永 純  (4711) 化學工業 上櫃

18.00 ▼-0.30 -1.64% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 461 17.95 23 18.00 5 18.30 18.30 17.95 18.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.9518.0018.00-0.3013461
13:24:5917.9518.0018.00-0.303448
13:24:1117.9518.0018.00-0.3010445
13:18:2417.9518.0517.95-0.3517435
13:14:2318.0018.0518.00-0.3010418
13:06:4317.9518.0018.00-0.305408
13:04:5317.9518.0018.00-0.303403
12:58:2118.0018.0518.00-0.303400
12:54:2017.9518.0018.00-0.302397
12:49:4817.9518.0018.00-0.301395
12:49:2617.9518.0018.00-0.301394
12:49:1218.0018.0518.00-0.303393
12:48:5817.9518.0018.00-0.307390
12:45:2817.9518.0017.95-0.351383
12:35:4617.9518.0017.95-0.351382
12:31:0717.9518.0018.00-0.301381
12:26:3217.9518.0017.95-0.357380
12:26:2318.0018.0518.00-0.304373
12:24:5418.0018.0518.00-0.3010369
12:24:3018.0018.0518.00-0.3010359
12:20:1418.0018.0518.00-0.301349
12:17:0218.0018.0518.00-0.305348
12:15:4018.0018.0518.00-0.3010343
12:11:5818.0018.0518.00-0.302333
12:08:3518.0018.0518.00-0.3010331
12:07:5817.9518.0018.00-0.303321
12:07:4917.9518.0017.95-0.351318
12:00:2217.9518.0017.95-0.352317
11:51:0017.9518.0017.95-0.353315
11:50:4317.9518.0018.00-0.302312
11:40:2017.9518.0517.95-0.351310
11:34:4918.0018.0518.00-0.302309
11:31:1818.0018.0518.00-0.3010307
11:27:4018.0018.0518.00-0.3010297
11:22:0917.9518.0018.00-0.304287
11:20:2718.0018.0518.00-0.301283
11:20:0718.0018.0518.00-0.3010282
11:19:5918.0018.0518.00-0.301272
11:19:3218.0018.0518.00-0.305271
11:15:0918.0018.0518.00-0.305266
11:10:2117.9518.0018.00-0.308261
11:06:4618.0018.0518.00-0.302253
11:03:1218.0018.0518.00-0.3010251
11:03:0618.0018.0518.00-0.3010241
11:01:4718.0018.0518.00-0.302231
11:01:2817.9518.0018.00-0.306229
10:57:2817.9518.0018.00-0.301223
10:56:0118.0018.0518.00-0.308222
10:55:3818.0018.0518.00-0.3010214
10:53:5818.0018.0518.00-0.302204
10:52:3817.9518.0018.00-0.303202
10:52:2817.9518.0018.00-0.301199
10:49:2818.0018.0518.00-0.301198
10:46:4418.0018.0518.05-0.251197
10:45:1318.0018.0518.00-0.301196
10:45:1318.0018.0518.00-0.305195
10:43:1917.9518.0018.00-0.3014190
10:41:4117.9518.0018.00-0.302176
10:38:5117.9518.0017.95-0.352174
10:38:1717.9518.0017.95-0.352172
10:33:3317.9518.0017.95-0.352170
10:31:0918.0018.0518.00-0.305168
10:30:5317.9018.0018.00-0.304163
10:30:0417.9518.0017.95-0.354159
10:30:0418.0018.0518.00-0.3040155
10:30:0018.0018.0518.00-0.305115
10:29:2418.0518.1018.05-0.251110
10:29:2418.0518.1018.05-0.255109
10:29:2418.0518.1018.05-0.2515104
10:29:0218.0518.1018.05-0.251089
10:28:5318.1018.1518.10-0.20779
10:28:5018.1018.1518.10-0.201072
10:28:4418.1018.1518.10-0.201062
10:28:3218.1518.2518.15-0.15852
10:28:3218.1518.2518.15-0.151544
10:26:4318.1518.2518.15-0.15129
10:25:3718.1518.2518.15-0.15128
10:18:3418.2018.2518.15-0.15827
10:18:3418.2018.2518.20-0.10119
10:11:0518.2018.2518.20-0.10518
10:03:0018.2018.2518.20-0.10113
09:43:3718.1518.2518.25-0.05112
09:43:2718.2018.2518.20-0.10311
09:39:5718.2518.3018.25-0.0518
09:32:4718.2518.3018.25-0.0517
09:08:3818.2018.3018.20-0.1036
09:00:1518.2018.3018.30023
09:00:15----18.30011
 
加密貨幣
比特幣BTC 56999.11 1,274.84 2.29%
以太幣ETH 2333.51 167.32 7.72%
瑞波幣XRP 1.40 0.08 6.46%
比特幣現金BCH 949.63 55.50 6.21%
萊特幣LTC 268.20 6.28 2.40%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.132109 0.00 1.44%
恆星幣XLM 0.523722 0.02 4.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。