624.5524.6024.55-0.9512830
11:30:5624.5524.6024.55-0.9532829
11:27:4524.5024.5524.55-0.9522826
11:26:2624.5024.6024.50-1.0012824
11:26:2524.5524.6024.55-0.9512823
11:26:2524.5524.6024.55-0.95132822
11:24:2824.5024.5524.55-0.95242809
11:22:4324.5524.6024.50-1.0072785
11:22:4324.5524.6024.55-0.9532778
11:22:3724.5024.5524.55-0.9522775
11:22:3424.5024.5524.55-0.9522773
11:22:2724.5024.5524.50-1.0022771
11:21:5524.5524.6024.55-0.9542769
11:21:5524.5524.6024.55-0.9512765
11:20:5824.5024.5524.55-0.9552764
11:20:5324.5024.5524.55-0.9512759
11:20:4024.5024.5524.50-1.0012758
11:20:3924.5024.5524.50-1.0012757
11:20:3524.5524.6024.55-0.9562756
11:20:3524.5024.5524.55-0.9542750
11:20:3124.5024.5524.50-1.0012746
11:20:3124.5024.5524.50-1.0042745
11:20:3024.5524.6024.55-0.9522741
11:20:3024.5524.6024.55-0.9532739
11:20:3024.5524.6024.55-0.9532736
11:20:3024.5524.6024.55-0.95132733
11:20:3024.5524.6024.55-0.95132720
11:20:3024.5524.6024.55-0.95322707
11:20:1024.5524.6024.55-0.95122675
11:20:0124.5524.6024.60-0.90102663
11:19:5324.5524.6024.60-0.9012653
11:19:3724.5524.6024.55-0.9512652
11:19:3224.5524.6024.55-0.9542651
11:19:3224.6024.6524.60-0.90532647
11:19:3224.6024.6524.60-0.9012594
11:19:3224.6024.6524.60-0.9042593
11:19:3224.6024.6524.60-0.9052589
11:19:3124.6024.6524.60-0.9032584
11:19:3124.6024.6524.65-0.8512581
11:19:3124.6024.6524.60-0.90232580
11:19:3024.6024.6524.60-0.9052557
11:19:2924.6024.6524.60-0.9022552
11:19:1724.6024.6524.65-0.8512550
11:19:1424.6024.6524.65-0.8512549
11:18:5924.6024.6524.65-0.8522548
11:18:0324.6024.6524.65-0.85102546
11:17:5424.6024.6524.65-0.8512536
11:17:3624.6024.6524.65-0.8522535
11:17:2824.6024.6524.65-0.8522533
11:17:1824.6024.6524.65-0.8512531
11:15:1324.6024.6524.60-0.9012530
11:14:1724.6024.7024.60-0.9052529
11:13:4724.6024.7024.60-0.9032524
11:13:4624.6524.7024.65-0.85322521
11:13:4624.6524.7024.65-0.85232489
11:13:4624.6524.7024.65-0.8512466
11:11:1524.6524.7024.65-0.8552465
11:10:5124.6524.7024.65-0.8512460
11:10:5024.6524.7024.70-0.8032459
11:08:2224.6524.7024.65-0.8512456
11:08:2124.7024.7524.70-0.80212455
11:06:0024.7024.7524.65-0.8512434
11:06:0024.7024.7524.70-0.8012433
11:05:5924.7024.7524.70-0.80232432
11:05:5924.7024.7524.70-0.8012409
11:04:3924.6524.7024.70-0.8012408
11:04:2924.6524.7024.70-0.8012407
11:03:1024.6524.7024.70-0.8022406
11:02:5524.6524.7024.65-0.8512404
11:01:5424.6524.7024.65-0.8512403
11:01:4424.6524.7024.70-0.8032402
10:59:4524.6024.6524.65-0.8512399
10:59:1424.6024.6524.65-0.85422398
10:58:0924.6024.6524.60-0.9012356
10:57:2924.6024.6524.60-0.9012355
10:57:0924.6024.6524.60-0.9012354
10:55:3924.6024.6524.60-0.9022353
10:55:1524.6024.6524.60-0.9012351
10:55:1224.6024.6524.60-0.9012350
10:55:0924.6024.6524.60-0.9012349
10:55:0924.6024.6524.65-0.8512348
10:54:5224.6024.6524.65-0.8512347
10:54:4624.6024.6524.65-0.8522346
10:54:3324.6024.6524.65-0.8512344
10:54:1324.6024.6524.65-0.8552343
10:53:5024.6024.6524.65-0.8512338
10:53:4724.6024.6524.60-0.9022337
10:52:4024.6024.6524.60-0.9012335
10:51:4124.6024.6524.65-0.8512334
10:51:2624.6024.6524.60-0.9022333
10:50:3924.6024.6524.60-0.9012331
10:50:3924.6024.6524.60-0.9012330
10:50:3924.6024.6524.60-0.9012329
10:50:2824.6524.7024.65-0.85182328
10:50:2324.6524.7024.65-0.8512310
10:48:0024.6524.7024.65-0.8512309
10:48:0024.6524.7024.70-0.8022308
10:47:5224.6524.7024.70-0.8022306
10:47:2224.6524.7024.70-0.8032304
10:46:5424.6524.7024.65-0.8512301
10:46:5324.6524.7024.65-0.8512300
10:46:0624.6524.7024.65-0.8512299
10:44:4924.6524.7024.65-0.8512298
10:44:1924.6524.7024.65-0.8512297
10:44:1124.6524.7024.65-0.8522296
10:41:2424.6524.7024.70-0.8012294
10:40:2524.6524.7024.70-0.8022293
10:40:0924.6524.7024.60-0.9012291
10:40:0924.6524.7024.65-0.8512290
10:39:3924.6524.7024.60-0.9012289
10:39:3924.6524.7024.65-0.8512288
10:39:3924.6524.7024.65-0.8522287
10:39:1024.6524.7024.65-0.8512285
10:38:4424.6024.7024.60-0.9052284
10:38:4224.6524.7024.60-0.90242279
10:38:4224.6524.7024.65-0.8512255
10:38:0024.6024.7524.60-0.9012254
10:37:4224.6524.7524.60-0.90332253
10:37:4224.6524.7524.65-0.85172220
10:36:3924.6524.7524.65-0.8512203
10:36:3924.6524.7524.65-0.8522202
10:36:3924.7024.7524.65-0.8512200
10:36:3924.7024.7524.70-0.8012199
10:36:0424.6524.7524.65-0.8562198
10:35:3424.6524.7524.65-0.8522192
10:35:2424.6524.7524.65-0.8522190
10:35:0124.6524.7524.65-0.8512188
10:34:3924.6524.7024.70-0.8032187
10:34:0824.6524.7524.60-0.9042184
10:34:0824.6524.7524.65-0.85262180
10:34:0724.7024.7524.70-0.8012154
10:34:0724.7024.7524.70-0.80202153
10:33:5124.7024.7524.75-0.7512133
10:33:2824.7024.7524.75-0.75102132
10:32:1024.7024.7524.75-0.7512122
10:32:0624.7024.7524.75-0.7512121
10:31:5024.7024.7524.70-0.8012120
10:29:2524.7024.7524.70-0.8022119
10:27:5224.7024.7524.70-0.8012117
10:27:0824.6024.7024.70-0.8032116
10:27:0424.6024.6524.65-0.85242113
10:27:0424.6024.6524.65-0.85102089
10:26:5824.6024.6524.65-0.8522079
10:26:5224.6024.6524.60-0.9012077
10:26:4924.6024.6524.65-0.8512076
10:26:4124.6024.6524.65-0.8512075
10:26:4024.6024.6524.65-0.85102074
10:26:2024.6024.6524.65-0.8512064
10:25:2424.6024.7024.60-0.9012063
10:25:1924.6024.7024.60-0.9012062
10:25:1424.6024.7024.60-0.9012061
10:25:0924.6024.7024.60-0.9032060
10:25:0924.6524.7024.65-0.8532057
10:25:0824.6524.7024.65-0.85402054
10:23:5824.7024.7524.70-0.8042014
10:23:5524.7024.7524.70-0.8052010
10:23:4924.7024.7524.70-0.8042005
10:23:4624.7024.7524.70-0.8012001
10:23:4524.7024.7524.70-0.8022000
10:23:4424.7024.7524.70-0.8021998
10:23:4324.7024.7524.70-0.8011996
10:23:4324.7024.7524.70-0.8021995
10:23:4324.7024.7524.70-0.8031993
10:23:3424.7024.7524.70-0.8011990
10:23:3124.7024.7524.70-0.8011989
10:23:3124.7024.7524.70-0.80291988
10:23:2424.7024.7524.70-0.8011959
10:23:1524.7024.7524.70-0.8011958
10:23:1024.7024.7524.70-0.8051957
10:23:1024.7524.8024.75-0.75101952
10:23:1024.7524.8024.75-0.75141942
10:23:1024.7524.8024.75-0.75141928
10:23:1024.7524.8024.75-0.75201914
10:23:1024.7524.8024.75-0.75161894
10:22:5024.7524.8024.75-0.7511878
10:22:0624.7524.8024.80-0.7011877
10:21:3824.7524.8024.75-0.7511876
10:21:3524.7524.8024.75-0.75201875
10:21:2824.7524.8024.80-0.7031855
10:20:2424.8024.8524.80-0.7021852
10:19:4124.8024.8524.80-0.7031850
10:18:4824.7524.8024.80-0.7041847
10:18:4424.7524.8024.80-0.7021843
10:18:3624.7524.8024.80-0.7011841
10:18:3024.7524.8024.80-0.7011840
10:18:2824.7524.8024.80-0.70101839
10:18:2224.7524.8024.80-0.7011829
10:17:3424.7524.8024.75-0.7521828
10:17:1624.7524.8024.75-0.7521826
10:16:0824.7524.8024.75-0.7511824
10:15:5124.7524.8024.75-0.7551823
10:15:0424.7524.8024.75-0.7541818
10:14:5824.8024.8524.80-0.7011814
10:14:4924.7524.8524.75-0.7511813
10:14:4424.7524.8524.75-0.7511812
10:14:4024.7524.8524.75-0.7581811
10:14:3924.8024.8524.80-0.70131803
10:14:3924.8024.8524.80-0.7011790
10:14:3924.8024.8524.80-0.70891789
10:14:3924.8024.8524.80-0.7011700
10:14:3924.8024.8524.80-0.70201699
10:14:3924.8024.8524.80-0.7011679
10:14:3724.8024.8524.80-0.7011678
10:14:3424.8024.8524.80-0.7011677
10:14:2924.8024.8524.80-0.7071676
10:14:2924.8524.9024.85-0.65751669
10:14:2924.8524.9024.85-0.65161594
10:14:2924.8524.9024.85-0.65201578
10:14:2824.8524.9024.85-0.6521558
10:13:0124.8524.9024.85-0.6511556
10:13:0024.8524.9024.90-0.6011555
10:12:5724.8524.9024.90-0.6031554
10:12:2724.8524.9024.85-0.6531551
10:12:2724.8524.9524.85-0.6511548
10:12:2724.9024.9524.90-0.60121547
10:12:2724.9024.9524.90-0.6011535
10:10:3824.9024.9524.90-0.6011534
10:09:5324.8524.9024.90-0.6011533
10:09:4324.8524.9024.90-0.6021532
10:09:2824.9024.9524.90-0.6041530
10:09:1824.8524.9024.90-0.6031526
10:09:0824.9024.9524.90-0.6011523
10:08:3824.9024.9524.90-0.6011522
10:08:3824.9024.9524.90-0.6011521
10:07:3724.9525.0024.95-0.55161520
10:07:2224.9025.0024.90-0.6011504
10:07:2224.9025.0024.90-0.6011503
10:07:2224.9025.0024.90-0.6011502
10:07:0724.9025.0024.90-0.6011501
10:06:3724.9024.9524.90-0.6011500
10:06:0524.8524.9024.95-0.5541499
10:06:0524.8524.9024.90-0.6011495
10:06:0224.8524.9024.90-0.6021494
10:05:4824.8524.9024.85-0.6521492
10:05:4224.8524.9024.85-0.6511490
10:05:3524.8524.9524.85-0.6521489
10:05:3424.9025.0024.90-0.60231487
10:05:3424.9025.0024.90-0.60111464
10:05:2824.9025.0024.90-0.6011453
10:05:2724.9525.0024.95-0.5561452
10:04:1524.9024.9524.95-0.5511446
10:03:3224.9024.9524.90-0.6011445
10:03:3224.9024.9524.95-0.5521444
10:03:0624.8524.9524.95-0.5511442
10:03:0324.8524.9524.85-0.6591441
10:03:0224.8524.9024.90-0.6021432
10:03:0224.9024.9524.90-0.60381430
10:02:0924.9024.9524.90-0.6061392
10:01:5924.9024.9524.90-0.6021386
10:00:3924.9024.9524.90-0.6061384
09:59:2424.8524.9024.90-0.6011378
09:59:0524.8524.9024.90-0.6021377
09:58:4024.8524.9024.85-0.6531375
09:58:4024.8524.9024.85-0.6511372
09:58:3924.8524.9024.85-0.6511371
09:58:3924.8524.9024.85-0.6581370
09:58:3824.8524.9024.90-0.6011362
09:58:2024.8524.9024.90-0.6011361
09:58:1024.8524.9024.90-0.6021360
09:58:0924.9024.9524.90-0.60971358
09:58:0924.9024.9524.90-0.6011261
09:58:0924.9024.9524.90-0.6051260
09:58:0324.9024.9524.95-0.5521255
09:57:5724.9024.9524.95-0.5521253
09:57:5024.9024.9524.95-0.5511251
09:57:4924.9024.9524.95-0.5551250
09:57:4524.9024.9524.95-0.5551245
09:57:3724.9024.9524.95-0.5531240
09:57:3524.9024.9524.95-0.5511237
09:57:2824.9024.9524.95-0.5511236
09:57:2024.9024.9524.95-0.5511235
09:57:0824.9024.9524.95-0.5511234
09:57:0624.9024.9524.95-0.5531233
09:57:0224.9024.9524.95-0.55101230
09:56:5824.9024.9524.95-0.5511220
09:56:4424.9024.9524.95-0.5511219
09:56:4324.9024.9524.95-0.5561218
09:56:2424.9024.9524.95-0.5551212
09:56:2424.9024.9524.90-0.6051207
09:56:1424.9024.9524.95-0.5511202
09:56:0724.9024.9524.95-0.5511201
09:55:3524.9024.9524.95-0.5551200
09:55:0924.9024.9524.90-0.6011195
09:55:0924.9024.9524.90-0.6011194
09:55:0924.9024.9524.90-0.60161193
09:55:0924.9024.9524.90-0.6051177
09:55:0824.9024.9524.95-0.5521172
09:54:3424.9024.9524.95-0.5511170
09:54:1824.9024.9524.95-0.5511169
09:54:1824.9525.0524.95-0.55391168
09:54:0524.9525.0524.95-0.5551129
09:53:4924.9525.0025.00-0.5021124
09:52:3924.9525.0524.95-0.5511122
09:52:3825.0025.0525.00-0.5041121
09:52:3824.9525.0025.00-0.5091117
09:52:1824.9525.0025.00-0.5011108
09:51:5424.9525.0025.00-0.5011107
09:51:2024.9024.9524.95-0.5571106
09:51:1824.9024.9524.95-0.5511099
09:51:0124.9024.9524.95-0.5511098
09:51:0024.9024.9524.90-0.6011097
09:49:5524.9024.9524.90-0.6011096
09:49:3924.9025.0024.90-0.6021095
09:49:1324.9025.0024.90-0.6051093
09:49:0324.9025.0024.90-0.6021088
09:49:0324.9525.0024.95-0.5521086
09:49:0224.9525.0024.95-0.55161084
09:49:0224.9525.0024.95-0.5521068
09:48:0324.9525.0024.95-0.5521066
09:47:4224.9525.0024.95-0.5511064
09:46:2424.9525.0024.95-0.5521063
09:43:5924.9525.0025.00-0.5051061
09:43:0224.9525.0024.95-0.5521056
09:42:4424.9525.0024.95-0.5531054
09:42:2824.9024.9524.95-0.5591051
09:42:2324.9024.9524.90-0.6011042
09:42:1224.9024.9524.95-0.5511041
09:42:0924.9024.9524.90-0.6011040
09:42:0224.9024.9524.95-0.5551039
09:41:5224.9024.9524.90-0.6011034
09:41:5124.9024.9524.90-0.6011033
09:41:4724.9024.9524.90-0.6011032
09:41:4224.9024.9524.90-0.6011031
09:41:4124.9024.9524.90-0.6011030
09:41:3724.9024.9524.90-0.6011029
09:41:3224.9024.9524.90-0.6011028
09:41:2724.9024.9524.90-0.6011027
09:41:2124.9525.0024.95-0.5531026
09:41:2124.9525.0024.95-0.5511023
09:41:2124.9525.0024.95-0.5511022
09:41:2024.9525.0024.95-0.5511021
09:41:2024.9525.0024.95-0.5511020
09:41:1524.9525.0024.95-0.5521019
09:41:1524.9525.0024.95-0.5511017
09:41:1424.9525.0024.95-0.5511016
09:41:1424.9525.0024.95-0.5511015
09:41:1424.9525.0024.95-0.5531014
09:41:1024.9525.0024.95-0.5511011
09:41:0524.9525.0024.95-0.5511010
09:41:0024.9525.0024.95-0.5511009
09:40:5524.9525.0024.95-0.5521008
09:40:5024.9525.0024.95-0.5521006
09:40:4524.9525.0024.95-0.5521004
09:40:4024.9525.0024.95-0.5521002
09:40:4024.9525.0024.95-0.5571000
09:40:4025.0025.0525.00-0.5031993
09:40:4025.0025.0525.00-0.5050962
09:40:2525.0025.0525.05-0.451912
09:40:0625.0025.0525.00-0.501911
09:39:3325.0025.0525.00-0.501910
09:39:3325.0025.0525.00-0.501909
09:39:0625.0025.0525.00-0.501908
09:39:0625.0025.0525.00-0.501907
09:39:0625.0025.0525.00-0.501906
09:39:0625.0025.0525.00-0.5010905
09:38:4925.0025.0525.05-0.451895
09:38:4125.0025.0525.05-0.451894
09:38:3525.0025.0525.05-0.451893
09:38:0925.0025.0525.00-0.501892
09:38:0525.0025.0525.00-0.5011891
09:38:0425.0025.1025.00-0.504880
09:38:0425.0525.1525.05-0.4530876
09:38:0425.0525.1525.05-0.4511846
09:38:0425.1025.2025.10-0.4022835
09:37:0525.1025.2025.10-0.401813
09:37:0525.1525.2025.15-0.353812
09:37:0425.1525.2025.15-0.353809
09:35:3825.1525.2525.15-0.351806
09:34:3025.1025.2525.10-0.401805
09:34:2925.1525.2525.15-0.356804
09:34:2925.1525.2525.15-0.3513798
09:34:0525.1525.2525.15-0.351785
09:34:0525.1525.2525.15-0.351784
09:34:0425.1525.2025.20-0.308783
09:33:4925.1525.2025.20-0.301775
09:33:3825.1525.2025.20-0.301774
09:33:1025.1025.1525.15-0.352773
09:33:0325.1525.2025.15-0.351771
09:31:3425.1025.1525.15-0.351770
09:31:3025.1025.1525.10-0.401769
09:31:2925.1025.1525.15-0.351768
09:31:0125.1025.1525.15-0.351767
09:30:4225.1025.1525.15-0.351766
09:30:3225.1025.1525.15-0.351765
09:30:2925.1025.1525.10-0.402764
09:30:2825.1025.1525.15-0.3510762
09:29:5425.1525.2025.15-0.351752
09:29:5325.1025.2025.10-0.401751
09:29:5225.1525.2025.15-0.354750
09:29:1725.1025.2025.10-0.401746
09:28:1125.1025.2025.10-0.401745
09:27:4925.1025.2025.10-0.402744
09:27:2525.1525.2025.15-0.353742
09:27:2525.1025.1525.15-0.357739
09:27:1725.1025.1525.10-0.401732
09:27:1625.1025.1525.15-0.351731
09:27:0825.1025.1525.15-0.355730
09:26:3425.1025.2025.10-0.402725
09:26:1625.1525.2025.15-0.351723
09:26:1625.1525.2025.15-0.358722
09:25:1825.1525.2025.15-0.355714
09:24:5425.1525.2025.15-0.351709
09:24:3725.1025.2025.10-0.401708
09:24:2625.1525.2525.15-0.3515707
09:24:1425.2025.2525.20-0.309692
09:23:3725.2025.2525.20-0.301683
09:23:3525.2025.2525.25-0.253682
09:23:0825.2025.3025.20-0.306679
09:23:0725.2525.3525.25-0.2510673
09:23:0325.3025.3525.30-0.202663
09:23:0325.2525.3025.30-0.203661
09:22:3025.2025.3025.30-0.2012658
09:22:0125.1525.3025.30-0.201646
09:21:5325.1025.3025.30-0.202645
09:21:4625.2525.3025.25-0.258643
09:21:4625.1025.2025.25-0.259635
09:21:4625.1025.2025.20-0.303626
09:21:3225.1025.1525.15-0.351623
09:21:3225.1025.1525.15-0.351622
09:21:2425.0525.1025.10-0.403621
09:21:0225.0025.0525.05-0.452618
09:20:5925.0025.0525.05-0.451616
09:19:5225.0525.1025.05-0.451615
09:19:5225.0025.0525.05-0.455614
09:19:4125.0025.0525.05-0.451609
09:19:2025.1025.1525.10-0.4012608
09:19:2025.0025.0525.10-0.404596
09:19:2025.0025.0525.05-0.454592
09:19:0925.0025.0525.05-0.451588
09:19:0025.0025.0525.05-0.453587
09:18:5125.0525.1025.05-0.4512584
09:18:4125.0525.1025.05-0.452572
09:18:2225.0525.1025.10-0.401570
09:18:1625.0525.1025.10-0.401569
09:18:1025.0525.1025.10-0.402568
09:18:0425.0525.1025.05-0.451566
09:17:5825.0525.1025.10-0.401565
09:17:4825.0525.1025.10-0.401564
09:17:2525.0525.1025.10-0.401563
09:17:1525.0525.1025.10-0.401562
09:17:1425.0525.1025.10-0.405561
09:17:0425.1025.1525.10-0.401556
09:17:0325.0525.1525.05-0.451555
09:17:0225.0525.1525.05-0.451554
09:16:5825.0525.1025.10-0.401553
09:16:5825.0525.1025.10-0.401552
09:16:5325.1025.1525.05-0.4545551
09:16:5325.1025.1525.10-0.405506
09:16:3625.0525.1025.10-0.402501
09:16:3325.0525.1025.10-0.401499
09:16:2625.0525.1025.10-0.402498
09:16:2225.0525.1025.10-0.405496
09:15:4725.1025.1525.10-0.4022491
09:15:4525.1025.1525.10-0.401469
09:15:4525.1025.1525.10-0.4010468
09:15:4225.1025.1525.15-0.351458
09:15:4125.1025.1525.10-0.403457
09:15:4125.1025.1525.10-0.403454
09:15:4125.1025.1525.10-0.4013451
09:15:4125.1525.2025.15-0.3526438
09:15:4125.1525.2025.15-0.3513412
09:15:3925.2025.2525.20-0.302399
09:15:3925.2025.2525.20-0.3013397
09:14:4925.2525.3025.25-0.251384
09:14:2525.2025.2525.30-0.204383
09:14:2525.2025.2525.25-0.256379
09:14:1825.2025.3025.20-0.303373
09:14:0125.2025.3025.20-0.301370
09:14:0125.2025.2525.25-0.251369
09:13:4525.2025.2525.25-0.251368
09:13:4425.2025.2525.20-0.303367
09:13:2825.2025.2525.25-0.251364
09:13:2525.2025.2525.25-0.254363
09:13:1425.2525.3025.25-0.2511359
09:13:1425.2525.3025.25-0.253348
09:12:4425.2525.3025.25-0.253345
09:12:3225.2525.3025.25-0.252342
09:12:1425.2525.3025.25-0.254340
09:12:0325.2525.3025.30-0.201336
09:11:4925.2525.3025.25-0.252335
09:11:4425.2525.3025.25-0.254333
09:11:2325.2025.2525.25-0.251329
09:11:2325.2025.2525.25-0.252328
09:11:1825.1525.2025.25-0.251326
09:11:1825.1525.2025.20-0.309325
09:11:1425.1525.2025.15-0.351316
09:11:1425.1525.2025.15-0.354315
09:11:0425.2025.2525.20-0.309311
09:11:0425.2025.2525.20-0.3022302
09:10:5925.2525.3025.25-0.2517280
09:10:5925.2525.3025.25-0.251263
09:10:5925.2525.3025.25-0.253262
09:10:5725.3025.3525.30-0.2013259
09:10:3425.3525.5025.35-0.1510246
09:10:3325.4025.5025.40-0.101236
09:10:1625.4025.5025.40-0.107235
09:10:1625.4025.4525.45-0.051228
09:09:5125.3525.4025.45-0.051227
09:09:5125.3525.4025.40-0.101226
09:09:4025.3525.4525.45-0.052225
09:09:2625.3525.4525.35-0.152223
09:09:1025.3525.4025.40-0.101221
09:08:5625.3525.4025.35-0.151220
09:08:1625.3525.4525.35-0.152219
09:08:0525.3525.4525.35-0.155217
09:07:0025.3525.4525.35-0.151212
09:06:5125.4025.4525.40-0.101211
09:06:4125.3525.4525.35-0.155210
09:06:0325.2525.3025.30-0.2010205
09:06:0325.2525.4025.40-0.102195
09:06:0225.2525.3525.35-0.152193
09:06:0225.2525.3525.35-0.153191
09:05:5025.2525.3025.30-0.204188
09:05:5025.2525.3025.30-0.202184
09:05:2925.2525.3025.30-0.201182
09:05:2325.2525.3025.25-0.251181
09:04:3225.3025.3525.30-0.201180
09:04:2425.2525.3525.35-0.153179
09:04:1125.2525.3525.25-0.251176
09:04:0725.2525.3525.25-0.251175
09:04:0225.2525.3525.25-0.251174
09:03:5725.2525.3525.25-0.251173
09:03:5225.3025.4025.30-0.2033172
09:03:5125.3025.4025.30-0.201139
09:03:3425.3025.4025.40-0.101138
09:03:1325.3525.4525.35-0.1511137
09:03:0325.4025.4525.40-0.1013126
09:02:4325.4025.4525.40-0.109113
09:02:3025.3525.5025.35-0.151104
09:02:2925.3525.5025.35-0.151103
09:02:0625.3525.5025.35-0.151102
09:02:0425.4025.5025.40-0.105101
09:02:0425.4025.5025.40-0.10496
09:02:0425.4025.5025.40-0.10592
09:01:5525.3525.4025.40-0.10187
09:01:4825.3525.4025.40-0.10186
09:01:3725.3025.4025.40-0.10185
09:01:1825.3525.4025.35-0.15184
09:01:1425.3025.3525.35-0.15283
09:01:0425.3525.5025.35-0.15981
09:01:0425.4025.5025.40-0.10172
09:01:0125.4025.5025.40-0.10471
09:01:0125.3525.4025.40-0.10167
09:00:5825.3525.4025.40-0.10166
09:00:5325.4025.4525.40-0.10165
09:00:5225.4525.5025.45-0.05464
09:00:3525.4025.5025.40-0.10160
09:00:2625.3525.4025.40-0.10159
09:00:1325.4025.5025.40-0.10658
09:00:1225.4025.4525.45-0.05252
09:00:12----25.45-0.055050
 
加密貨幣
比特幣BTC 20249.54 18.28 0.09%
以太幣ETH 1140.52 -10.54 -0.92%
瑞波幣XRP 0.324050 0.00 -1.44%
比特幣現金BCH 104.48 -3.65 -3.38%
萊特幣LTC 50.04 -2.20 -4.22%
卡達幣ADA 0.458019 -0.01 -2.48%
波場幣TRX 0.067973 0.00 1.09%
恆星幣XLM 0.108078 0.00 -2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。